{"ticker": {"uuid": "a75f4025-28d1-4594-a052-b21c1d6a422b", "symbol": "MST", "name": "DEFIANCE LEVERAGED LONG + INCOME MSTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MST fell 73.49%, moving from 30.78 to 8.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.68 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 33.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "-73.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.68"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.570737, "high": 9.0, "low": 7.355, "close": 8.16, "volume": 332482}, "trend_line": 22.119374, "activity_lines": {"activity_5": 8.298659, "activity_10": 11.352338, "activity_20": 17.025223, "activity_30": 18.996015}, "trend_signal": 0, "fair_value": 92.677334, "relative_strength": -88.675324, "rate_of_change": -3.710711977137521, "market_dynamics": -0.055778, "expectation": {"probability": 33.8443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 237.738811, "high": 248.033701, "low": 234.0259, "close": 239.971058, "volume": 156780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.971058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.96284, "high": 272.617671, "low": 217.824107, "close": 258.441102, "volume": 1791511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.20608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.729188, "high": 268.145301, "low": 227.275153, "close": 239.98906, "volume": 2460424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.13374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.0259, "high": 263.464567, "low": 200.928023, "close": 204.770834, "volume": 3169517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.793014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.429296, "high": 215.686611, "low": 192.009064, "close": 203.824132, "volume": 2210592}, "trend_line": null, "activity_lines": {"activity_5": 221.001629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.399237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.083037, "high": 222.511879, "low": 198.466974, "close": 208.241856, "volume": 2501369}, "trend_line": null, "activity_lines": {"activity_5": 213.949169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.873007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.544455, "high": 226.969489, "low": 204.890863, "close": 218.287113, "volume": 3487549}, "trend_line": null, "activity_lines": {"activity_5": 212.360408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.789308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.679301, "high": 221.755785, "low": 199.939508, "close": 204.315084, "volume": 2292472}, "trend_line": null, "activity_lines": {"activity_5": 208.791236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.23003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.022458, "high": 228.308495, "low": 193.376144, "close": 217.858187, "volume": 2908539}, "trend_line": null, "activity_lines": {"activity_5": 212.114697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.74427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.300641, "high": 237.360607, "low": 202.195019, "close": 229.993813, "volume": 3895565}, "trend_line": null, "activity_lines": {"activity_5": 218.610876, "activity_10": 217.957597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.569224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.496594, "high": 259.152487, "low": 219.006052, "close": 255.732586, "volume": 4179060}, "trend_line": null, "activity_lines": {"activity_5": 231.942002, "activity_10": 223.987299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.584075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.258918, "high": 277.173317, "low": 238.809337, "close": 239.967981, "volume": 4719963}, "trend_line": null, "activity_lines": {"activity_5": 236.85221, "activity_10": 226.864137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.782734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.82101, "high": 253.614228, "low": 218.575285, "close": 222.243276, "volume": 4013712}, "trend_line": null, "activity_lines": {"activity_5": 234.408792, "activity_10": 226.854175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.433545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.540765, "high": 232.671113, "low": 178.839577, "close": 179.896236, "volume": 4621146}, "trend_line": null, "activity_lines": {"activity_5": 216.654481, "activity_10": 219.467402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.109451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.839944, "high": 211.717756, "low": 179.632071, "close": 203.897666, "volume": 4069984}, "trend_line": null, "activity_lines": {"activity_5": 209.431443, "activity_10": 216.896791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.828666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.389968, "high": 218.882271, "low": 169.878666, "close": 175.828316, "volume": 3478014}, "trend_line": null, "activity_lines": {"activity_5": 194.591699, "activity_10": 209.221325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.953644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.261551, "high": 176.370057, "low": 139.525697, "close": 167.115648, "volume": 3234851}, "trend_line": null, "activity_lines": {"activity_5": 182.174683, "activity_10": 200.551075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.90435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.627796, "high": 162.146338, "low": 145.787881, "close": 147.471667, "volume": 1820197}, "trend_line": null, "activity_lines": {"activity_5": 168.066496, "activity_10": 189.239582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.102534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.471667, "high": 157.434073, "low": 134.08522, "close": 148.904415, "volume": 1874035}, "trend_line": null, "activity_lines": {"activity_5": 159.420666, "activity_10": 179.222105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.776317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.777248, "high": 153.002846, "low": 138.217496, "close": 147.122794, "volume": 1653654}, "trend_line": null, "activity_lines": {"activity_5": 152.247083, "activity_10": 170.134402, "activity_20": 191.556504, "activity_30": null}, "trend_signal": 0, "fair_value": 205.693641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.482858, "high": 165.23999, "low": 138.54133, "close": 154.233774, "volume": 3106226}, "trend_line": null, "activity_lines": {"activity_5": 151.228818, "activity_10": 163.84635, "activity_20": 186.655564, "activity_30": null}, "trend_signal": 0, "fair_value": 203.243171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.070293, "high": 151.152033, "low": 111.004193, "close": 124.300792, "volume": 3187352}, "trend_line": null, "activity_lines": {"activity_5": 141.672529, "activity_10": 153.961371, "activity_20": 179.312137, "activity_30": null}, "trend_signal": 0, "fair_value": 199.654881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.288792, "high": 157.089073, "low": 125.495992, "close": 152.232213, "volume": 3071577}, "trend_line": null, "activity_lines": {"activity_5": 144.281037, "activity_10": 151.257872, "activity_20": 175.267608, "activity_30": null}, "trend_signal": 0, "fair_value": 197.593026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.124611, "high": 160.883495, "low": 113.496114, "close": 114.811338, "volume": 3336353}, "trend_line": null, "activity_lines": {"activity_5": 134.098551, "activity_10": 143.023505, "activity_20": 168.077077, "activity_30": null}, "trend_signal": 0, "fair_value": 194.143789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.668126, "high": 122.083755, "low": 97.134689, "close": 103.904206, "volume": 3283401}, "trend_line": null, "activity_lines": {"activity_5": 122.553225, "activity_10": 133.989386, "activity_20": 160.276149, "activity_30": null}, "trend_signal": 0, "fair_value": 190.534206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.784555, "high": 113.822334, "low": 95.504158, "close": 104.732487, "volume": 2195445}, "trend_line": null, "activity_lines": {"activity_5": 114.165233, "activity_10": 126.923926, "activity_20": 153.029915, "activity_30": null}, "trend_signal": 0, "fair_value": 187.23414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.887378, "high": 111.207862, "low": 81.55196, "close": 91.664403, "volume": 4072215}, "trend_line": null, "activity_lines": {"activity_5": 104.721298, "activity_10": 118.775103, "activity_20": 145.032003, "activity_30": null}, "trend_signal": 0, "fair_value": 183.69452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.728533, "high": 91.664403, "low": 61.053488, "close": 73.105956, "volume": 6535577}, "trend_line": null, "activity_lines": {"activity_5": 91.266974, "activity_10": 108.623857, "activity_20": 135.869585, "activity_30": null}, "trend_signal": 0, "fair_value": 179.744928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.111762, "high": 77.278671, "low": 46.753348, "close": 49.30353, "volume": 6068165}, "trend_line": null, "activity_lines": {"activity_5": 75.153591, "activity_10": 95.497001, "activity_20": 125.065075, "activity_30": null}, "trend_signal": 0, "fair_value": 175.246949, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.736702, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.793494, "high": 55.253956, "low": 34.441888, "close": 35.398607, "volume": 10466001}, "trend_line": 170.585338, "activity_lines": {"activity_5": 58.772421, "activity_10": 81.652902, "activity_20": 113.738927, "activity_30": 139.336605}, "trend_signal": 0, "fair_value": 170.585338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.382497, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.529275, "high": 41.590987, "low": 34.09399, "close": 38.228311, "volume": 6246418}, "trend_line": 163.860579, "activity_lines": {"activity_5": 47.901526, "activity_10": 70.354644, "activity_20": 103.608919, "activity_30": 130.797442}, "trend_signal": 0, "fair_value": 166.315756, "relative_strength": null, "rate_of_change": -3.942167057757336, "market_dynamics": -2.49568, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.042619, "high": 43.094006, "low": 29.733131, "close": 39.416399, "volume": 8752367}, "trend_line": 156.559756, "activity_lines": {"activity_5": 41.860272, "activity_10": 61.381592, "activity_20": 94.627797, "activity_30": 122.768786}, "trend_signal": 0, "fair_value": 162.350151, "relative_strength": null, "rate_of_change": -4.455509094716435, "market_dynamics": -2.575839, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.54797, "high": 46.538226, "low": 36.46181, "close": 38.830829, "volume": 3374162}, "trend_line": 149.854482, "activity_lines": {"activity_5": 39.107028, "activity_10": 53.845425, "activity_20": 86.545914, "activity_30": 115.173371}, "trend_signal": 0, "fair_value": 158.607141, "relative_strength": null, "rate_of_change": -4.282884804700387, "market_dynamics": -2.608266, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.6374, "high": 38.773284, "low": 31.134905, "close": 33.732503, "volume": 1720290}, "trend_line": 144.153204, "activity_lines": {"activity_5": 36.93935, "activity_10": 47.444134, "activity_20": 78.851869, "activity_30": 107.68163}, "trend_signal": 0, "fair_value": 154.934358, "relative_strength": null, "rate_of_change": -3.804542863122374, "market_dynamics": -2.648017, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.325972, "high": 35.938844, "low": 30.067557, "close": 31.886215, "volume": 928510}, "trend_line": 138.42194, "activity_lines": {"activity_5": 35.194312, "activity_10": 42.181314, "activity_20": 71.678004, "activity_30": 100.438599}, "trend_signal": 0, "fair_value": 151.418697, "relative_strength": null, "rate_of_change": -3.975814509124599, "market_dynamics": -2.695113, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.637493, "high": 33.179572, "low": 28.802095, "close": 31.540322, "volume": 1142550}, "trend_line": 132.531889, "activity_lines": {"activity_5": 33.568136, "activity_10": 38.165023, "activity_20": 65.2903, "activity_30": 93.543011}, "trend_signal": 0, "fair_value": 148.088742, "relative_strength": null, "rate_of_change": -4.25514264573954, "market_dynamics": -2.493605, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.872886, "high": 35.866995, "low": 30.44824, "close": 31.325562, "volume": 2887960}, "trend_line": 126.299837, "activity_lines": {"activity_5": 32.316239, "activity_10": 35.440451, "activity_20": 59.569228, "activity_30": 87.01357}, "trend_signal": 0, "fair_value": 144.93298, "relative_strength": null, "rate_of_change": -4.702303760267093, "market_dynamics": -2.184065, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.325562, "high": 43.425082, "low": 30.505008, "close": 36.89303, "volume": 3461977}, "trend_line": 120.719102, "activity_lines": {"activity_5": 33.459553, "activity_10": 34.825216, "activity_20": 55.02501, "activity_30": 81.245389}, "trend_signal": 0, "fair_value": 142.089824, "relative_strength": null, "rate_of_change": -4.418639906874931, "market_dynamics": -1.709087, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.444106, "high": 34.874586, "low": 30.176868, "close": 32.698242, "volume": 1772910}, "trend_line": 114.547104, "activity_lines": {"activity_5": 33.333792, "activity_10": 34.105709, "activity_20": 50.607853, "activity_30": 75.566624}, "trend_signal": 0, "fair_value": 139.284911, "relative_strength": null, "rate_of_change": -5.112693764073892, "market_dynamics": -1.204257, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.503907, "high": 33.594039, "low": 23.876533, "close": 27.531499, "volume": 2319891}, "trend_line": 107.79836, "activity_lines": {"activity_5": 31.554733, "activity_10": 32.748708, "activity_20": 46.251989, "activity_30": 69.952714}, "trend_signal": 0, "fair_value": 136.491076, "relative_strength": null, "rate_of_change": -5.891675794789192, "market_dynamics": -0.931316, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.22647, "high": 26.783709, "low": 12.994778, "close": 20.835509, "volume": 4428461}, "trend_line": 99.968458, "activity_lines": {"activity_5": 27.833993, "activity_10": 30.317293, "activity_20": 41.827894, "activity_30": 64.342207}, "trend_signal": 0, "fair_value": 133.670209, "relative_strength": null, "rate_of_change": -7.2634704275649495, "market_dynamics": -0.653422, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.916449, "high": 22.121279, "low": 17.128745, "close": 20.795192, "volume": 3145342}, "trend_line": 92.662698, "activity_lines": {"activity_5": 24.813467, "activity_10": 28.194781, "activity_20": 38.035188, "activity_30": 59.234255}, "trend_signal": 0, "fair_value": 130.982708, "relative_strength": null, "rate_of_change": -7.3080651098969565, "market_dynamics": -0.478053, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.591701, "high": 21.456718, "low": 17.623118, "close": 20.31236, "volume": 1703466}, "trend_line": 85.931667, "activity_lines": {"activity_5": 22.334022, "activity_10": 26.323048, "activity_20": 34.689383, "activity_30": 54.566491}, "trend_signal": 0, "fair_value": 128.408979, "relative_strength": null, "rate_of_change": -7.264013616352938, "market_dynamics": -0.258821, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.511309, "high": 21.826135, "low": 16.879285, "close": 20.041677, "volume": 2784641}, "trend_line": 80.603182, "activity_lines": {"activity_5": 20.869728, "activity_10": 24.7388, "activity_20": 31.945988, "activity_30": 50.315524}, "trend_signal": 0, "fair_value": 125.946086, "relative_strength": null, "rate_of_change": -6.200839790527979, "market_dynamics": 0.026538, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.693126, "high": 25.025051, "low": 19.461339, "close": 20.410503, "volume": 3134628}, "trend_line": 74.486943, "activity_lines": {"activity_5": 20.372146, "activity_10": 23.470535, "activity_20": 29.689003, "activity_30": 46.432125}, "trend_signal": 0, "fair_value": 123.600851, "relative_strength": null, "rate_of_change": -7.588086286717573, "market_dynamics": 0.206605, "expectation": {"probability": 30.251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.94295, "high": 23.631521, "low": 20.440513, "close": 21.945705, "volume": 2828158}, "trend_line": 69.357523, "activity_lines": {"activity_5": 20.861032, "activity_10": 22.690046, "activity_20": 27.975817, "activity_30": 43.042368}, "trend_signal": 0, "fair_value": 121.390956, "relative_strength": null, "rate_of_change": -6.886334427766752, "market_dynamics": 0.359331, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.541209, "high": 25.377544, "low": 20.380305, "close": 20.803565, "volume": 2852814}, "trend_line": 64.480454, "activity_lines": {"activity_5": 20.895191, "activity_10": 21.876344, "activity_20": 26.548079, "activity_30": 39.909855}, "trend_signal": 0, "fair_value": 119.250799, "relative_strength": null, "rate_of_change": -7.031780820661669, "market_dynamics": 0.448881, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.502748, "high": 22.752963, "low": 17.627008, "close": 18.242384, "volume": 249854}, "trend_line": 60.172811, "activity_lines": {"activity_5": 20.075065, "activity_10": 20.788282, "activity_20": 25.213851, "activity_30": 36.926753}, "trend_signal": 0, "fair_value": 117.146457, "relative_strength": null, "rate_of_change": -6.680540741850223, "market_dynamics": 0.350044, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.803885, "high": 19.069772, "low": 15.712702, "close": 16.654584, "volume": 307221}, "trend_line": 55.764483, "activity_lines": {"activity_5": 18.863671, "activity_10": 19.750631, "activity_20": 23.989659, "activity_30": 34.119126}, "trend_signal": 0, "fair_value": 115.095602, "relative_strength": null, "rate_of_change": -7.326112785390738, "market_dynamics": 0.276532, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.825335, "high": 19.826022, "low": 17.010123, "close": 18.493628, "volume": 324049}, "trend_line": 51.476844, "activity_lines": {"activity_5": 18.491098, "activity_10": 19.339054, "activity_20": 23.096086, "activity_30": 31.714554}, "trend_signal": 0, "fair_value": 113.163563, "relative_strength": null, "rate_of_change": -7.688834844931672, "market_dynamics": 0.228065, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.845197, "high": 30.106169, "low": 17.649779, "close": 28.442054, "volume": 472791}, "trend_line": 47.283787, "activity_lines": {"activity_5": 21.562458, "activity_10": 20.900608, "activity_20": 23.230481, "activity_30": 30.228439}, "trend_signal": 0, "fair_value": 111.502357, "relative_strength": null, "rate_of_change": -8.145520731612846, "market_dynamics": 0.331619, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.108973, "high": 32.957135, "low": 26.545321, "close": 29.301234, "volume": 429848}, "trend_line": 44.117135, "activity_lines": {"activity_5": 24.487121, "activity_10": 22.480075, "activity_20": 23.493305, "activity_30": 29.068274}, "trend_signal": 0, "fair_value": 109.921566, "relative_strength": -77.64655, "rate_of_change": -6.697120093193888, "market_dynamics": 0.574729, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.193178, "high": 31.082393, "low": 25.021417, "close": 30.7823, "volume": 262553}, "trend_line": 40.068804, "activity_lines": {"activity_5": 27.338963, "activity_10": 24.174171, "activity_20": 23.94535, "activity_30": 28.207962}, "trend_signal": 0, "fair_value": 108.428372, "relative_strength": -75.821628, "rate_of_change": -9.17632343986072, "market_dynamics": 0.86363, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.737142, "high": 34.447076, "low": 30.189279, "close": 33.134132, "volume": 281554}, "trend_line": 37.346231, "activity_lines": {"activity_5": 30.138753, "activity_10": 26.105511, "activity_20": 24.659705, "activity_30": 27.760564}, "trend_signal": 0, "fair_value": 107.034035, "relative_strength": -74.049573, "rate_of_change": -6.794744859367395, "market_dynamics": 1.099236, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.8747, "high": 36.212467, "low": 29.021189, "close": 30.030219, "volume": 321675}, "trend_line": 34.883765, "activity_lines": {"activity_5": 30.80527, "activity_10": 27.234458, "activity_20": 25.081298, "activity_30": 27.288563}, "trend_signal": 0, "fair_value": 105.633965, "relative_strength": -75.29395, "rate_of_change": -6.593613154698278, "market_dynamics": 1.190857, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.53056, "high": 29.197075, "low": 24.627347, "close": 24.720703, "volume": 355488}, "trend_line": 32.216705, "activity_lines": {"activity_5": 28.932841, "activity_10": 27.223135, "activity_20": 25.006062, "activity_30": 26.632882}, "trend_signal": 0, "fair_value": 104.189086, "relative_strength": -79.038266, "rate_of_change": -7.645562341106241, "market_dynamics": 1.254204, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.140805, "high": 26.580824, "low": 20.306543, "close": 24.604448, "volume": 243704}, "trend_line": 29.981373, "activity_lines": {"activity_5": 27.269752, "activity_10": 27.14022, "activity_20": 24.952228, "activity_30": 26.141769}, "trend_signal": 0, "fair_value": 102.792864, "relative_strength": -78.83014, "rate_of_change": -6.938425267264285, "market_dynamics": 1.276166, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.067825, "high": 23.037943, "low": 12.759842, "close": 14.167038, "volume": 607405}, "trend_line": 28.016743, "activity_lines": {"activity_5": 22.440644, "activity_10": 25.090487, "activity_20": 23.93636, "activity_30": 25.121489}, "trend_signal": 0, "fair_value": 101.264832, "relative_strength": -86.624059, "rate_of_change": -6.5528353221181685, "market_dynamics": 1.183973, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.252903, "high": 15.75161, "low": 12.433326, "close": 14.459568, "volume": 650950}, "trend_line": 26.855277, "activity_lines": {"activity_5": 18.816731, "activity_10": 23.168039, "activity_20": 23.056572, "activity_30": 24.246832}, "trend_signal": 0, "fair_value": 99.793557, "relative_strength": -85.943907, "rate_of_change": -4.145613928071514, "market_dynamics": 1.079273, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.504835, "high": 16.999505, "low": 11.008744, "close": 12.013364, "volume": 412325}, "trend_line": 26.075769, "activity_lines": {"activity_5": 15.622387, "activity_10": 20.840736, "activity_20": 22.030662, "activity_30": 23.28929}, "trend_signal": 0, "fair_value": 98.330553, "relative_strength": -88.023405, "rate_of_change": -2.902625059499479, "market_dynamics": 0.887799, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.833929, "high": 13.054872, "low": 6.349953, "close": 6.408298, "volume": 807876}, "trend_line": 25.015102, "activity_lines": {"activity_5": 11.760812, "activity_10": 17.612152, "activity_20": 20.544833, "activity_30": 22.02042}, "trend_signal": 0, "fair_value": 96.823631, "relative_strength": -92.918759, "rate_of_change": -4.06763459209967, "market_dynamics": 0.592315, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.923685, "high": 9.441632, "low": 6.505541, "close": 8.941608, "volume": 798467}, "trend_line": 23.999276, "activity_lines": {"activity_5": 9.9645, "activity_10": 15.244785, "activity_20": 19.368972, "activity_30": 20.983421}, "trend_signal": 0, "fair_value": 95.406179, "relative_strength": -89.57371, "rate_of_change": -4.060850921175539, "market_dynamics": 0.405832, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.196474, "high": 9.510164, "low": 7.526203, "close": 8.006277, "volume": 378220}, "trend_line": 22.971791, "activity_lines": {"activity_5": 8.9006, "activity_10": 13.077532, "activity_20": 18.160477, "activity_30": 19.951614}, "trend_signal": 0, "fair_value": 94.018879, "relative_strength": -90.116441, "rate_of_change": -4.281316653052362, "market_dynamics": 0.145952, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.570737, "high": 9.0, "low": 7.355, "close": 8.16, "volume": 332482}, "trend_line": 22.119374, "activity_lines": {"activity_5": 8.298659, "activity_10": 11.352338, "activity_20": 17.025223, "activity_30": 18.996015}, "trend_signal": 0, "fair_value": 92.677334, "relative_strength": -88.675324, "rate_of_change": -3.710711977137521, "market_dynamics": -0.055778, "expectation": {"probability": 33.8443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a75f4025-28d1-4594-a052-b21c1d6a422b/", "share_image": "https://sharemaestro.com/terminal/a75f4025-28d1-4594-a052-b21c1d6a422b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}