{"ticker": {"uuid": "a75f4025-28d1-4594-a052-b21c1d6a422b", "symbol": "MST", "name": "DEFIANCE LEVERAGED LONG + INCOME MSTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MST rose 12.12%, moving from 23.30 to 26.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 39.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.12"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.85"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 28.4725, "low": 21.56, "close": 26.1232, "volume": 243704}, "trend_line": 31.832017, "activity_lines": {"activity_5": 28.95302, "activity_10": 28.815496, "activity_20": 26.492446, "activity_30": 27.75541}, "trend_signal": 0, "fair_value": 106.537109, "relative_strength": -78.852749, "rate_of_change": -6.938422193712683, "market_dynamics": 1.110101, "expectation": {"probability": 39.6273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 243.095944, "high": 289.445441, "low": 231.269655, "close": 274.3938, "volume": 1791511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.3938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.008328, "high": 284.697034, "low": 241.304105, "close": 254.8028, "volume": 2460424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.5983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.422136, "high": 279.727415, "low": 213.330685, "close": 217.4107, "volume": 3169517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.8691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.194031, "high": 232.549646, "low": 203.861129, "close": 216.4055, "volume": 2210592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.7532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.719435, "high": 239.728982, "low": 210.717648, "close": 221.0959, "volume": 2501369}, "trend_line": null, "activity_lines": {"activity_5": 227.155533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.82174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.396262, "high": 244.714534, "low": 217.538141, "close": 231.7613, "volume": 3487549}, "trend_line": null, "activity_lines": {"activity_5": 225.46872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.09039, "high": 239.251807, "low": 212.281134, "close": 216.9268, "volume": 2292472}, "trend_line": null, "activity_lines": {"activity_5": 221.67924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.256686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.595296, "high": 242.401273, "low": 207.679282, "close": 231.3059, "volume": 2908539}, "trend_line": null, "activity_lines": {"activity_5": 225.20786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.012838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 238.622736, "high": 255.724032, "low": 218.02164, "close": 244.1906, "volume": 3895565}, "trend_line": null, "activity_lines": {"activity_5": 232.105033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.254811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.025249, "high": 275.1491, "low": 235.07362, "close": 271.5181, "volume": 4179060}, "trend_line": null, "activity_lines": {"activity_5": 246.259033, "activity_10": 237.813309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.98114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.404852, "high": 298.656209, "low": 253.550237, "close": 254.7804, "volume": 4719963}, "trend_line": null, "activity_lines": {"activity_5": 251.47232, "activity_10": 240.86772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.508345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.408258, "high": 272.635984, "low": 232.067196, "close": 235.9616, "volume": 4013712}, "trend_line": null, "activity_lines": {"activity_5": 248.878067, "activity_10": 240.857138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.212783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.179934, "high": 250.32017, "low": 189.878717, "close": 191.0006, "volume": 4621146}, "trend_line": null, "activity_lines": {"activity_5": 230.027827, "activity_10": 233.014396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.504154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.863796, "high": 224.786399, "low": 193.187465, "close": 216.4836, "volume": 4069984}, "trend_line": null, "activity_lines": {"activity_5": 222.35894, "activity_10": 230.285111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.145543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.765968, "high": 235.838685, "low": 180.364698, "close": 186.6816, "volume": 3478014}, "trend_line": null, "activity_lines": {"activity_5": 206.603187, "activity_10": 222.13586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.98128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.7314, "high": 190.323166, "low": 148.138203, "close": 177.4312, "volume": 3234851}, "trend_line": null, "activity_lines": {"activity_5": 193.419733, "activity_10": 212.930433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.6344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.08865, "high": 175.046231, "low": 154.786879, "close": 156.5746, "volume": 1820197}, "trend_line": null, "activity_lines": {"activity_5": 178.440693, "activity_10": 200.920716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.454412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.003527, "high": 169.744964, "low": 142.361864, "close": 158.0958, "volume": 1874035}, "trend_line": null, "activity_lines": {"activity_5": 169.261187, "activity_10": 190.284895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.823378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.848869, "high": 162.447209, "low": 147.400114, "close": 156.2042, "volume": 1653654}, "trend_line": null, "activity_lines": {"activity_5": 161.6448, "activity_10": 180.636238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.742745, "high": 175.439692, "low": 149.263966, "close": 163.7541, "volume": 3106226}, "trend_line": null, "activity_lines": {"activity_5": 160.563673, "activity_10": 173.960044, "activity_20": 198.177197, "activity_30": null}, "trend_signal": 0, "fair_value": 213.838955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.049593, "high": 163.380655, "low": 117.856142, "close": 131.9735, "volume": 3187352}, "trend_line": null, "activity_lines": {"activity_5": 150.417513, "activity_10": 163.464904, "activity_20": 190.380487, "activity_30": null}, "trend_signal": 0, "fair_value": 209.9406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.29602, "high": 166.785658, "low": 135.362273, "close": 161.629, "volume": 3071577}, "trend_line": null, "activity_lines": {"activity_5": 153.187033, "activity_10": 160.594525, "activity_20": 186.086302, "activity_30": null}, "trend_signal": 0, "fair_value": 207.744618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.319011, "high": 174.140429, "low": 120.501891, "close": 121.8983, "volume": 3336353}, "trend_line": null, "activity_lines": {"activity_5": 142.376027, "activity_10": 151.851885, "activity_20": 178.451926, "activity_30": null}, "trend_signal": 0, "fair_value": 204.01217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.029843, "high": 131.880035, "low": 103.130522, "close": 110.3179, "volume": 3283401}, "trend_line": null, "activity_lines": {"activity_5": 130.118053, "activity_10": 142.260124, "activity_20": 170.169476, "activity_30": null}, "trend_signal": 0, "fair_value": 200.108242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.56198, "high": 123.006239, "low": 101.399334, "close": 111.1973, "volume": 2195445}, "trend_line": null, "activity_lines": {"activity_5": 121.2123, "activity_10": 134.758538, "activity_20": 162.475957, "activity_30": null}, "trend_signal": 0, "fair_value": 196.551804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.834822, "high": 120.181165, "low": 86.585854, "close": 97.3225, "volume": 4072215}, "trend_line": null, "activity_lines": {"activity_5": 111.1854, "activity_10": 126.106704, "activity_20": 153.984355, "activity_30": null}, "trend_signal": 0, "fair_value": 192.735292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.402886, "high": 99.592687, "low": 64.82208, "close": 77.6185, "volume": 6535577}, "trend_line": null, "activity_lines": {"activity_5": 96.900567, "activity_10": 115.328845, "activity_20": 144.256366, "activity_30": null}, "trend_signal": 0, "fair_value": 188.471707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.394027, "high": 83.574533, "low": 49.639302, "close": 52.3469, "volume": 6068165}, "trend_line": null, "activity_lines": {"activity_5": 79.792567, "activity_10": 101.391716, "activity_20": 132.784931, "activity_30": null}, "trend_signal": 0, "fair_value": 183.610107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.004881, "high": 60.022948, "low": 36.567827, "close": 37.5836, "volume": 10466001}, "trend_line": null, "activity_lines": {"activity_5": 62.400227, "activity_10": 86.693058, "activity_20": 120.759654, "activity_30": null}, "trend_signal": 0, "fair_value": 178.57471, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.936207, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.460556, "high": 44.158241, "low": 36.829852, "close": 40.588, "volume": 6246418}, "trend_line": 173.975153, "activity_lines": {"activity_5": 50.858307, "activity_10": 74.697393, "activity_20": 110.004352, "activity_30": 138.871135}, "trend_signal": 0, "fair_value": 173.975153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.621205, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.6468, "high": 47.856491, "low": 33.639709, "close": 41.8494, "volume": 8752367}, "trend_line": 166.223673, "activity_lines": {"activity_5": 44.44414, "activity_10": 65.170456, "activity_20": 100.468851, "activity_30": 130.346893}, "trend_signal": 0, "fair_value": 169.713032, "relative_strength": null, "rate_of_change": -4.455509804897264, "market_dynamics": -2.737679, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.03855, "high": 50.677212, "low": 10.576471, "close": 41.2277, "volume": 3374162}, "trend_line": 159.104503, "activity_lines": {"activity_5": 41.520947, "activity_10": 57.169104, "activity_20": 91.888098, "activity_30": 122.282637}, "trend_signal": 0, "fair_value": 165.697866, "relative_strength": null, "rate_of_change": -4.2828857475673745, "market_dynamics": -2.761963, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.592944, "high": 41.739222, "low": 33.05676, "close": 35.8147, "volume": 1720290}, "trend_line": 153.051303, "activity_lines": {"activity_5": 39.219473, "activity_10": 50.372684, "activity_20": 83.719125, "activity_30": 114.328456}, "trend_signal": 0, "fair_value": 161.762012, "relative_strength": null, "rate_of_change": -3.8045434829710656, "market_dynamics": -2.796601, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.053191, "high": 38.713378, "low": 31.923484, "close": 33.8544, "volume": 928510}, "trend_line": 146.966267, "activity_lines": {"activity_5": 37.366713, "activity_10": 44.785002, "activity_20": 76.102438, "activity_30": 106.638333}, "trend_signal": 0, "fair_value": 158.000024, "relative_strength": null, "rate_of_change": -3.9758145672239085, "market_dynamics": -2.797857, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.240931, "high": 35.909907, "low": 30.579951, "close": 33.4872, "volume": 1142550}, "trend_line": 140.712643, "activity_lines": {"activity_5": 35.640167, "activity_10": 40.520802, "activity_20": 69.320441, "activity_30": 99.317103}, "trend_signal": 0, "fair_value": 154.442514, "relative_strength": null, "rate_of_change": -4.255142440271667, "market_dynamics": -2.53646, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.601558, "high": 38.080962, "low": 32.327723, "close": 33.2592, "volume": 2887960}, "trend_line": 134.095907, "activity_lines": {"activity_5": 34.311007, "activity_10": 37.628058, "activity_20": 63.246228, "activity_30": 92.384623}, "trend_signal": 0, "fair_value": 151.076311, "relative_strength": null, "rate_of_change": -4.702303829230186, "market_dynamics": -2.179478, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.677581, "high": 46.105551, "low": 32.795417, "close": 39.1703, "volume": 3461977}, "trend_line": 128.17069, "activity_lines": {"activity_5": 35.524893, "activity_10": 36.974847, "activity_20": 58.42151, "activity_30": 86.26039}, "trend_signal": 0, "fair_value": 148.051824, "relative_strength": null, "rate_of_change": -4.418641204313569, "market_dynamics": -1.656176, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.069195, "high": 37.027283, "low": 32.039589, "close": 34.7166, "volume": 1772910}, "trend_line": 121.617713, "activity_lines": {"activity_5": 35.391373, "activity_10": 36.210931, "activity_20": 53.731698, "activity_30": 80.231094}, "trend_signal": 0, "fair_value": 145.069318, "relative_strength": null, "rate_of_change": -5.112695422018882, "market_dynamics": -1.148826, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.924283, "high": 35.667654, "low": 25.350328, "close": 29.2309, "volume": 2319891}, "trend_line": 114.45239, "activity_lines": {"activity_5": 33.502493, "activity_10": 34.770165, "activity_20": 49.106959, "activity_30": 74.270655}, "trend_signal": 0, "fair_value": 142.099103, "relative_strength": null, "rate_of_change": -5.891677144101535, "market_dynamics": -0.882, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.196632, "high": 28.961832, "low": 13.796893, "close": 22.1216, "volume": 4428461}, "trend_line": 106.139173, "activity_lines": {"activity_5": 29.55208, "activity_10": 32.188667, "activity_20": 44.409778, "activity_30": 68.313829}, "trend_signal": 0, "fair_value": 139.099665, "relative_strength": null, "rate_of_change": -7.263471737025322, "market_dynamics": -0.614607, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.503865, "high": 23.977636, "low": 18.186037, "close": 22.0788, "volume": 3145342}, "trend_line": 98.382453, "activity_lines": {"activity_5": 26.345107, "activity_10": 29.93514, "activity_20": 40.382961, "activity_30": 62.89058}, "trend_signal": 0, "fair_value": 136.245498, "relative_strength": null, "rate_of_change": -7.308065232428372, "market_dynamics": -0.447916, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.262451, "high": 22.781197, "low": 18.710957, "close": 21.5662, "volume": 1703466}, "trend_line": 91.23594, "activity_lines": {"activity_5": 23.712627, "activity_10": 27.947878, "activity_20": 36.830633, "activity_30": 57.934692}, "trend_signal": 0, "fair_value": 133.515038, "relative_strength": null, "rate_of_change": -7.264011805031939, "market_dynamics": -0.232685, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.032089, "high": 23.173538, "low": 18.194916, "close": 21.2788, "volume": 2784641}, "trend_line": 85.578547, "activity_lines": {"activity_5": 22.157953, "activity_10": 26.265844, "activity_20": 33.9179, "activity_30": 53.421328}, "trend_signal": 0, "fair_value": 130.904893, "relative_strength": null, "rate_of_change": -6.200838178463442, "market_dynamics": 0.048132, "expectation": {"probability": 30.6598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.293523, "high": 26.569795, "low": 21.042901, "close": 21.6704, "volume": 3134628}, "trend_line": 79.084773, "activity_lines": {"activity_5": 21.629667, "activity_10": 24.919298, "activity_20": 31.521602, "activity_30": 49.298222}, "trend_signal": 0, "fair_value": 128.422291, "relative_strength": null, "rate_of_change": -7.588086299245068, "market_dynamics": 0.227334, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.629098, "high": 25.090172, "low": 21.7022, "close": 23.3003, "volume": 2828158}, "trend_line": 73.63873, "activity_lines": {"activity_5": 22.148713, "activity_10": 24.090625, "activity_20": 29.702664, "activity_30": 45.699224}, "trend_signal": 0, "fair_value": 126.086247, "relative_strength": null, "rate_of_change": -6.886335755177553, "market_dynamics": 0.379712, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.99433, "high": 26.944015, "low": 21.638313, "close": 22.0877, "volume": 2852814}, "trend_line": 68.460613, "activity_lines": {"activity_5": 22.18498, "activity_10": 23.226696, "activity_20": 28.186798, "activity_30": 42.373351}, "trend_signal": 0, "fair_value": 123.825409, "relative_strength": null, "rate_of_change": -7.031784768694409, "market_dynamics": 0.468874, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.139268, "high": 24.157395, "low": 18.71504, "close": 19.3684, "volume": 249854}, "trend_line": 63.887073, "activity_lines": {"activity_5": 21.31422, "activity_10": 22.071467, "activity_20": 26.770211, "activity_30": 39.206111}, "trend_signal": 0, "fair_value": 121.602919, "relative_strength": null, "rate_of_change": -6.680541992809785, "market_dynamics": 0.369322, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.159286, "high": 20.444338, "low": 16.68258, "close": 17.6826, "volume": 307221}, "trend_line": 59.206633, "activity_lines": {"activity_5": 20.028047, "activity_10": 20.969764, "activity_20": 25.470453, "activity_30": 36.225178}, "trend_signal": 0, "fair_value": 119.437913, "relative_strength": null, "rate_of_change": -7.326114314236943, "market_dynamics": 0.295997, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.097637, "high": 21.04984, "low": 18.224238, "close": 19.6352, "volume": 324049}, "trend_line": 54.654333, "activity_lines": {"activity_5": 19.632487, "activity_10": 20.532787, "activity_20": 24.521726, "activity_30": 33.672182}, "trend_signal": 0, "fair_value": 117.401122, "relative_strength": null, "rate_of_change": -7.688834458801256, "market_dynamics": 0.249181, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.083731, "high": 31.964536, "low": 18.87475, "close": 30.1977, "volume": 472791}, "trend_line": 50.202453, "activity_lines": {"activity_5": 22.89344, "activity_10": 22.190733, "activity_20": 24.664419, "activity_30": 32.094335}, "trend_signal": 0, "fair_value": 115.657054, "relative_strength": null, "rate_of_change": -8.14552068543221, "market_dynamics": 0.363087, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.968346, "high": 34.991467, "low": 28.366034, "close": 31.1099, "volume": 429848}, "trend_line": 46.840333, "activity_lines": {"activity_5": 25.998633, "activity_10": 23.867695, "activity_20": 24.943466, "activity_30": 30.862557}, "trend_signal": 0, "fair_value": 113.999267, "relative_strength": null, "rate_of_change": -6.697122947358762, "market_dynamics": 0.596124, "expectation": {"probability": 36.1588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.301725, "high": 33.001017, "low": 26.565915, "close": 32.6824, "volume": 262553}, "trend_line": 42.542113, "activity_lines": {"activity_5": 29.026513, "activity_10": 25.666364, "activity_20": 25.423416, "activity_30": 29.949142}, "trend_signal": 0, "fair_value": 112.435481, "relative_strength": -75.848001, "rate_of_change": -9.176322465512788, "market_dynamics": 0.837266, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.970291, "high": 36.870906, "low": 32.052771, "close": 35.1794, "volume": 281554}, "trend_line": 39.651483, "activity_lines": {"activity_5": 31.999127, "activity_10": 27.71692, "activity_20": 26.181867, "activity_30": 29.474128}, "trend_signal": 0, "fair_value": 110.977819, "relative_strength": -74.077726, "rate_of_change": -6.794749475654868, "market_dynamics": 1.023457, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.316588, "high": 38.822875, "low": 30.812585, "close": 31.8839, "volume": 321675}, "trend_line": 37.037017, "activity_lines": {"activity_5": 32.706787, "activity_10": 28.915556, "activity_20": 26.629486, "activity_30": 28.972994}, "trend_signal": 0, "fair_value": 109.513117, "relative_strength": -75.320599, "rate_of_change": -6.593614670099478, "market_dynamics": 1.059212, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.548346, "high": 31.262, "low": 26.147481, "close": 26.2466, "volume": 355488}, "trend_line": 34.205327, "activity_lines": {"activity_5": 30.718767, "activity_10": 28.903529, "activity_20": 26.549602, "activity_30": 28.276838}, "trend_signal": 0, "fair_value": 107.99918, "relative_strength": -79.060796, "rate_of_change": -7.645567136251826, "market_dynamics": 1.087607, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 28.4725, "low": 21.56, "close": 26.1232, "volume": 243704}, "trend_line": 31.832017, "activity_lines": {"activity_5": 28.95302, "activity_10": 28.815496, "activity_20": 26.492446, "activity_30": 27.75541}, "trend_signal": 0, "fair_value": 106.537109, "relative_strength": -78.852749, "rate_of_change": -6.938422193712683, "market_dynamics": 1.110101, "expectation": {"probability": 39.6273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a75f4025-28d1-4594-a052-b21c1d6a422b/", "share_image": "https://sharemaestro.com/terminal/a75f4025-28d1-4594-a052-b21c1d6a422b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}