{"ticker": {"uuid": "a75ecd5a-abb2-41e2-9f71-eacc4cddc63a", "symbol": "MLG", "name": "MLG Oz Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLG fell 27.98%, moving from 0.96 to 0.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-27.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.645, "close": 0.695, "volume": 718883}, "trend_line": 0.863753, "activity_lines": {"activity_5": 0.735, "activity_10": 0.750545, "activity_20": 0.809409, "activity_30": 0.838278}, "trend_signal": 0, "fair_value": 0.694408, "relative_strength": -17.557655, "rate_of_change": -0.7054914989251583, "market_dynamics": -1.044609, "expectation": {"probability": 52.7888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.50375, "high": 0.612402, "low": 0.498811, "close": 0.567953, "volume": 854913}, "trend_line": 0.431809, "activity_lines": {"activity_5": 0.505067, "activity_10": 0.485072, "activity_20": 0.466921, "activity_30": 0.449403}, "trend_signal": 1, "fair_value": 0.661216, "relative_strength": 21.937803, "rate_of_change": 0.7296801117847583, "market_dynamics": 0.71517, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.592647, "high": 0.602525, "low": 0.523505, "close": 0.533382, "volume": 354256}, "trend_line": 0.434278, "activity_lines": {"activity_5": 0.523505, "activity_10": 0.49486, "activity_20": 0.475152, "activity_30": 0.455956}, "trend_signal": 1, "fair_value": 0.660064, "relative_strength": 12.471997, "rate_of_change": 0.5717805789133619, "market_dynamics": 0.929352, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.533382, "high": 0.577831, "low": 0.523505, "close": 0.567953, "volume": 567400}, "trend_line": 0.439546, "activity_lines": {"activity_5": 0.545893, "activity_10": 0.509946, "activity_20": 0.485994, "activity_30": 0.46458}, "trend_signal": 1, "fair_value": 0.659242, "relative_strength": 22.041334, "rate_of_change": 1.213047863350203, "market_dynamics": 1.216337, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.567953, "high": 0.642034, "low": 0.563015, "close": 0.607463, "volume": 1018506}, "trend_line": 0.445638, "activity_lines": {"activity_5": 0.571904, "activity_10": 0.530958, "activity_20": 0.499752, "activity_30": 0.475413}, "trend_signal": 1, "fair_value": 0.658783, "relative_strength": 28.171426, "rate_of_change": 1.3859755292961342, "market_dynamics": 1.369079, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.607463, "high": 0.632157, "low": 0.572892, "close": 0.617341, "volume": 632224}, "trend_line": 0.453046, "activity_lines": {"activity_5": 0.590342, "activity_10": 0.5517, "activity_20": 0.513463, "activity_30": 0.486491}, "trend_signal": 1, "fair_value": 0.65842, "relative_strength": 32.930838, "rate_of_change": 1.6623357972165809, "market_dynamics": 1.359715, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.622279, "high": 0.740809, "low": 0.622279, "close": 0.73587, "volume": 551303}, "trend_line": 0.464405, "activity_lines": {"activity_5": 0.642693, "activity_10": 0.59139, "activity_20": 0.537427, "activity_30": 0.504738}, "trend_signal": 1, "fair_value": 0.659093, "relative_strength": 51.743866, "rate_of_change": 2.5072509193326966, "market_dynamics": 1.484095, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.730931, "high": 0.730931, "low": 0.661789, "close": 0.681544, "volume": 147667}, "trend_line": 0.474118, "activity_lines": {"activity_5": 0.66574, "activity_10": 0.616173, "activity_20": 0.554689, "activity_30": 0.518747}, "trend_signal": 1, "fair_value": 0.659287, "relative_strength": 39.71166, "rate_of_change": 2.0914934163068812, "market_dynamics": 1.441706, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.671667, "high": 0.706238, "low": 0.602525, "close": 0.671667, "volume": 424875}, "trend_line": 0.483501, "activity_lines": {"activity_5": 0.675618, "activity_10": 0.634402, "activity_20": 0.569835, "activity_30": 0.531492}, "trend_signal": 1, "fair_value": 0.659393, "relative_strength": 35.03372, "rate_of_change": 1.9790431917792684, "market_dynamics": 1.353134, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.676605, "high": 0.691422, "low": 0.607463, "close": 0.676605, "volume": 259694}, "trend_line": 0.493214, "activity_lines": {"activity_5": 0.680227, "activity_10": 0.649038, "activity_20": 0.584133, "activity_30": 0.54395}, "trend_signal": 1, "fair_value": 0.659538, "relative_strength": 36.813098, "rate_of_change": 2.0088893301151334, "market_dynamics": 1.346991, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.642034, "high": 0.671667, "low": 0.612402, "close": 0.661789, "volume": 118156}, "trend_line": 0.502268, "activity_lines": {"activity_5": 0.675288, "activity_10": 0.656761, "activity_20": 0.59561, "activity_30": 0.554826}, "trend_signal": 1, "fair_value": 0.659557, "relative_strength": 33.111119, "rate_of_change": 1.8357143146788335, "market_dynamics": 1.243489, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.661789, "high": 0.691422, "low": 0.661789, "close": 0.671667, "volume": 166694}, "trend_line": 0.512146, "activity_lines": {"activity_5": 0.670679, "activity_10": 0.663944, "activity_20": 0.606899, "activity_30": 0.565755}, "trend_signal": 1, "fair_value": 0.659658, "relative_strength": 38.036778, "rate_of_change": 1.966679143405501, "market_dynamics": 1.254586, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.671667, "high": 0.681544, "low": 0.563015, "close": 0.577831, "volume": 257673}, "trend_line": 0.518401, "activity_lines": {"activity_5": 0.639071, "activity_10": 0.652181, "activity_20": 0.608498, "activity_30": 0.569993}, "trend_signal": 1, "fair_value": 0.658982, "relative_strength": 18.769052, "rate_of_change": 1.2213314172130623, "market_dynamics": 0.903027, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.558076, "high": 0.592647, "low": 0.50375, "close": 0.50375, "volume": 309956}, "trend_line": 0.522188, "activity_lines": {"activity_5": 0.589684, "activity_10": 0.626141, "activity_20": 0.602571, "activity_30": 0.569047}, "trend_signal": 1, "fair_value": 0.65771, "relative_strength": 1.331205, "rate_of_change": 0.7305155661350933, "market_dynamics": 0.335594, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.50375, "high": 0.592647, "low": 0.46424, "close": 0.572892, "volume": 308319}, "trend_line": 0.52795, "activity_lines": {"activity_5": 0.574538, "activity_10": 0.613839, "activity_20": 0.603206, "activity_30": 0.572319}, "trend_signal": 1, "fair_value": 0.65702, "relative_strength": 16.920441, "rate_of_change": 1.103434012271451, "market_dynamics": -0.156678, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.572892, "high": 0.572892, "low": 0.538321, "close": 0.563015, "volume": 212412}, "trend_line": 0.533382, "activity_lines": {"activity_5": 0.563015, "activity_10": 0.600369, "activity_20": 0.602524, "activity_30": 0.574581}, "trend_signal": 1, "fair_value": 0.656262, "relative_strength": 12.93816, "rate_of_change": 1.028885311109005, "market_dynamics": -0.699618, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.587708, "high": 0.592647, "low": 0.567953, "close": 0.567953, "volume": 92644}, "trend_line": 0.538486, "activity_lines": {"activity_5": 0.559722, "activity_10": 0.588786, "activity_20": 0.601889, "activity_30": 0.576811}, "trend_signal": 1, "fair_value": 0.655555, "relative_strength": 17.24328, "rate_of_change": 0.9569126817177926, "market_dynamics": -0.903822, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.567953, "high": 0.567953, "low": 0.50375, "close": 0.553137, "volume": 120557}, "trend_line": 0.542437, "activity_lines": {"activity_5": 0.558405, "activity_10": 0.577561, "activity_20": 0.599326, "activity_30": 0.577756}, "trend_signal": 1, "fair_value": 0.654743, "relative_strength": 14.441644, "rate_of_change": 0.73372381083258, "market_dynamics": -0.920369, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.533382, "high": 0.563015, "low": 0.488934, "close": 0.488934, "volume": 131775}, "trend_line": 0.545564, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.556998, "activity_20": 0.590013, "activity_30": 0.574305}, "trend_signal": 0, "fair_value": 0.653437, "relative_strength": 2.504725, "rate_of_change": 0.5764724751445978, "market_dynamics": -1.030308, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.488934, "high": 0.518566, "low": 0.488934, "close": 0.513627, "volume": 128135}, "trend_line": 0.550009, "activity_lines": {"activity_5": 0.52548, "activity_10": 0.544247, "activity_20": 0.582746, "activity_30": 0.572244}, "trend_signal": 0, "fair_value": 0.652345, "relative_strength": 6.275357, "rate_of_change": 0.8147531728632976, "market_dynamics": -1.077622, "expectation": {"probability": 33.3911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.50375, "high": 0.50375, "low": 0.474118, "close": 0.493873, "volume": 150761}, "trend_line": 0.552314, "activity_lines": {"activity_5": 0.510993, "activity_10": 0.530868, "activity_20": 0.573268, "activity_30": 0.568622}, "trend_signal": 0, "fair_value": 0.651116, "relative_strength": 4.419016, "rate_of_change": 0.41908405135188725, "market_dynamics": -1.136202, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.493873, "high": 0.523505, "low": 0.474118, "close": 0.493873, "volume": 167757}, "trend_line": 0.551656, "activity_lines": {"activity_5": 0.501116, "activity_10": 0.520542, "activity_20": 0.563979, "activity_30": 0.564852}, "trend_signal": 0, "fair_value": 0.649907, "relative_strength": 5.474652, "rate_of_change": -0.11913512965449662, "market_dynamics": -1.157034, "expectation": {"probability": 32.5916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.493873, "high": 0.518566, "low": 0.493873, "close": 0.50375, "volume": 86640}, "trend_line": 0.552479, "activity_lines": {"activity_5": 0.49947, "activity_10": 0.515244, "activity_20": 0.555983, "activity_30": 0.561761}, "trend_signal": 0, "fair_value": 0.648791, "relative_strength": 5.172244, "rate_of_change": 0.14918717461606837, "market_dynamics": -1.137204, "expectation": {"probability": 33.2966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.493873, "high": 0.513627, "low": 0.488934, "close": 0.493873, "volume": 879233}, "trend_line": 0.552314, "activity_lines": {"activity_5": 0.497824, "activity_10": 0.509497, "activity_20": 0.547187, "activity_30": 0.55798}, "trend_signal": 0, "fair_value": 0.647617, "relative_strength": 3.003818, "rate_of_change": -0.029865388548719812, "market_dynamics": -0.980667, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.50375, "high": 0.513627, "low": 0.479056, "close": 0.498811, "volume": 291038}, "trend_line": 0.552479, "activity_lines": {"activity_5": 0.497494, "activity_10": 0.504828, "activity_20": 0.539215, "activity_30": 0.554529}, "trend_signal": 0, "fair_value": 0.646499, "relative_strength": 2.769861, "rate_of_change": 0.029874310627665015, "market_dynamics": -0.907284, "expectation": {"probability": 33.6718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.498811, "high": 0.523505, "low": 0.469179, "close": 0.523505, "volume": 512331}, "trend_line": 0.554125, "activity_lines": {"activity_5": 0.506384, "activity_10": 0.505995, "activity_20": 0.534111, "activity_30": 0.552659}, "trend_signal": 0, "fair_value": 0.645581, "relative_strength": 7.452472, "rate_of_change": 0.29792987606767407, "market_dynamics": -0.741749, "expectation": {"probability": 34.5809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.513627, "high": 0.523505, "low": 0.513627, "close": 0.513627, "volume": 536024}, "trend_line": 0.555936, "activity_lines": {"activity_5": 0.510006, "activity_10": 0.506085, "activity_20": 0.528514, "activity_30": 0.550047}, "trend_signal": 0, "fair_value": 0.644603, "relative_strength": 4.522406, "rate_of_change": 0.32682156553124425, "market_dynamics": -0.491546, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.523505, "high": 0.592647, "low": 0.513627, "close": 0.592647, "volume": 739713}, "trend_line": 0.561698, "activity_lines": {"activity_5": 0.53865, "activity_10": 0.521529, "activity_20": 0.531501, "activity_30": 0.552415}, "trend_signal": 0, "fair_value": 0.644221, "relative_strength": 17.6641, "rate_of_change": 1.0364502388764254, "market_dynamics": -0.136461, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.597586, "high": 0.642034, "low": 0.577831, "close": 0.632157, "volume": 278775}, "trend_line": 0.568612, "activity_lines": {"activity_5": 0.574538, "activity_10": 0.543439, "activity_20": 0.538674, "activity_30": 0.556961}, "trend_signal": 0, "fair_value": 0.644133, "relative_strength": 20.348841, "rate_of_change": 1.2309105604791144, "market_dynamics": 0.256125, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.642034, "high": 0.661789, "low": 0.602525, "close": 0.607463, "volume": 235051}, "trend_line": 0.574044, "activity_lines": {"activity_5": 0.592976, "activity_10": 0.558256, "activity_20": 0.543683, "activity_30": 0.559467}, "trend_signal": 0, "fair_value": 0.643867, "relative_strength": 13.92982, "rate_of_change": 0.9553087166644377, "market_dynamics": 0.500543, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.642034, "high": 0.642034, "low": 0.602525, "close": 0.617341, "volume": 31749}, "trend_line": 0.576843, "activity_lines": {"activity_5": 0.607463, "activity_10": 0.573162, "activity_20": 0.549962, "activity_30": 0.562261}, "trend_signal": 0, "fair_value": 0.643677, "relative_strength": 13.62573, "rate_of_change": 0.4875932855321187, "market_dynamics": 0.650981, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.602525, "high": 0.637096, "low": 0.597586, "close": 0.607463, "volume": 113641}, "trend_line": 0.57816, "activity_lines": {"activity_5": 0.612402, "activity_10": 0.584027, "activity_20": 0.555513, "activity_30": 0.564236}, "trend_signal": 0, "fair_value": 0.643418, "relative_strength": 12.511853, "rate_of_change": 0.22831168966252735, "market_dynamics": 0.534825, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.622279, "high": 0.642034, "low": 0.607463, "close": 0.622279, "volume": 298158}, "trend_line": 0.581123, "activity_lines": {"activity_5": 0.616024, "activity_10": 0.59552, "activity_20": 0.562779, "activity_30": 0.567082}, "trend_signal": 0, "fair_value": 0.643268, "relative_strength": 14.208334, "rate_of_change": 0.5124878926248683, "market_dynamics": 0.554558, "expectation": {"probability": 38.3791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.637096, "high": 0.637096, "low": 0.612402, "close": 0.632157, "volume": 240983}, "trend_line": 0.583263, "activity_lines": {"activity_5": 0.620962, "activity_10": 0.606655, "activity_20": 0.570776, "activity_30": 0.570375}, "trend_signal": 0, "fair_value": 0.64319, "relative_strength": 16.156356, "rate_of_change": 0.3682525042030742, "market_dynamics": 0.591902, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.632157, "high": 0.646973, "low": 0.622279, "close": 0.622279, "volume": 208399}, "trend_line": 0.583757, "activity_lines": {"activity_5": 0.622608, "activity_10": 0.613479, "activity_20": 0.577219, "activity_30": 0.572892}, "trend_signal": 0, "fair_value": 0.643044, "relative_strength": 11.425084, "rate_of_change": 0.08469592619452879, "market_dynamics": 0.641475, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.627218, "high": 0.627218, "low": 0.530913, "close": 0.558076, "volume": 377931}, "trend_line": 0.581782, "activity_lines": {"activity_5": 0.601866, "activity_10": 0.606386, "activity_20": 0.577313, "activity_30": 0.571235}, "trend_signal": 0, "fair_value": 0.642454, "relative_strength": -2.469382, "rate_of_change": -0.3383257074433281, "market_dynamics": 0.587701, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.54326, "high": 0.627218, "low": 0.538321, "close": 0.617341, "volume": 214818}, "trend_line": 0.577831, "activity_lines": {"activity_5": 0.604829, "activity_10": 0.609439, "activity_20": 0.583075, "activity_30": 0.573529}, "trend_signal": 0, "fair_value": 0.64228, "relative_strength": 7.906256, "rate_of_change": -0.679120357797257, "market_dynamics": 0.482644, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.627218, "high": 0.632157, "low": 0.558076, "close": 0.607463, "volume": 248969}, "trend_line": 0.575362, "activity_lines": {"activity_5": 0.603841, "activity_10": 0.60881, "activity_20": 0.587661, "activity_30": 0.575441}, "trend_signal": 1, "fair_value": 0.642042, "relative_strength": 5.319396, "rate_of_change": -0.42728756331867684, "market_dynamics": 0.387313, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.607463, "high": 0.716115, "low": 0.602525, "close": 0.642034, "volume": 1105368}, "trend_line": 0.574374, "activity_lines": {"activity_5": 0.615365, "activity_10": 0.614198, "activity_20": 0.595281, "activity_30": 0.579743}, "trend_signal": 1, "fair_value": 0.642042, "relative_strength": 10.757397, "rate_of_change": -0.17171797928955837, "market_dynamics": 0.507076, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.632157, "high": 0.642034, "low": 0.622279, "close": 0.642034, "volume": 585801}, "trend_line": 0.573221, "activity_lines": {"activity_5": 0.62623, "activity_10": 0.619406, "activity_20": 0.602172, "activity_30": 0.584108}, "trend_signal": 1, "fair_value": 0.642042, "relative_strength": 8.659048, "rate_of_change": -0.20074028420507725, "market_dynamics": 0.637415, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.632157, "high": 0.632157, "low": 0.567953, "close": 0.592647, "volume": 462413}, "trend_line": 0.570917, "activity_lines": {"activity_5": 0.619316, "activity_10": 0.615006, "activity_20": 0.603747, "activity_30": 0.585361}, "trend_signal": 1, "fair_value": 0.64171, "relative_strength": -1.497641, "rate_of_change": -0.4019392171605668, "market_dynamics": 0.532629, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.592647, "high": 0.622279, "low": 0.563015, "close": 0.58277, "volume": 313834}, "trend_line": 0.567953, "activity_lines": {"activity_5": 0.606805, "activity_10": 0.609259, "activity_20": 0.603912, "activity_30": 0.586126}, "trend_signal": 1, "fair_value": 0.641317, "relative_strength": -1.442116, "rate_of_change": -0.5191647822713226, "market_dynamics": 0.316507, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.587708, "high": 0.587708, "low": 0.54326, "close": 0.563015, "volume": 1467261}, "trend_line": 0.56746, "activity_lines": {"activity_5": 0.590013, "activity_10": 0.600369, "activity_20": 0.601772, "activity_30": 0.585807}, "trend_signal": 1, "fair_value": 0.640799, "relative_strength": -6.278354, "rate_of_change": -0.0868029572869721, "market_dynamics": -0.054161, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.553137, "high": 0.563015, "low": 0.538321, "close": 0.548199, "volume": 853455}, "trend_line": 0.568941, "activity_lines": {"activity_5": 0.571246, "activity_10": 0.589864, "activity_20": 0.597939, "activity_30": 0.584565}, "trend_signal": 1, "fair_value": 0.64019, "relative_strength": -10.156396, "rate_of_change": 0.26098755859444994, "market_dynamics": -0.397486, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54326, "high": 0.563015, "low": 0.54326, "close": 0.563015, "volume": 426908}, "trend_line": 0.568612, "activity_lines": {"activity_5": 0.563674, "activity_10": 0.583578, "activity_20": 0.595258, "activity_30": 0.584182}, "trend_signal": 0, "fair_value": 0.639685, "relative_strength": -6.402422, "rate_of_change": -0.057826734230794354, "market_dynamics": -0.585561, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.563015, "high": 0.622279, "low": 0.54326, "close": 0.622279, "volume": 774111}, "trend_line": 0.570587, "activity_lines": {"activity_5": 0.581123, "activity_10": 0.589145, "activity_20": 0.597915, "activity_30": 0.587645}, "trend_signal": 1, "fair_value": 0.639572, "relative_strength": 2.942598, "rate_of_change": 0.34733702419223456, "market_dynamics": -0.455077, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.592647, "high": 0.602525, "low": 0.553137, "close": 0.587708, "volume": 438433}, "trend_line": 0.571246, "activity_lines": {"activity_5": 0.585074, "activity_10": 0.587259, "activity_20": 0.59681, "activity_30": 0.588749}, "trend_signal": 1, "fair_value": 0.639237, "relative_strength": -0.194092, "rate_of_change": 0.11549509540176629, "market_dynamics": -0.495132, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.587708, "high": 0.627218, "low": 0.572892, "close": 0.617341, "volume": 165877}, "trend_line": 0.573386, "activity_lines": {"activity_5": 0.598574, "activity_10": 0.5913, "activity_20": 0.598174, "activity_30": 0.591723}, "trend_signal": 1, "fair_value": 0.639097, "relative_strength": 4.290839, "rate_of_change": 0.37461969099125764, "market_dynamics": -0.433088, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.612402, "high": 0.711177, "low": 0.592647, "close": 0.691422, "volume": 1052331}, "trend_line": 0.580136, "activity_lines": {"activity_5": 0.633145, "activity_10": 0.608631, "activity_20": 0.606476, "activity_30": 0.599338}, "trend_signal": 1, "fair_value": 0.635383, "relative_strength": 15.226589, "rate_of_change": 1.1772174416536214, "market_dynamics": -0.011258, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.691422, "high": 0.691422, "low": 0.646973, "close": 0.691422, "volume": 515192}, "trend_line": 0.586062, "activity_lines": {"activity_5": 0.658168, "activity_10": 0.625063, "activity_20": 0.614495, "activity_30": 0.606518}, "trend_signal": 1, "fair_value": 0.631419, "relative_strength": 12.578512, "rate_of_change": 1.0214846174000556, "market_dynamics": 0.198738, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.691422, "high": 0.745748, "low": 0.661789, "close": 0.740809, "volume": 1466180}, "trend_line": 0.594293, "activity_lines": {"activity_5": 0.691093, "activity_10": 0.649577, "activity_20": 0.626818, "activity_30": 0.616502}, "trend_signal": 1, "fair_value": 0.628083, "relative_strength": 18.561607, "rate_of_change": 1.4044589139033052, "market_dynamics": 0.703667, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.745748, "high": 0.809951, "low": 0.730931, "close": 0.809951, "volume": 2232066}, "trend_line": 0.604829, "activity_lines": {"activity_5": 0.739163, "activity_10": 0.683969, "activity_20": 0.645139, "activity_30": 0.630415}, "trend_signal": 1, "fair_value": 0.625315, "relative_strength": 29.751206, "rate_of_change": 1.772862880767566, "market_dynamics": 1.224312, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.829706, "high": 0.884032, "low": 0.800074, "close": 0.824767, "volume": 845469}, "trend_line": 0.61553, "activity_lines": {"activity_5": 0.777355, "activity_10": 0.716923, "activity_20": 0.663906, "activity_30": 0.644605}, "trend_signal": 1, "fair_value": 0.623886, "relative_strength": 31.553071, "rate_of_change": 1.7692604025270071, "market_dynamics": 1.346228, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.829706, "high": 0.849461, "low": 0.760564, "close": 0.780319, "volume": 570382}, "trend_line": 0.625078, "activity_lines": {"activity_5": 0.786904, "activity_10": 0.737038, "activity_20": 0.677476, "activity_30": 0.655236}, "trend_signal": 1, "fair_value": 0.622544, "relative_strength": 21.3965, "rate_of_change": 1.551183532890355, "market_dynamics": 1.376614, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.760564, "high": 0.765502, "low": 0.691422, "close": 0.721054, "volume": 473568}, "trend_line": 0.632486, "activity_lines": {"activity_5": 0.770771, "activity_10": 0.742156, "activity_20": 0.684696, "activity_30": 0.661428}, "trend_signal": 1, "fair_value": 0.62101, "relative_strength": 13.618409, "rate_of_change": 1.185132095514475, "market_dynamics": 1.143968, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.721054, "high": 0.725993, "low": 0.666728, "close": 0.711177, "volume": 745005}, "trend_line": 0.638742, "activity_lines": {"activity_5": 0.74937, "activity_10": 0.742605, "activity_20": 0.690505, "activity_30": 0.666505}, "trend_signal": 1, "fair_value": 0.619474, "relative_strength": 10.740571, "rate_of_change": 0.9891128024968203, "market_dynamics": 0.84493, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.711177, "high": 0.780319, "low": 0.681544, "close": 0.770441, "volume": 462572}, "trend_line": 0.647302, "activity_lines": {"activity_5": 0.749699, "activity_10": 0.752213, "activity_20": 0.701229, "activity_30": 0.675002}, "trend_signal": 1, "fair_value": 0.618567, "relative_strength": 19.992847, "rate_of_change": 1.3401342012894113, "market_dynamics": 0.661456, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.760564, "high": 0.829706, "low": 0.760564, "close": 0.780319, "volume": 415022}, "trend_line": 0.653558, "activity_lines": {"activity_5": 0.755954, "activity_10": 0.760295, "activity_20": 0.712164, "activity_30": 0.683583}, "trend_signal": 1, "fair_value": 0.617972, "relative_strength": 20.341315, "rate_of_change": 0.9664731454560512, "market_dynamics": 0.594864, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.790196, "high": 0.790196, "low": 0.730931, "close": 0.750686, "volume": 319555}, "trend_line": 0.657509, "activity_lines": {"activity_5": 0.755296, "activity_10": 0.760025, "activity_20": 0.719455, "activity_30": 0.68985}, "trend_signal": 1, "fair_value": 0.617498, "relative_strength": 13.948968, "rate_of_change": 0.6045370112522589, "market_dynamics": 0.531904, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.780319, "high": 0.809951, "low": 0.745748, "close": 0.750686, "volume": 284102}, "trend_line": 0.662283, "activity_lines": {"activity_5": 0.756613, "activity_10": 0.758678, "activity_20": 0.726228, "activity_30": 0.695861}, "trend_signal": 1, "fair_value": 0.617086, "relative_strength": 13.747103, "rate_of_change": 0.726073711538541, "market_dynamics": 0.421908, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.780319, "high": 0.790196, "low": 0.740809, "close": 0.740809, "volume": 187358}, "trend_line": 0.666399, "activity_lines": {"activity_5": 0.752662, "activity_10": 0.754458, "activity_20": 0.731543, "activity_30": 0.700927}, "trend_signal": 1, "fair_value": 0.616269, "relative_strength": 12.88988, "rate_of_change": 0.6214865850399315, "market_dynamics": 0.241318, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.760564, "high": 0.760564, "low": 0.627218, "close": 0.691422, "volume": 311202}, "trend_line": 0.669197, "activity_lines": {"activity_5": 0.730273, "activity_10": 0.741258, "activity_20": 0.731449, "activity_30": 0.702542}, "trend_signal": 1, "fair_value": 0.615104, "relative_strength": 5.203343, "rate_of_change": 0.4198685772337711, "market_dynamics": -0.125745, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.671667, "high": 0.671667, "low": 0.612402, "close": 0.666728, "volume": 265048}, "trend_line": 0.670679, "activity_lines": {"activity_5": 0.704921, "activity_10": 0.725723, "activity_20": 0.728486, "activity_30": 0.702382}, "trend_signal": 1, "fair_value": 0.613906, "relative_strength": 3.711645, "rate_of_change": 0.2214594506550363, "market_dynamics": -0.479905, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.666728, "high": 0.73587, "low": 0.656851, "close": 0.725993, "volume": 218058}, "trend_line": 0.673807, "activity_lines": {"activity_5": 0.706896, "activity_10": 0.723838, "activity_20": 0.730673, "activity_30": 0.705951}, "trend_signal": 1, "fair_value": 0.613367, "relative_strength": 10.264557, "rate_of_change": 0.46639301364736624, "market_dynamics": -0.686642, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.730931, "high": 0.750686, "low": 0.637096, "close": 0.686483, "volume": 3261894}, "trend_line": 0.675947, "activity_lines": {"activity_5": 0.697348, "activity_10": 0.715756, "activity_20": 0.72825, "activity_30": 0.706769}, "trend_signal": 1, "fair_value": 0.611984, "relative_strength": 3.473001, "rate_of_change": 0.317598362735905, "market_dynamics": -0.760594, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.686483, "high": 0.686483, "low": 0.607463, "close": 0.642034, "volume": 1250400}, "trend_line": 0.678746, "activity_lines": {"activity_5": 0.677264, "activity_10": 0.700222, "activity_20": 0.721007, "activity_30": 0.704581}, "trend_signal": 0, "fair_value": 0.610782, "relative_strength": -4.265552, "rate_of_change": 0.41408571973838126, "market_dynamics": -0.779165, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.632157, "high": 0.671667, "low": 0.627218, "close": 0.671667, "volume": 442243}, "trend_line": 0.680556, "activity_lines": {"activity_5": 0.673642, "activity_10": 0.691332, "activity_20": 0.716492, "activity_30": 0.704124}, "trend_signal": 0, "fair_value": 0.609553, "relative_strength": 1.045817, "rate_of_change": 0.26666823819220875, "market_dynamics": -0.749928, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.651912, "high": 0.661789, "low": 0.632157, "close": 0.642034, "volume": 445615}, "trend_line": 0.681709, "activity_lines": {"activity_5": 0.66146, "activity_10": 0.67885, "activity_20": 0.708754, "activity_30": 0.701639}, "trend_signal": 0, "fair_value": 0.607432, "relative_strength": -4.486097, "rate_of_change": 0.16942029752143242, "market_dynamics": -0.828933, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.642034, "high": 0.666728, "low": 0.627218, "close": 0.651912, "volume": 492306}, "trend_line": 0.682038, "activity_lines": {"activity_5": 0.654217, "activity_10": 0.670679, "activity_20": 0.70184, "activity_30": 0.699717}, "trend_signal": 0, "fair_value": 0.605659, "relative_strength": -4.290556, "rate_of_change": 0.0482610615379911, "market_dynamics": -0.954173, "expectation": {"probability": 35.317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.646973, "high": 0.681544, "low": 0.592647, "close": 0.622279, "volume": 1213625}, "trend_line": 0.68138, "activity_lines": {"activity_5": 0.642034, "activity_10": 0.658916, "activity_20": 0.692292, "activity_30": 0.695861}, "trend_signal": 0, "fair_value": 0.604012, "relative_strength": -8.613932, "rate_of_change": -0.09647556294518009, "market_dynamics": -0.940473, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.612402, "high": 0.646973, "low": 0.602525, "close": 0.642034, "volume": 295972}, "trend_line": 0.683026, "activity_lines": {"activity_5": 0.640717, "activity_10": 0.653079, "activity_20": 0.684954, "activity_30": 0.693323}, "trend_signal": 0, "fair_value": 0.601828, "relative_strength": -5.179433, "rate_of_change": 0.24156858140832374, "market_dynamics": -0.972158, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.637096, "high": 0.651912, "low": 0.597586, "close": 0.627218, "volume": 1008972}, "trend_line": 0.684507, "activity_lines": {"activity_5": 0.634461, "activity_10": 0.646344, "activity_20": 0.676676, "activity_30": 0.689722}, "trend_signal": 0, "fair_value": 0.59977, "relative_strength": -8.16954, "rate_of_change": 0.21682922758430198, "market_dynamics": -0.983176, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.622279, "high": 0.651912, "low": 0.602525, "close": 0.651912, "volume": 2566201}, "trend_line": 0.687471, "activity_lines": {"activity_5": 0.6394, "activity_10": 0.645267, "activity_20": 0.67162, "activity_30": 0.687619}, "trend_signal": 0, "fair_value": 0.598061, "relative_strength": -5.501662, "rate_of_change": 0.43301237240818247, "market_dynamics": -0.866307, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.651912, "high": 0.651912, "low": 0.602525, "close": 0.622279, "volume": 1344949}, "trend_line": 0.68994, "activity_lines": {"activity_5": 0.633803, "activity_10": 0.639071, "activity_20": 0.664564, "activity_30": 0.683413}, "trend_signal": 0, "fair_value": 0.596035, "relative_strength": -9.079533, "rate_of_change": 0.359142422007611, "market_dynamics": -0.928278, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.622279, "high": 0.622279, "low": 0.577831, "close": 0.612402, "volume": 633487}, "trend_line": 0.691586, "activity_lines": {"activity_5": 0.626889, "activity_10": 0.632965, "activity_20": 0.657321, "activity_30": 0.678411}, "trend_signal": 0, "fair_value": 0.594325, "relative_strength": -9.570826, "rate_of_change": 0.23857146998290235, "market_dynamics": -0.9755, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.612402, "high": 0.617341, "low": 0.592647, "close": 0.592647, "volume": 169905}, "trend_line": 0.690599, "activity_lines": {"activity_5": 0.614048, "activity_10": 0.624614, "activity_20": 0.648713, "activity_30": 0.672028}, "trend_signal": 0, "fair_value": 0.592552, "relative_strength": -14.36077, "rate_of_change": -0.14271543958380753, "market_dynamics": -1.035377, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.602525, "high": 0.602525, "low": 0.553137, "close": 0.563015, "volume": 290838}, "trend_line": 0.689775, "activity_lines": {"activity_5": 0.594623, "activity_10": 0.611773, "activity_20": 0.637848, "activity_30": 0.663797}, "trend_signal": 0, "fair_value": 0.590653, "relative_strength": -18.49277, "rate_of_change": -0.11931670911772764, "market_dynamics": -1.263847, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.563015, "high": 0.627218, "low": 0.533382, "close": 0.592647, "volume": 671495}, "trend_line": 0.688952, "activity_lines": {"activity_5": 0.589355, "activity_10": 0.606296, "activity_20": 0.630793, "activity_30": 0.65753}, "trend_signal": 0, "fair_value": 0.589006, "relative_strength": -15.239746, "rate_of_change": -0.11931426914573856, "market_dynamics": -1.311359, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.602525, "high": 0.661789, "low": 0.597586, "close": 0.617341, "volume": 426038}, "trend_line": 0.686483, "activity_lines": {"activity_5": 0.596269, "activity_10": 0.606206, "activity_20": 0.626983, "activity_30": 0.65291}, "trend_signal": 0, "fair_value": 0.587487, "relative_strength": -12.163161, "rate_of_change": -0.3583703944541934, "market_dynamics": -1.155228, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.632157, "high": 0.642034, "low": 0.58277, "close": 0.592647, "volume": 793538}, "trend_line": 0.68319, "activity_lines": {"activity_5": 0.595281, "activity_10": 0.602255, "activity_20": 0.621456, "activity_30": 0.646856}, "trend_signal": 0, "fair_value": 0.58584, "relative_strength": -15.288983, "rate_of_change": -0.4796914126059918, "market_dynamics": -0.991771, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.592647, "high": 0.597586, "low": 0.538321, "close": 0.558076, "volume": 2514294}, "trend_line": 0.677099, "activity_lines": {"activity_5": 0.584087, "activity_10": 0.592557, "activity_20": 0.61339, "activity_30": 0.638784}, "trend_signal": 0, "fair_value": 0.583783, "relative_strength": -18.697014, "rate_of_change": -0.8915528623076975, "market_dynamics": -0.868971, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.558076, "high": 0.58277, "low": 0.513627, "close": 0.538321, "volume": 726347}, "trend_line": 0.668045, "activity_lines": {"activity_5": 0.568612, "activity_10": 0.580794, "activity_20": 0.604312, "activity_30": 0.629831}, "trend_signal": 0, "fair_value": 0.581788, "relative_strength": -19.080799, "rate_of_change": -1.337175213668903, "market_dynamics": -0.877032, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.548199, "high": 0.550668, "low": 0.533382, "close": 0.54326, "volume": 350275}, "trend_line": 0.658661, "activity_lines": {"activity_5": 0.55643, "activity_10": 0.571545, "activity_20": 0.596433, "activity_30": 0.62178}, "trend_signal": 0, "fair_value": 0.579699, "relative_strength": -19.973228, "rate_of_change": -1.4046957914511669, "market_dynamics": -1.052882, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54326, "high": 0.572892, "low": 0.54326, "close": 0.563015, "volume": 226604}, "trend_line": 0.651418, "activity_lines": {"activity_5": 0.554125, "activity_10": 0.567864, "activity_20": 0.591024, "activity_30": 0.61561}, "trend_signal": 0, "fair_value": 0.578052, "relative_strength": -16.698588, "rate_of_change": -1.0996552095842929, "market_dynamics": -1.115335, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.563015, "high": 0.572892, "low": 0.548199, "close": 0.572892, "volume": 223812}, "trend_line": 0.646479, "activity_lines": {"activity_5": 0.558735, "activity_10": 0.567056, "activity_20": 0.587332, "activity_30": 0.610543}, "trend_signal": 0, "fair_value": 0.576406, "relative_strength": -15.406427, "rate_of_change": -0.7581921285564762, "market_dynamics": -1.086403, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.572892, "high": 0.637096, "low": 0.558076, "close": 0.632157, "volume": 879105}, "trend_line": 0.643845, "activity_lines": {"activity_5": 0.584416, "activity_10": 0.577741, "activity_20": 0.589825, "activity_30": 0.609619}, "trend_signal": 0, "fair_value": 0.57514, "relative_strength": -6.638002, "rate_of_change": -0.4074378286069656, "market_dynamics": -0.589835, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.632157, "high": 0.632157, "low": 0.577831, "close": 0.597586, "volume": 1230885}, "trend_line": 0.638083, "activity_lines": {"activity_5": 0.593635, "activity_10": 0.581423, "activity_20": 0.589072, "activity_30": 0.606635}, "trend_signal": 0, "fair_value": 0.573937, "relative_strength": -12.544361, "rate_of_change": -0.8949358929556096, "market_dynamics": -0.107089, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.592647, "high": 0.637096, "low": 0.587708, "close": 0.617341, "volume": 346483}, "trend_line": 0.632651, "activity_lines": {"activity_5": 0.605488, "activity_10": 0.588068, "activity_20": 0.590554, "activity_30": 0.605297}, "trend_signal": 0, "fair_value": 0.573272, "relative_strength": -10.957171, "rate_of_change": -0.8512999092594526, "market_dynamics": 0.291007, "expectation": {"probability": 37.1282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.617341, "high": 0.617341, "low": 0.587708, "close": 0.595116, "volume": 591274}, "trend_line": 0.627465, "activity_lines": {"activity_5": 0.604994, "activity_10": 0.590223, "activity_20": 0.590037, "activity_30": 0.602875}, "trend_signal": 0, "fair_value": 0.57199, "relative_strength": -13.730866, "rate_of_change": -0.819725251362902, "market_dynamics": 0.617203, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.592647, "high": 0.661789, "low": 0.587708, "close": 0.661789, "volume": 1247952}, "trend_line": 0.624502, "activity_lines": {"activity_5": 0.624584, "activity_10": 0.604904, "activity_20": 0.596139, "activity_30": 0.605089}, "trend_signal": 0, "fair_value": 0.571198, "relative_strength": -4.519006, "rate_of_change": -0.4722175738885912, "market_dynamics": 0.768573, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.661789, "high": 0.691422, "low": 0.548199, "close": 0.592647, "volume": 3393668}, "trend_line": 0.619563, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.605757, "activity_20": 0.595469, "activity_30": 0.603034}, "trend_signal": 0, "fair_value": 0.570185, "relative_strength": -11.555321, "rate_of_change": -0.7908701653477533, "market_dynamics": 0.910597, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.592647, "high": 0.592647, "low": 0.548199, "close": 0.553137, "volume": 874700}, "trend_line": 0.614954, "activity_lines": {"activity_5": 0.595281, "activity_10": 0.598798, "activity_20": 0.591271, "activity_30": 0.598749}, "trend_signal": 0, "fair_value": 0.569014, "relative_strength": -15.896665, "rate_of_change": -0.7439114343496908, "market_dynamics": 0.758321, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.548199, "high": 0.567953, "low": 0.533382, "close": 0.553137, "volume": 424768}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.578325, "activity_10": 0.591569, "activity_20": 0.587426, "activity_30": 0.594761}, "trend_signal": 0, "fair_value": 0.568064, "relative_strength": -13.401545, "rate_of_change": -0.6158184189386499, "market_dynamics": 0.54503, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.563015, "high": 0.607463, "low": 0.563015, "close": 0.592647, "volume": 1625167}, "trend_line": 0.606722, "activity_lines": {"activity_5": 0.578818, "activity_10": 0.591345, "activity_20": 0.587814, "activity_30": 0.593566}, "trend_signal": 0, "fair_value": 0.567241, "relative_strength": -5.330336, "rate_of_change": -0.727297121735963, "market_dynamics": 0.366862, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.592647, "high": 0.651912, "low": 0.592647, "close": 0.602525, "volume": 741495}, "trend_line": 0.603924, "activity_lines": {"activity_5": 0.58277, "activity_10": 0.592378, "activity_20": 0.589284, "activity_30": 0.593295}, "trend_signal": 0, "fair_value": 0.566545, "relative_strength": -5.548999, "rate_of_change": -0.46116672874891085, "market_dynamics": 0.239908, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.612402, "high": 0.632157, "low": 0.602525, "close": 0.622279, "volume": 474713}, "trend_line": 0.603265, "activity_lines": {"activity_5": 0.597256, "activity_10": 0.596463, "activity_20": 0.592682, "activity_30": 0.594479}, "trend_signal": 0, "fair_value": 0.565911, "relative_strength": -3.270736, "rate_of_change": -0.10911969055708419, "market_dynamics": 0.417824, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.622279, "high": 0.622279, "low": 0.563015, "close": 0.567953, "volume": 452412}, "trend_line": 0.599808, "activity_lines": {"activity_5": 0.591659, "activity_10": 0.590851, "activity_20": 0.590766, "activity_30": 0.592201}, "trend_signal": 0, "fair_value": 0.565183, "relative_strength": -8.13372, "rate_of_change": -0.5730483286781171, "market_dynamics": 0.492787, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.553137, "high": 0.592647, "low": 0.533382, "close": 0.572892, "volume": 542112}, "trend_line": 0.597503, "activity_lines": {"activity_5": 0.58672, "activity_10": 0.586676, "activity_20": 0.589296, "activity_30": 0.590464}, "trend_signal": 0, "fair_value": 0.56455, "relative_strength": -6.966228, "rate_of_change": -0.3842896393512593, "market_dynamics": 0.327768, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.592647, "high": 0.597586, "low": 0.572892, "close": 0.572892, "volume": 338277}, "trend_line": 0.594869, "activity_lines": {"activity_5": 0.580465, "activity_10": 0.583308, "activity_20": 0.58792, "activity_30": 0.588877}, "trend_signal": 0, "fair_value": 0.563917, "relative_strength": -8.924267, "rate_of_change": -0.4408346066881715, "market_dynamics": 0.114695, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.577831, "high": 0.612402, "low": 0.577831, "close": 0.602525, "volume": 426302}, "trend_line": 0.594211, "activity_lines": {"activity_5": 0.585404, "activity_10": 0.585733, "activity_20": 0.589578, "activity_30": 0.58937}, "trend_signal": 0, "fair_value": 0.5636, "relative_strength": -5.873591, "rate_of_change": -0.11061258865396187, "market_dynamics": -0.06413, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.632157, "high": 0.646973, "low": 0.622279, "close": 0.637096, "volume": 579127}, "trend_line": 0.594046, "activity_lines": {"activity_5": 0.601866, "activity_10": 0.595521, "activity_20": 0.594481, "activity_30": 0.592137}, "trend_signal": 0, "fair_value": 0.563505, "relative_strength": -3.42514, "rate_of_change": -0.027767914091136266, "market_dynamics": 0.165369, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.642034, "high": 0.651912, "low": 0.622279, "close": 0.622279, "volume": 238466}, "trend_line": 0.593882, "activity_lines": {"activity_5": 0.612402, "activity_10": 0.601806, "activity_20": 0.597597, "activity_30": 0.593959}, "trend_signal": 1, "fair_value": 0.563442, "relative_strength": -5.283301, "rate_of_change": -0.02760728967116048, "market_dynamics": 0.348472, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.627218, "high": 0.651912, "low": 0.602525, "close": 0.622279, "volume": 693907}, "trend_line": 0.592894, "activity_lines": {"activity_5": 0.619316, "activity_10": 0.606835, "activity_20": 0.600314, "activity_30": 0.595791}, "trend_signal": 1, "fair_value": 0.5636, "relative_strength": -6.102952, "rate_of_change": -0.16636301487500696, "market_dynamics": 0.647306, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.622279, "high": 0.642034, "low": 0.602525, "close": 0.642034, "volume": 606757}, "trend_line": 0.593552, "activity_lines": {"activity_5": 0.629523, "activity_10": 0.614198, "activity_20": 0.604535, "activity_30": 0.598961}, "trend_signal": 1, "fair_value": 0.564044, "relative_strength": -2.660958, "rate_of_change": 0.11098105226228236, "market_dynamics": 0.877136, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.651912, "high": 0.681544, "low": 0.646973, "close": 0.671667, "volume": 638668}, "trend_line": 0.595528, "activity_lines": {"activity_5": 0.644997, "activity_10": 0.626051, "activity_20": 0.611202, "activity_30": 0.604001}, "trend_signal": 1, "fair_value": 0.564835, "relative_strength": 1.620912, "rate_of_change": 0.3329110170633707, "market_dynamics": 1.025369, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.661789, "high": 0.681544, "low": 0.656851, "close": 0.681544, "volume": 801505}, "trend_line": 0.598491, "activity_lines": {"activity_5": 0.659155, "activity_10": 0.638442, "activity_20": 0.61834, "activity_30": 0.60955}, "trend_signal": 1, "fair_value": 0.566133, "relative_strength": 2.619077, "rate_of_change": 0.4975416773014953, "market_dynamics": 1.269493, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.701299, "high": 0.760564, "low": 0.691422, "close": 0.721054, "volume": 726649}, "trend_line": 0.603759, "activity_lines": {"activity_5": 0.68352, "activity_10": 0.65694, "activity_20": 0.629005, "activity_30": 0.617457}, "trend_signal": 1, "fair_value": 0.567716, "relative_strength": 8.405674, "rate_of_change": 0.8802137375499465, "market_dynamics": 1.430501, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.711177, "high": 0.790196, "low": 0.701299, "close": 0.780319, "volume": 947026}, "trend_line": 0.610015, "activity_lines": {"activity_5": 0.721054, "activity_10": 0.68343, "activity_20": 0.644727, "activity_30": 0.628848}, "trend_signal": 1, "fair_value": 0.569679, "relative_strength": 17.878567, "rate_of_change": 1.036175030103059, "market_dynamics": 1.638612, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.790196, "high": 0.790196, "low": 0.740809, "close": 0.745748, "volume": 296887}, "trend_line": 0.614295, "activity_lines": {"activity_5": 0.736529, "activity_10": 0.699862, "activity_20": 0.65638, "activity_30": 0.637605}, "trend_signal": 1, "fair_value": 0.571452, "relative_strength": 12.86447, "rate_of_change": 0.701622091260061, "market_dynamics": 1.580464, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.745748, "high": 0.77538, "low": 0.73587, "close": 0.770441, "volume": 576041}, "trend_line": 0.620222, "activity_lines": {"activity_5": 0.75332, "activity_10": 0.717642, "activity_20": 0.669668, "activity_30": 0.647679}, "trend_signal": 1, "fair_value": 0.572971, "relative_strength": 15.69049, "rate_of_change": 0.9648458802366967, "market_dynamics": 1.542743, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.760564, "high": 0.770441, "low": 0.730931, "close": 0.73587, "volume": 241461}, "trend_line": 0.626148, "activity_lines": {"activity_5": 0.752003, "activity_10": 0.726082, "activity_20": 0.679145, "activity_30": 0.655141}, "trend_signal": 1, "fair_value": 0.574428, "relative_strength": 11.030044, "rate_of_change": 0.9554643337385624, "market_dynamics": 1.428823, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.745748, "high": 0.770441, "low": 0.69636, "close": 0.730931, "volume": 618364}, "trend_line": 0.632568, "activity_lines": {"activity_5": 0.745418, "activity_10": 0.731829, "activity_20": 0.687471, "activity_30": 0.661901}, "trend_signal": 1, "fair_value": 0.575726, "relative_strength": 8.343211, "rate_of_change": 1.0253166982885804, "market_dynamics": 1.292427, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.730931, "high": 0.760564, "low": 0.706238, "close": 0.750686, "volume": 194460}, "trend_line": 0.639483, "activity_lines": {"activity_5": 0.74476, "activity_10": 0.739192, "activity_20": 0.696831, "activity_30": 0.669521}, "trend_signal": 1, "fair_value": 0.577625, "relative_strength": 12.624901, "rate_of_change": 1.093163106575104, "market_dynamics": 1.215672, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.760564, "high": 0.770441, "low": 0.725993, "close": 0.730931, "volume": 411954}, "trend_line": 0.64508, "activity_lines": {"activity_5": 0.739492, "activity_10": 0.740629, "activity_20": 0.703369, "activity_30": 0.675421}, "trend_signal": 1, "fair_value": 0.578923, "relative_strength": 9.796201, "rate_of_change": 0.8752382784217818, "market_dynamics": 1.004673, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.740809, "high": 0.740809, "low": 0.691422, "close": 0.730931, "volume": 235078}, "trend_line": 0.650348, "activity_lines": {"activity_5": 0.735211, "activity_10": 0.740449, "activity_20": 0.709248, "activity_30": 0.68096}, "trend_signal": 1, "fair_value": 0.580063, "relative_strength": 8.061083, "rate_of_change": 0.8166428970050303, "market_dynamics": 0.785328, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.730931, "high": 0.824767, "low": 0.691422, "close": 0.790196, "volume": 900101}, "trend_line": 0.655616, "activity_lines": {"activity_5": 0.75332, "activity_10": 0.749968, "activity_20": 0.72016, "activity_30": 0.689982}, "trend_signal": 1, "fair_value": 0.581646, "relative_strength": 15.181367, "rate_of_change": 0.810027862006178, "market_dynamics": 0.83528, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.790196, "high": 0.859338, "low": 0.745748, "close": 0.805012, "volume": 1563865}, "trend_line": 0.66253, "activity_lines": {"activity_5": 0.772746, "activity_10": 0.760204, "activity_20": 0.731684, "activity_30": 0.699621}, "trend_signal": 1, "fair_value": 0.58383, "relative_strength": 16.840694, "rate_of_change": 1.0545807301835184, "market_dynamics": 0.954192, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.805012, "high": 0.805012, "low": 0.755625, "close": 0.770441, "volume": 527209}, "trend_line": 0.667633, "activity_lines": {"activity_5": 0.775709, "activity_10": 0.762629, "activity_20": 0.738786, "activity_30": 0.706583}, "trend_signal": 1, "fair_value": 0.585571, "relative_strength": 11.569952, "rate_of_change": 0.7702292726367229, "market_dynamics": 0.871946, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.770441, "high": 0.958113, "low": 0.770441, "close": 0.92848, "volume": 2832093}, "trend_line": 0.678745, "activity_lines": {"activity_5": 0.830035, "activity_10": 0.793967, "activity_20": 0.759999, "activity_30": 0.723412}, "trend_signal": 1, "fair_value": 0.588357, "relative_strength": 35.295782, "rate_of_change": 1.6643874703617123, "market_dynamics": 1.200884, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.958113, "high": 0.958113, "low": 0.819828, "close": 0.888971, "volume": 1646696}, "trend_line": 0.686318, "activity_lines": {"activity_5": 0.858021, "activity_10": 0.8148, "activity_20": 0.775756, "activity_30": 0.736975}, "trend_signal": 1, "fair_value": 0.590763, "relative_strength": 28.956974, "rate_of_change": 1.115735659194534, "market_dynamics": 1.196733, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.869216, "high": 0.92848, "low": 0.844522, "close": 0.888971, "volume": 500352}, "trend_line": 0.696196, "activity_lines": {"activity_5": 0.875472, "activity_10": 0.833477, "activity_20": 0.790149, "activity_30": 0.750049}, "trend_signal": 1, "fair_value": 0.593169, "relative_strength": 29.598044, "rate_of_change": 1.4392745054042082, "market_dynamics": 1.06201, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.879093, "high": 0.92848, "low": 0.844522, "close": 0.888971, "volume": 895412}, "trend_line": 0.70739, "activity_lines": {"activity_5": 0.886337, "activity_10": 0.849371, "activity_20": 0.803342, "activity_30": 0.762486}, "trend_signal": 1, "fair_value": 0.595702, "relative_strength": 28.585717, "rate_of_change": 1.6078805393883226, "market_dynamics": 1.22357, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.888971, "high": 0.997623, "low": 0.869216, "close": 0.96799, "volume": 2092984}, "trend_line": 0.721219, "activity_lines": {"activity_5": 0.917945, "activity_10": 0.876759, "activity_20": 0.822792, "activity_30": 0.779299}, "trend_signal": 1, "fair_value": 0.5989, "relative_strength": 35.943032, "rate_of_change": 1.9549329224331828, "market_dynamics": 1.238812, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0075, "high": 1.071703, "low": 0.953174, "close": 0.987745, "volume": 3517392}, "trend_line": 0.734388, "activity_lines": {"activity_5": 0.942967, "activity_10": 0.903787, "activity_20": 0.842476, "activity_30": 0.796494}, "trend_signal": 1, "fair_value": 0.60197, "relative_strength": 38.032046, "rate_of_change": 1.8259363660691115, "market_dynamics": 1.291733, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.997623, "high": 1.066765, "low": 0.972929, "close": 0.997623, "volume": 1803647}, "trend_line": 0.747558, "activity_lines": {"activity_5": 0.967332, "activity_10": 0.927942, "activity_20": 0.861455, "activity_30": 0.813477}, "trend_signal": 1, "fair_value": 0.605295, "relative_strength": 37.770938, "rate_of_change": 1.7933299563718228, "market_dynamics": 1.46447, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.037132, "high": 1.037132, "low": 0.864277, "close": 0.923542, "volume": 1886295}, "trend_line": 0.7576, "activity_lines": {"activity_5": 0.959759, "activity_10": 0.933778, "activity_20": 0.871826, "activity_30": 0.824831}, "trend_signal": 1, "fair_value": 0.608176, "relative_strength": 26.40154, "rate_of_change": 1.3433071413856994, "market_dynamics": 1.506143, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.923542, "high": 0.938358, "low": 0.839583, "close": 0.879093, "volume": 1825368}, "trend_line": 0.767972, "activity_lines": {"activity_5": 0.935065, "activity_10": 0.929109, "activity_20": 0.876812, "activity_30": 0.832669}, "trend_signal": 1, "fair_value": 0.61074, "relative_strength": 21.496106, "rate_of_change": 1.3690601900739092, "market_dynamics": 1.185598, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.849461, "high": 0.893909, "low": 0.824767, "close": 0.884032, "volume": 1168763}, "trend_line": 0.778343, "activity_lines": {"activity_5": 0.912677, "activity_10": 0.923991, "activity_20": 0.881516, "activity_30": 0.840157}, "trend_signal": 1, "fair_value": 0.613368, "relative_strength": 22.890142, "rate_of_change": 1.3504398597865572, "market_dynamics": 0.750572, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.888971, "high": 0.913664, "low": 0.849461, "close": 0.888971, "volume": 602026}, "trend_line": 0.788879, "activity_lines": {"activity_5": 0.897531, "activity_10": 0.917705, "activity_20": 0.886196, "activity_30": 0.847294}, "trend_signal": 1, "fair_value": 0.616122, "relative_strength": 24.490169, "rate_of_change": 1.3536448583722074, "market_dynamics": 0.216672, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.879093, "high": 0.923542, "low": 0.859338, "close": 0.888971, "volume": 1274489}, "trend_line": 0.798427, "activity_lines": {"activity_5": 0.888971, "activity_10": 0.912138, "activity_20": 0.890194, "activity_30": 0.853752}, "trend_signal": 1, "fair_value": 0.619193, "relative_strength": 26.683126, "rate_of_change": 1.2103250308348936, "market_dynamics": -0.236379, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.888971, "high": 0.893909, "low": 0.844522, "close": 0.849461, "volume": 465695}, "trend_line": 0.805506, "activity_lines": {"activity_5": 0.874484, "activity_10": 0.899387, "activity_20": 0.889864, "activity_30": 0.857044}, "trend_signal": 1, "fair_value": 0.621915, "relative_strength": 17.586056, "rate_of_change": 0.8866183132584516, "market_dynamics": -0.607808, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.869216, "high": 0.869216, "low": 0.795135, "close": 0.849461, "volume": 898764}, "trend_line": 0.813079, "activity_lines": {"activity_5": 0.864936, "activity_10": 0.887355, "activity_20": 0.888994, "activity_30": 0.85988}, "trend_signal": 1, "fair_value": 0.624828, "relative_strength": 16.558492, "rate_of_change": 0.9401543874285159, "market_dynamics": -0.833753, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.839583, "high": 0.898848, "low": 0.785257, "close": 0.893909, "volume": 1496042}, "trend_line": 0.822133, "activity_lines": {"activity_5": 0.872179, "activity_10": 0.884122, "activity_20": 0.891793, "activity_30": 0.865095}, "trend_signal": 1, "fair_value": 0.628025, "relative_strength": 20.795832, "rate_of_change": 1.1135449322882531, "market_dynamics": -0.907626, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.893909, "high": 0.918603, "low": 0.829706, "close": 0.829706, "volume": 936920}, "trend_line": 0.828389, "activity_lines": {"activity_5": 0.857363, "activity_10": 0.870563, "activity_20": 0.887795, "activity_30": 0.865583}, "trend_signal": 1, "fair_value": 0.630843, "relative_strength": 12.35769, "rate_of_change": 0.7609474379449601, "market_dynamics": -1.022734, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.849461, "high": 0.898848, "low": 0.849461, "close": 0.874154, "volume": 63708}, "trend_line": 0.835139, "activity_lines": {"activity_5": 0.861314, "activity_10": 0.867959, "activity_20": 0.88756, "activity_30": 0.868536}, "trend_signal": 1, "fair_value": 0.633946, "relative_strength": 15.585524, "rate_of_change": 0.8148345765093358, "market_dynamics": -1.004454, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.888971, "high": 0.888971, "low": 0.844522, "close": 0.8544, "volume": 364983}, "trend_line": 0.8409, "activity_lines": {"activity_5": 0.859668, "activity_10": 0.864008, "activity_20": 0.884761, "activity_30": 0.869779}, "trend_signal": 1, "fair_value": 0.636953, "relative_strength": 12.680763, "rate_of_change": 0.6898252865690642, "market_dynamics": -1.026605, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.888971, "high": 0.908725, "low": 0.8544, "close": 0.893909, "volume": 473002}, "trend_line": 0.846662, "activity_lines": {"activity_5": 0.870862, "activity_10": 0.868497, "activity_20": 0.885419, "activity_30": 0.873199}, "trend_signal": 1, "fair_value": 0.640182, "relative_strength": 17.158655, "rate_of_change": 0.6852182185753413, "market_dynamics": -1.05786, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.893909, "high": 0.948235, "low": 0.874154, "close": 0.933419, "volume": 460480}, "trend_line": 0.851766, "activity_lines": {"activity_5": 0.892263, "activity_10": 0.879901, "activity_20": 0.889417, "activity_30": 0.878796}, "trend_signal": 1, "fair_value": 0.64376, "relative_strength": 19.027703, "rate_of_change": 0.6028379683982508, "market_dynamics": -0.944066, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.933419, "high": 0.982806, "low": 0.92848, "close": 0.948235, "volume": 1065137}, "trend_line": 0.858515, "activity_lines": {"activity_5": 0.915969, "activity_10": 0.893101, "activity_20": 0.89405, "activity_30": 0.88502}, "trend_signal": 1, "fair_value": 0.647337, "relative_strength": 20.568174, "rate_of_change": 0.7923537685232804, "market_dynamics": -0.722986, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.948235, "high": 1.022316, "low": 0.948235, "close": 0.987745, "volume": 1064372}, "trend_line": 0.865759, "activity_lines": {"activity_5": 0.944943, "activity_10": 0.912407, "activity_20": 0.902352, "activity_30": 0.893357}, "trend_signal": 1, "fair_value": 0.651168, "relative_strength": 24.412811, "rate_of_change": 0.8437825780562852, "market_dynamics": -0.273533, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.987745, "high": 0.987745, "low": 0.869216, "close": 0.933419, "volume": 856197}, "trend_line": 0.872344, "activity_lines": {"activity_5": 0.948235, "activity_10": 0.92004, "activity_20": 0.90501, "activity_30": 0.897722}, "trend_signal": 1, "fair_value": 0.654587, "relative_strength": 18.78333, "rate_of_change": 0.7606042790199193, "market_dynamics": 0.031763, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.972929, "high": 1.027255, "low": 0.92848, "close": 0.982806, "volume": 2151747}, "trend_line": 0.880739, "activity_lines": {"activity_5": 0.962722, "activity_10": 0.935125, "activity_20": 0.912159, "activity_30": 0.904849}, "trend_signal": 1, "fair_value": 0.658323, "relative_strength": 21.290313, "rate_of_change": 0.9623497152499519, "market_dynamics": 0.469958, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.987745, "high": 1.106274, "low": 0.93, "close": 0.98, "volume": 4601927}, "trend_line": 0.888383, "activity_lines": {"activity_5": 0.970347, "activity_10": 0.947276, "activity_20": 0.918594, "activity_30": 0.911253}, "trend_signal": 1, "fair_value": 0.661945, "relative_strength": 17.852726, "rate_of_change": 0.8679075185724697, "market_dynamics": 0.785788, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.995, "high": 1.025, "low": 0.94, "close": 1.02, "volume": 2123746}, "trend_line": 0.898019, "activity_lines": {"activity_5": 0.9882, "activity_10": 0.965134, "activity_20": 0.928782, "activity_30": 0.919744}, "trend_signal": 1, "fair_value": 0.665698, "relative_strength": 20.011269, "rate_of_change": 1.0846673112835317, "market_dynamics": 0.870843, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.975, "close": 1.0, "volume": 1312279}, "trend_line": 0.906988, "activity_lines": {"activity_5": 0.994602, "activity_10": 0.975896, "activity_20": 0.936911, "activity_30": 0.926324}, "trend_signal": 1, "fair_value": 0.669575, "relative_strength": 21.184445, "rate_of_change": 0.9987539239147506, "market_dynamics": 0.984864, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.915, "close": 0.965, "volume": 1431283}, "trend_line": 0.912815, "activity_lines": {"activity_5": 0.98852, "activity_10": 0.978007, "activity_20": 0.941696, "activity_30": 0.930066}, "trend_signal": 1, "fair_value": 0.673324, "relative_strength": 19.234178, "rate_of_change": 0.6424561295188058, "market_dynamics": 0.829753, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.965, "high": 1.01, "low": 0.805, "close": 0.84, "volume": 1423200}, "trend_line": 0.913981, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.955379, "activity_20": 0.934378, "activity_30": 0.925369}, "trend_signal": 1, "fair_value": 0.675986, "relative_strength": 5.600708, "rate_of_change": 0.12773672649989323, "market_dynamics": 0.4151, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.875, "low": 0.74, "close": 0.77, "volume": 1577736}, "trend_line": 0.913966, "activity_lines": {"activity_5": 0.875, "activity_10": 0.921004, "activity_20": 0.92058, "activity_30": 0.91608}, "trend_signal": 0, "fair_value": 0.677629, "relative_strength": -4.440971, "rate_of_change": -0.0016411719718569934, "market_dynamics": -0.091464, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.71, "close": 0.78, "volume": 1119354}, "trend_line": 0.909017, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.891418, "activity_20": 0.908277, "activity_30": 0.907437}, "trend_signal": 0, "fair_value": 0.679558, "relative_strength": -4.240859, "rate_of_change": -0.54148622596464, "market_dynamics": -0.588933, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.76, "close": 0.825, "volume": 527451}, "trend_line": 0.906884, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.873073, "activity_20": 0.900779, "activity_30": 0.902016}, "trend_signal": 0, "fair_value": 0.681649, "relative_strength": -3.359614, "rate_of_change": -0.23464907696995113, "market_dynamics": -0.978721, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 452307}, "trend_line": 0.902252, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.844051, "activity_20": 0.886443, "activity_30": 0.891895}, "trend_signal": 0, "fair_value": 0.683291, "relative_strength": -12.197735, "rate_of_change": -0.510759920783691, "market_dynamics": -1.19533, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 406781}, "trend_line": 0.896953, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.814727, "activity_20": 0.870676, "activity_30": 0.880781}, "trend_signal": 0, "fair_value": 0.684931, "relative_strength": -13.109678, "rate_of_change": -0.5873082021430879, "market_dynamics": -1.316416, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.715, "close": 0.78, "volume": 636424}, "trend_line": 0.890687, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.799091, "activity_20": 0.860239, "activity_30": 0.873236}, "trend_signal": 0, "fair_value": 0.686987, "relative_strength": -6.780502, "rate_of_change": -0.6985873284330387, "market_dynamics": -1.316666, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.72, "close": 0.79, "volume": 1725504}, "trend_line": 0.884095, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.788909, "activity_20": 0.851297, "activity_30": 0.86674}, "trend_signal": 0, "fair_value": 0.68936, "relative_strength": -6.021025, "rate_of_change": -0.7401028644181449, "market_dynamics": -1.277319, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.79, "volume": 3448099}, "trend_line": 0.877174, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.782909, "activity_20": 0.842544, "activity_30": 0.86067}, "trend_signal": 0, "fair_value": 0.691702, "relative_strength": -5.105854, "rate_of_change": -0.7828344239024035, "market_dynamics": -1.035551, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.685, "close": 0.705, "volume": 551017}, "trend_line": 0.86989, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.765273, "activity_20": 0.826097, "activity_30": 0.849562}, "trend_signal": 0, "fair_value": 0.693372, "relative_strength": -15.650424, "rate_of_change": -0.8303939697255001, "market_dynamics": -1.013624, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.645, "close": 0.695, "volume": 718883}, "trend_line": 0.863753, "activity_lines": {"activity_5": 0.735, "activity_10": 0.750545, "activity_20": 0.809409, "activity_30": 0.838278}, "trend_signal": 0, "fair_value": 0.694408, "relative_strength": -17.557655, "rate_of_change": -0.7054914989251583, "market_dynamics": -1.044609, "expectation": {"probability": 52.7888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a75ecd5a-abb2-41e2-9f71-eacc4cddc63a/", "share_image": "https://sharemaestro.com/terminal/a75ecd5a-abb2-41e2-9f71-eacc4cddc63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}