{"ticker": {"uuid": "a7604f31-2609-4d31-9449-d5cc5272c112", "symbol": "GEO", "name": "Geo Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEO rose 55.81%, moving from 14.55 to 22.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.67"}, {"label": "12-Week Change", "value": "55.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.49, "low": 22.29, "close": 22.67, "volume": 6847228}, "trend_line": 17.213, "activity_lines": {"activity_5": 22.564, "activity_10": 21.113636, "activity_20": 19.002476, "activity_30": 18.166065}, "trend_signal": 1, "fair_value": 17.261282, "relative_strength": 2.850033, "rate_of_change": 1.1161369911296557, "market_dynamics": 1.605233, "expectation": {"probability": 59.5755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.54, "high": 7.86, "low": 7.35, "close": 7.55, "volume": 8045872}, "trend_line": 9.427667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.816545, "activity_20": 8.074, "activity_30": 8.689613}, "trend_signal": 0, "fair_value": 8.190988, "relative_strength": -19.951708, "rate_of_change": -0.35582723914273173, "market_dynamics": -0.509492, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.17, "close": 7.42, "volume": 13200886}, "trend_line": 9.348333, "activity_lines": {"activity_5": 7.558, "activity_10": 7.732182, "activity_20": 7.954952, "activity_30": 8.560086}, "trend_signal": 0, "fair_value": 8.169972, "relative_strength": -23.289498, "rate_of_change": -0.8415019325565842, "market_dynamics": -0.30789, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.97, "close": 7.03, "volume": 6252542}, "trend_line": 9.232, "activity_lines": {"activity_5": 7.344, "activity_10": 7.589455, "activity_20": 7.817381, "activity_30": 8.410516}, "trend_signal": 0, "fair_value": 8.150805, "relative_strength": -26.176674, "rate_of_change": -1.244425075572307, "market_dynamics": -0.24445, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.35, "low": 7.0, "close": 7.16, "volume": 7517436}, "trend_line": 9.089667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.491091, "activity_20": 7.714, "activity_30": 8.276839}, "trend_signal": 0, "fair_value": 8.128471, "relative_strength": -26.405954, "rate_of_change": -1.5417352686308377, "market_dynamics": -0.200061, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.16, "high": 7.33, "low": 7.04, "close": 7.18, "volume": 5427738}, "trend_line": 8.961333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.408727, "activity_20": 7.636905, "activity_30": 8.153634}, "trend_signal": 0, "fair_value": 8.105744, "relative_strength": -25.378801, "rate_of_change": -1.4118669033750149, "market_dynamics": -0.222749, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.19, "high": 7.53, "low": 7.03, "close": 7.29, "volume": 8427772}, "trend_line": 8.844333, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.352727, "activity_20": 7.581524, "activity_30": 8.045806}, "trend_signal": 0, "fair_value": 8.083126, "relative_strength": -25.99329, "rate_of_change": -1.3056093328972276, "market_dynamics": -0.292928, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.27, "high": 7.41, "low": 6.99, "close": 7.05, "volume": 10312625}, "trend_line": 8.706667, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.258545, "activity_20": 7.512333, "activity_30": 7.930043}, "trend_signal": 0, "fair_value": 8.063196, "relative_strength": -28.803598, "rate_of_change": -1.556544738874047, "market_dynamics": -0.261145, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.06, "high": 7.56, "low": 7.06, "close": 7.44, "volume": 8011086}, "trend_line": 8.589667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.264545, "activity_20": 7.490048, "activity_30": 7.848323}, "trend_signal": 0, "fair_value": 8.04673, "relative_strength": -25.650885, "rate_of_change": -1.3437978046019114, "market_dynamics": -0.195505, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.44, "high": 7.6075, "low": 7.11, "close": 7.21, "volume": 6897615}, "trend_line": 8.471, "activity_lines": {"activity_5": 7.248, "activity_10": 7.242909, "activity_20": 7.450381, "activity_30": 7.759312}, "trend_signal": 0, "fair_value": 8.028549, "relative_strength": -26.273474, "rate_of_change": -1.3815087360196885, "market_dynamics": -0.129722, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.25, "high": 7.74, "low": 7.09, "close": 7.4, "volume": 17564466}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.264, "activity_20": 7.430524, "activity_30": 7.690215}, "trend_signal": 0, "fair_value": 8.008629, "relative_strength": -24.150615, "rate_of_change": -1.617282493212141, "market_dynamics": 0.096262, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.04, "close": 7.13, "volume": 8525977}, "trend_line": 8.190333, "activity_lines": {"activity_5": 7.254, "activity_10": 7.238, "activity_20": 7.38619, "activity_30": 7.612538}, "trend_signal": 0, "fair_value": 7.989029, "relative_strength": -25.225386, "rate_of_change": -1.7238660907127297, "market_dynamics": -0.010631, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.94, "close": 6.95, "volume": 10529128}, "trend_line": 8.044333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.186909, "activity_20": 7.328333, "activity_30": 7.532516}, "trend_signal": 0, "fair_value": 7.966224, "relative_strength": -27.392801, "rate_of_change": -1.782589303756035, "market_dynamics": -0.154093, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.95, "high": 7.43, "low": 6.95, "close": 7.41, "volume": 7272029}, "trend_line": 7.904333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.228, "activity_20": 7.31981, "activity_30": 7.491591}, "trend_signal": 0, "fair_value": 7.947213, "relative_strength": -24.176552, "rate_of_change": -1.7403556018876851, "market_dynamics": -0.013915, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.34, "high": 7.48, "low": 7.04, "close": 7.06, "volume": 6913028}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.198545, "activity_20": 7.281571, "activity_30": 7.437118}, "trend_signal": 0, "fair_value": 7.926682, "relative_strength": -26.497382, "rate_of_change": -2.2013242610097574, "market_dynamics": -0.206257, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 7.635, "low": 7.01, "close": 7.57, "volume": 17207845}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.263636, "activity_20": 7.295619, "activity_30": 7.426774}, "trend_signal": 0, "fair_value": 7.907429, "relative_strength": -20.771851, "rate_of_change": -0.8494588784208936, "market_dynamics": 0.28595, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.57, "high": 7.84, "low": 7.3308, "close": 7.58, "volume": 8132225}, "trend_line": 7.611, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.323455, "activity_20": 7.310429, "activity_30": 7.421312}, "trend_signal": 0, "fair_value": 7.889749, "relative_strength": -18.031599, "rate_of_change": -0.7001869748548751, "market_dynamics": 0.653417, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.53, "high": 8.455, "low": 7.46, "close": 8.18, "volume": 12523338}, "trend_line": 7.580333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.487091, "activity_20": 7.382429, "activity_30": 7.458022}, "trend_signal": 0, "fair_value": 7.871629, "relative_strength": -10.713982, "rate_of_change": -0.40292996978057194, "market_dynamics": 0.977107, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.58, "high": 8.87, "low": 7.92, "close": 8.58, "volume": 17829872}, "trend_line": 7.586667, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.702909, "activity_20": 7.49481, "activity_30": 7.522516}, "trend_signal": 0, "fair_value": 7.85867, "relative_strength": -6.518292, "rate_of_change": 0.08355833444256129, "market_dynamics": 1.474516, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 9.0285, "low": 8.385, "close": 8.48, "volume": 10650002}, "trend_line": 7.617, "activity_lines": {"activity_5": 8.266, "activity_10": 7.879818, "activity_20": 7.595952, "activity_30": 7.580151}, "trend_signal": 0, "fair_value": 7.846306, "relative_strength": -7.651693, "rate_of_change": 0.39981984183567987, "market_dynamics": 1.532254, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.47, "high": 8.9, "low": 8.195, "close": 8.48, "volume": 10466506}, "trend_line": 7.644333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.033636, "activity_20": 7.69319, "activity_30": 7.635828}, "trend_signal": 0, "fair_value": 7.844648, "relative_strength": -5.123042, "rate_of_change": 0.35884206380464234, "market_dynamics": 1.654784, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.41, "high": 9.265, "low": 8.41, "close": 8.8, "volume": 13841061}, "trend_line": 7.674667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.226, "activity_20": 7.816286, "activity_30": 7.710387}, "trend_signal": 1, "fair_value": 7.845913, "relative_strength": 1.04497, "rate_of_change": 0.39681683150120156, "market_dynamics": 1.667745, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.9, "high": 9.41, "low": 8.61, "close": 9.04, "volume": 8349478}, "trend_line": 7.705667, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.431636, "activity_20": 7.956286, "activity_30": 7.798473}, "trend_signal": 1, "fair_value": 7.851268, "relative_strength": -1.644756, "rate_of_change": 0.4039263201908264, "market_dynamics": 1.537919, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.03, "high": 9.58, "low": 8.33, "close": 9.34, "volume": 15962558}, "trend_line": 7.744667, "activity_lines": {"activity_5": 8.98, "activity_10": 8.653818, "activity_20": 8.117143, "activity_30": 7.903914}, "trend_signal": 1, "fair_value": 7.855434, "relative_strength": 0.310795, "rate_of_change": 0.5061210145727775, "market_dynamics": 1.63579, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 9.76, "low": 9.135, "close": 9.56, "volume": 10680218}, "trend_line": 7.802, "activity_lines": {"activity_5": 9.224, "activity_10": 8.880909, "activity_20": 8.287952, "activity_30": 8.021032}, "trend_signal": 1, "fair_value": 7.857898, "relative_strength": 0.71532, "rate_of_change": 0.7402900602440344, "market_dynamics": 1.706252, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.56, "high": 9.92, "low": 9.34, "close": 9.89, "volume": 5902246}, "trend_line": 7.880667, "activity_lines": {"activity_5": 9.506, "activity_10": 9.122545, "activity_20": 8.478762, "activity_30": 8.155742}, "trend_signal": 1, "fair_value": 7.860859, "relative_strength": 3.617984, "rate_of_change": 1.0082927454498882, "market_dynamics": 1.657241, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.83, "high": 10.645, "low": 9.82, "close": 10.25, "volume": 13618156}, "trend_line": 7.969333, "activity_lines": {"activity_5": 9.814, "activity_10": 9.387455, "activity_20": 8.690952, "activity_30": 8.308602}, "trend_signal": 1, "fair_value": 7.864261, "relative_strength": 7.111043, "rate_of_change": 1.1251078113058186, "market_dynamics": 1.777617, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.36, "low": 9.77, "close": 10.29, "volume": 9902263}, "trend_line": 8.023667, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.611091, "activity_20": 8.892857, "activity_30": 8.458323}, "trend_signal": 1, "fair_value": 7.871529, "relative_strength": 7.882385, "rate_of_change": 0.6817885511874066, "market_dynamics": 1.717334, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.26, "high": 10.72, "low": 9.955, "close": 10.56, "volume": 15420555}, "trend_line": 8.101667, "activity_lines": {"activity_5": 10.27, "activity_10": 9.845455, "activity_20": 9.105048, "activity_30": 8.621957}, "trend_signal": 1, "fair_value": 7.880652, "relative_strength": 8.734203, "rate_of_change": 0.9721240923881957, "market_dynamics": 1.782847, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 11.345, "low": 10.425, "close": 11.23, "volume": 16498623}, "trend_line": 8.220667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.165636, "activity_20": 9.36619, "activity_30": 8.823785}, "trend_signal": 1, "fair_value": 7.896746, "relative_strength": 15.213892, "rate_of_change": 1.4688335129054275, "market_dynamics": 1.903377, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.24, "high": 11.345, "low": 10.56, "close": 10.83, "volume": 10371206}, "trend_line": 8.331333, "activity_lines": {"activity_5": 10.772, "activity_10": 10.363091, "activity_20": 9.570095, "activity_30": 8.992129}, "trend_signal": 1, "fair_value": 7.911024, "relative_strength": 11.376288, "rate_of_change": 1.346192468324044, "market_dynamics": 1.845572, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.79, "high": 11.01, "low": 10.53, "close": 10.67, "volume": 7163978}, "trend_line": 8.435333, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.488727, "activity_20": 9.742429, "activity_30": 9.143011}, "trend_signal": 1, "fair_value": 7.925396, "relative_strength": 12.029769, "rate_of_change": 1.248299641846019, "market_dynamics": 1.746213, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.72, "high": 11.17, "low": 10.62, "close": 10.72, "volume": 10187347}, "trend_line": 8.545333, "activity_lines": {"activity_5": 10.786, "activity_10": 10.589455, "activity_20": 9.902667, "activity_30": 9.290409}, "trend_signal": 1, "fair_value": 7.936603, "relative_strength": 11.204613, "rate_of_change": 1.3040386194593554, "market_dynamics": 1.59407, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.65, "high": 10.935, "low": 10.46, "close": 10.93, "volume": 8964211}, "trend_line": 8.675333, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.697818, "activity_20": 10.064952, "activity_30": 9.444258}, "trend_signal": 1, "fair_value": 7.953077, "relative_strength": 12.748301, "rate_of_change": 1.5212982337844623, "market_dynamics": 1.415295, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 12.285, "low": 10.97, "close": 11.43, "volume": 15510547}, "trend_line": 8.817667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.868182, "activity_20": 10.258095, "activity_30": 9.621978}, "trend_signal": 1, "fair_value": 7.969038, "relative_strength": 17.251812, "rate_of_change": 1.6406747729453146, "market_dynamics": 1.426209, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.43, "high": 11.82, "low": 11.0305, "close": 11.34, "volume": 11077993}, "trend_line": 8.956333, "activity_lines": {"activity_5": 11.154667, "activity_10": 10.988182, "activity_20": 10.421857, "activity_30": 9.78471}, "trend_signal": 1, "fair_value": 7.987949, "relative_strength": 15.32172, "rate_of_change": 1.572592841167631, "market_dynamics": 1.416493, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.47, "high": 12.24, "low": 11.13, "close": 11.56, "volume": 17841812}, "trend_line": 9.098667, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.121818, "activity_20": 10.588619, "activity_30": 9.952688}, "trend_signal": 1, "fair_value": 8.005385, "relative_strength": 16.798186, "rate_of_change": 1.5891995083255606, "market_dynamics": 1.441267, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.56, "high": 12.48, "low": 11.01, "close": 12.23, "volume": 21750625}, "trend_line": 9.271333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.353455, "activity_20": 10.800238, "activity_30": 10.15471}, "trend_signal": 1, "fair_value": 8.036987, "relative_strength": 23.901162, "rate_of_change": 1.897706554157873, "market_dynamics": 1.478287, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.64, "close": 11.76, "volume": 8929704}, "trend_line": 9.415333, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.464364, "activity_20": 10.94781, "activity_30": 10.315269}, "trend_signal": 1, "fair_value": 8.066218, "relative_strength": 17.226845, "rate_of_change": 1.5531747160845168, "market_dynamics": 1.164251, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.76, "high": 12.53, "low": 11.72, "close": 12.09, "volume": 9037816}, "trend_line": 9.578, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.613455, "activity_20": 11.111667, "activity_30": 10.487828}, "trend_signal": 1, "fair_value": 8.094295, "relative_strength": 19.258361, "rate_of_change": 1.7276818568180117, "market_dynamics": 0.972001, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.01, "high": 12.12, "low": 11.5, "close": 11.93, "volume": 7401370}, "trend_line": 9.729, "activity_lines": {"activity_5": 11.954, "activity_10": 11.717818, "activity_20": 11.243095, "activity_30": 10.63957}, "trend_signal": 1, "fair_value": 8.118974, "relative_strength": 17.797852, "rate_of_change": 1.5765295468782607, "market_dynamics": 0.636282, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.83, "high": 13.21, "low": 11.75, "close": 13.15, "volume": 17396396}, "trend_line": 9.929667, "activity_lines": {"activity_5": 12.366, "activity_10": 12.024, "activity_20": 11.474286, "activity_30": 10.86028}, "trend_signal": 1, "fair_value": 8.151154, "relative_strength": 29.156079, "rate_of_change": 2.0625655257477753, "market_dynamics": 0.550705, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 14.812, "low": 12.66, "close": 14.62, "volume": 19089163}, "trend_line": 10.185333, "activity_lines": {"activity_5": 13.162, "activity_10": 12.552364, "activity_20": 11.824762, "activity_30": 11.162882}, "trend_signal": 1, "fair_value": 8.194231, "relative_strength": 39.330149, "rate_of_change": 2.5747691236775583, "market_dynamics": 0.82245, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.65, "high": 14.95, "low": 13.96, "close": 14.12, "volume": 9820098}, "trend_line": 10.409, "activity_lines": {"activity_5": 13.632, "activity_10": 12.918909, "activity_20": 12.101048, "activity_30": 11.416731}, "trend_signal": 1, "fair_value": 8.235449, "relative_strength": 33.140221, "rate_of_change": 2.1959714031932065, "market_dynamics": 0.945713, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.17, "high": 15.425, "low": 13.645, "close": 15.14, "volume": 13779788}, "trend_line": 10.678333, "activity_lines": {"activity_5": 14.284667, "activity_10": 13.412909, "activity_20": 12.451714, "activity_30": 11.721957}, "trend_signal": 1, "fair_value": 8.296154, "relative_strength": 42.803782, "rate_of_change": 2.5875012008838465, "market_dynamics": 1.297107, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.25, "high": 16.31, "low": 15.07, "close": 15.37, "volume": 12359781}, "trend_line": 10.938333, "activity_lines": {"activity_5": 14.810667, "activity_10": 13.881273, "activity_20": 12.797714, "activity_30": 12.024645}, "trend_signal": 1, "fair_value": 8.356987, "relative_strength": 45.754955, "rate_of_change": 2.434836973149271, "market_dynamics": 1.393167, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.37, "high": 15.48, "low": 14.44, "close": 14.57, "volume": 12984331}, "trend_line": 11.171333, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.130909, "activity_20": 13.041429, "activity_30": 12.258946}, "trend_signal": 1, "fair_value": 8.4125, "relative_strength": 41.214185, "rate_of_change": 2.1301234840811714, "market_dynamics": 1.275463, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.69, "high": 15.25, "low": 14.57, "close": 14.87, "volume": 10245754}, "trend_line": 11.394333, "activity_lines": {"activity_5": 14.876, "activity_10": 14.380364, "activity_20": 13.293143, "activity_30": 12.49757}, "trend_signal": 1, "fair_value": 8.4725, "relative_strength": 39.010203, "rate_of_change": 1.9961807601653174, "market_dynamics": 1.266427, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.94, "high": 15.14, "low": 14.605, "close": 14.65, "volume": 8140653}, "trend_line": 11.596667, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.541818, "activity_20": 13.502095, "activity_30": 12.707613}, "trend_signal": 1, "fair_value": 8.529615, "relative_strength": 34.910356, "rate_of_change": 1.7757423800059247, "market_dynamics": 1.011435, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.66, "high": 14.705, "low": 12.915, "close": 13.48, "volume": 16205575}, "trend_line": 11.763333, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.438, "activity_20": 13.580143, "activity_30": 12.829118}, "trend_signal": 1, "fair_value": 8.576282, "relative_strength": 21.361549, "rate_of_change": 1.4371888060595284, "market_dynamics": 0.620626, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.47, "high": 13.57, "low": 12.515, "close": 13.42, "volume": 15270119}, "trend_line": 11.928, "activity_lines": {"activity_5": 13.952, "activity_10": 14.298, "activity_20": 13.641762, "activity_30": 12.936}, "trend_signal": 1, "fair_value": 8.626603, "relative_strength": 18.277908, "rate_of_change": 1.399832853494851, "market_dynamics": 0.245365, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.48, "high": 14.28, "low": 13.42, "close": 13.92, "volume": 8616553}, "trend_line": 12.098667, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.221818, "activity_20": 13.738667, "activity_30": 13.064516}, "trend_signal": 1, "fair_value": 8.682564, "relative_strength": 21.835422, "rate_of_change": 1.4308098591549288, "market_dynamics": -0.196082, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.02, "high": 14.545, "low": 13.6, "close": 14.54, "volume": 6521700}, "trend_line": 12.282, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.244364, "activity_20": 13.879143, "activity_30": 13.222022}, "trend_signal": 1, "fair_value": 8.737885, "relative_strength": 26.659299, "rate_of_change": 1.5153156955224842, "market_dynamics": -0.465235, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.63, "high": 15.4, "low": 13.72, "close": 13.79, "volume": 12151566}, "trend_line": 12.430333, "activity_lines": {"activity_5": 13.946, "activity_10": 14.132, "activity_20": 13.93, "activity_30": 13.319312}, "trend_signal": 1, "fair_value": 8.778846, "relative_strength": 17.799181, "rate_of_change": 1.207726754600221, "market_dynamics": -0.646951, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.73, "close": 13.05, "volume": 11750257}, "trend_line": 12.546667, "activity_lines": {"activity_5": 13.686, "activity_10": 13.891091, "activity_20": 13.896762, "activity_30": 13.35929}, "trend_signal": 1, "fair_value": 8.813654, "relative_strength": 9.00951, "rate_of_change": 0.9358880409720333, "market_dynamics": -0.81091, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.01, "high": 13.21, "low": 12.51, "close": 12.56, "volume": 8842502}, "trend_line": 12.635667, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.599091, "activity_20": 13.809143, "activity_30": 13.360151}, "trend_signal": 1, "fair_value": 8.846346, "relative_strength": 3.650819, "rate_of_change": 0.7093517346080869, "market_dynamics": -0.939652, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.66, "high": 14.5, "low": 12.55, "close": 14.36, "volume": 15011299}, "trend_line": 12.772667, "activity_lines": {"activity_5": 13.554, "activity_10": 13.685455, "activity_20": 13.887143, "activity_30": 13.471398}, "trend_signal": 1, "fair_value": 8.892949, "relative_strength": 17.551859, "rate_of_change": 1.0842324350586356, "market_dynamics": -0.90834, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4, "high": 15.57, "low": 14.15, "close": 14.83, "volume": 10915164}, "trend_line": 12.924, "activity_lines": {"activity_5": 13.944, "activity_10": 13.861091, "activity_20": 13.996571, "activity_30": 13.604129}, "trend_signal": 1, "fair_value": 8.942244, "relative_strength": 18.093106, "rate_of_change": 1.1848191141286255, "market_dynamics": -0.862559, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.89, "high": 16.305, "low": 14.72, "close": 15.94, "volume": 9596057}, "trend_line": 13.103333, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.239273, "activity_20": 14.199333, "activity_30": 13.79871}, "trend_signal": 1, "fair_value": 9.002756, "relative_strength": 24.44994, "rate_of_change": 1.387596719281954, "market_dynamics": -0.667687, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.55, "high": 18.05, "low": 16.3, "close": 16.34, "volume": 19095788}, "trend_line": 13.273667, "activity_lines": {"activity_5": 15.415333, "activity_10": 14.666727, "activity_20": 14.420286, "activity_30": 14.007527}, "trend_signal": 1, "fair_value": 9.064679, "relative_strength": 28.620135, "rate_of_change": 1.2999288043736692, "market_dynamics": -0.205886, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.84, "high": 16.48, "low": 15.3, "close": 15.68, "volume": 9686385}, "trend_line": 13.435333, "activity_lines": {"activity_5": 15.706667, "activity_10": 14.922182, "activity_20": 14.558143, "activity_30": 14.162774}, "trend_signal": 1, "fair_value": 9.120833, "relative_strength": 23.198328, "rate_of_change": 1.2179452746554535, "market_dynamics": -0.093943, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 15.84, "low": 13.14, "close": 13.24, "volume": 13150593}, "trend_line": 13.521, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.692909, "activity_20": 14.445762, "activity_30": 14.150172}, "trend_signal": 1, "fair_value": 9.156667, "relative_strength": 5.543471, "rate_of_change": 0.6376246870844274, "market_dynamics": -0.156415, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.31, "high": 13.12, "low": 11.83, "close": 12.22, "volume": 17757660}, "trend_line": 13.571, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.290545, "activity_20": 14.23581, "activity_30": 14.066237}, "trend_signal": 1, "fair_value": 9.181282, "relative_strength": -3.086022, "rate_of_change": 0.3697951334960353, "market_dynamics": -0.340078, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.26, "high": 13.3489, "low": 12.18, "close": 13.02, "volume": 11041673}, "trend_line": 13.640667, "activity_lines": {"activity_5": 13.426667, "activity_10": 14.075818, "activity_20": 14.113476, "activity_30": 14.030688}, "trend_signal": 0, "fair_value": 9.214038, "relative_strength": -1.268712, "rate_of_change": 0.5133520005894984, "market_dynamics": -0.761959, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.07, "high": 14.25, "low": 12.922, "close": 14.22, "volume": 7912986}, "trend_line": 13.733667, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.093273, "activity_20": 14.110667, "activity_30": 14.068065}, "trend_signal": 0, "fair_value": 9.256154, "relative_strength": 5.539367, "rate_of_change": 0.6817848423394544, "market_dynamics": -0.97033, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.16, "high": 14.23, "low": 13.26, "close": 13.87, "volume": 7244330}, "trend_line": 13.818, "activity_lines": {"activity_5": 13.531333, "activity_10": 14.025818, "activity_20": 14.078905, "activity_30": 14.07686}, "trend_signal": 0, "fair_value": 9.294359, "relative_strength": 2.007824, "rate_of_change": 0.6140603234372808, "market_dynamics": -1.021305, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.68, "high": 13.7351, "low": 12.87, "close": 13.13, "volume": 6156590}, "trend_line": 13.870333, "activity_lines": {"activity_5": 13.47, "activity_10": 13.8, "activity_20": 13.98381, "activity_30": 14.032473}, "trend_signal": 0, "fair_value": 9.33109, "relative_strength": 0.076313, "rate_of_change": 0.3787306411926534, "market_dynamics": -1.090906, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.4, "high": 13.72, "low": 11.75, "close": 12.96, "volume": 13530377}, "trend_line": 13.894667, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.565636, "activity_20": 13.879381, "activity_30": 13.973742}, "trend_signal": 0, "fair_value": 9.369231, "relative_strength": -5.459582, "rate_of_change": 0.17543919096967342, "market_dynamics": -1.006515, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.01, "high": 13.285, "low": 12.29, "close": 12.37, "volume": 10199142}, "trend_line": 13.915, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.258, "activity_20": 13.727857, "activity_30": 13.875376}, "trend_signal": 0, "fair_value": 9.403205, "relative_strength": -11.30093, "rate_of_change": 0.14633672041222037, "market_dynamics": -1.076306, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.48, "high": 12.94, "low": 12.385, "close": 12.71, "volume": 7134183}, "trend_line": 13.935667, "activity_lines": {"activity_5": 12.802667, "activity_10": 13.077091, "activity_20": 13.619571, "activity_30": 13.797634}, "trend_signal": 0, "fair_value": 9.437179, "relative_strength": -9.578126, "rate_of_change": 0.1485231764283243, "market_dynamics": -1.096747, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.64, "high": 13.52, "low": 12.54, "close": 13.41, "volume": 8674976}, "trend_line": 13.985, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.089455, "activity_20": 13.581619, "activity_30": 13.76372}, "trend_signal": 0, "fair_value": 9.468654, "relative_strength": -5.083958, "rate_of_change": 0.3540053016479151, "market_dynamics": -1.035376, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.39, "high": 14.16, "low": 13.23, "close": 13.92, "volume": 9311505}, "trend_line": 14.010667, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.235818, "activity_20": 13.592286, "activity_30": 13.759527}, "trend_signal": 0, "fair_value": 9.504615, "relative_strength": -2.906498, "rate_of_change": 0.1835323560958193, "market_dynamics": -1.035036, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.05, "high": 15.66, "low": 14.05, "close": 15.2, "volume": 11606901}, "trend_line": 14.03, "activity_lines": {"activity_5": 13.98, "activity_10": 13.602545, "activity_20": 13.724857, "activity_30": 13.836258}, "trend_signal": 0, "fair_value": 9.549936, "relative_strength": 4.657811, "rate_of_change": 0.1379877203562086, "market_dynamics": -0.765299, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.24, "high": 15.9, "low": 15.02, "close": 15.19, "volume": 7991458}, "trend_line": 14.065667, "activity_lines": {"activity_5": 14.536, "activity_10": 13.913273, "activity_20": 13.853333, "activity_30": 13.911097}, "trend_signal": 0, "fair_value": 9.594872, "relative_strength": 5.223712, "rate_of_change": 0.2542195295794734, "market_dynamics": -0.500843, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.6, "high": 16.47, "low": 14.405, "close": 14.45, "volume": 13767988}, "trend_line": 14.042667, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.05, "activity_20": 13.904667, "activity_30": 13.935892}, "trend_signal": 0, "fair_value": 9.626218, "relative_strength": 1.170104, "rate_of_change": -0.16351872968412864, "market_dynamics": -0.137287, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.3, "high": 25.88, "low": 13.59, "close": 25.36, "volume": 54327111}, "trend_line": 14.375667, "activity_lines": {"activity_5": 18.299333, "activity_10": 16.166182, "activity_20": 14.988381, "activity_30": 14.666043}, "trend_signal": 1, "fair_value": 9.7275, "relative_strength": 66.814849, "rate_of_change": 2.371344417695016, "market_dynamics": 0.558533, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 27.88, "low": 24.31, "close": 26.6, "volume": 30942596}, "trend_line": 14.776667, "activity_lines": {"activity_5": 21.558, "activity_10": 18.298909, "activity_20": 16.129238, "activity_30": 15.45471}, "trend_signal": 1, "fair_value": 9.841346, "relative_strength": 75.511011, "rate_of_change": 2.78943578757076, "market_dynamics": 1.063464, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.25, "high": 29.565, "low": 25.36, "close": 28.68, "volume": 15920325}, "trend_line": 15.237, "activity_lines": {"activity_5": 24.664667, "activity_10": 20.564909, "activity_20": 17.409905, "activity_30": 16.351699}, "trend_signal": 1, "fair_value": 9.971474, "relative_strength": 82.585865, "rate_of_change": 3.115269498866019, "market_dynamics": 1.504638, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.6, "high": 29.3, "low": 27.69, "close": 28.51, "volume": 10496190}, "trend_line": 15.699, "activity_lines": {"activity_5": 26.816, "activity_10": 22.514182, "activity_20": 18.608429, "activity_30": 17.208022}, "trend_signal": 1, "fair_value": 10.105769, "relative_strength": 76.211438, "rate_of_change": 3.032092931679463, "market_dynamics": 1.768442, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.25, "high": 29.86, "low": 26.45, "close": 28.42, "volume": 16440726}, "trend_line": 16.197, "activity_lines": {"activity_5": 28.049333, "activity_10": 24.153636, "activity_20": 19.738524, "activity_30": 18.028731}, "trend_signal": 1, "fair_value": 10.241731, "relative_strength": 71.181055, "rate_of_change": 3.1721765717561587, "market_dynamics": 1.63148, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.42, "high": 29.44, "low": 27.06, "close": 27.41, "volume": 11887896}, "trend_line": 16.663333, "activity_lines": {"activity_5": 28.014667, "activity_10": 25.323818, "activity_20": 20.714905, "activity_30": 18.752151}, "trend_signal": 1, "fair_value": 10.368462, "relative_strength": 63.474168, "rate_of_change": 2.8791319380132268, "market_dynamics": 1.413745, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 28.3693, "low": 25.85, "close": 27.51, "volume": 18101694}, "trend_line": 17.116333, "activity_lines": {"activity_5": 27.876667, "activity_10": 26.257636, "activity_20": 21.644952, "activity_30": 19.451935}, "trend_signal": 1, "fair_value": 10.495641, "relative_strength": 64.57933, "rate_of_change": 2.718543763123496, "market_dynamics": 1.271402, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.19, "high": 28.8793, "low": 27.145, "close": 27.66, "volume": 5878005}, "trend_line": 17.553667, "activity_lines": {"activity_5": 27.728, "activity_10": 26.971636, "activity_20": 22.521333, "activity_30": 20.132172}, "trend_signal": 1, "fair_value": 10.623269, "relative_strength": 61.826766, "rate_of_change": 2.5550683081475447, "market_dynamics": 1.120486, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.49, "high": 29.41, "low": 27.3928, "close": 29.31, "volume": 8209033}, "trend_line": 18.071, "activity_lines": {"activity_5": 28.197333, "activity_10": 27.759091, "activity_20": 23.481333, "activity_30": 20.890645}, "trend_signal": 1, "fair_value": 10.759679, "relative_strength": 69.371101, "rate_of_change": 2.947150586826107, "market_dynamics": 0.994782, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.39, "high": 31.77, "low": 27.8, "close": 30.94, "volume": 12019676}, "trend_line": 18.667333, "activity_lines": {"activity_5": 29.156667, "activity_10": 28.586182, "activity_20": 24.519, "activity_30": 21.720903}, "trend_signal": 1, "fair_value": 10.907564, "relative_strength": 78.731284, "rate_of_change": 3.2999446627192612, "market_dynamics": 0.970076, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.56, "high": 35.62, "low": 29.42, "close": 35.35, "volume": 16104335}, "trend_line": 19.427, "activity_lines": {"activity_5": 31.418, "activity_10": 29.915273, "activity_20": 25.897048, "activity_30": 22.797204}, "trend_signal": 1, "fair_value": 11.087885, "relative_strength": 93.840346, "rate_of_change": 4.069499376263338, "market_dynamics": 1.029782, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.82, "high": 36.46, "low": 32.34, "close": 33.07, "volume": 13978244}, "trend_line": 20.050667, "activity_lines": {"activity_5": 32.39, "activity_10": 30.648182, "activity_20": 26.955667, "activity_30": 23.677398}, "trend_signal": 1, "fair_value": 11.258269, "relative_strength": 74.862494, "rate_of_change": 3.2103103927523606, "market_dynamics": 1.054923, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.34, "high": 33.24, "low": 28.36, "close": 31.51, "volume": 15983243}, "trend_line": 20.606667, "activity_lines": {"activity_5": 32.471333, "activity_10": 30.979818, "activity_20": 27.770762, "activity_30": 24.41671}, "trend_signal": 1, "fair_value": 11.418077, "relative_strength": 65.339389, "rate_of_change": 2.772975083572037, "market_dynamics": 0.982278, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.72, "high": 31.77, "low": 26.55, "close": 26.93, "volume": 14809880}, "trend_line": 20.973, "activity_lines": {"activity_5": 30.769333, "activity_10": 30.427273, "activity_20": 28.061333, "activity_30": 24.824667}, "trend_signal": 1, "fair_value": 11.54891, "relative_strength": 39.732663, "rate_of_change": 1.7777401847664027, "market_dynamics": 0.672661, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.02, "high": 29.0, "low": 25.41, "close": 27.26, "volume": 11211147}, "trend_line": 21.337, "activity_lines": {"activity_5": 29.336, "activity_10": 29.963455, "activity_20": 28.314, "activity_30": 25.23028}, "trend_signal": 1, "fair_value": 11.681731, "relative_strength": 37.729177, "rate_of_change": 1.7355647737567388, "market_dynamics": 0.170152, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.25, "high": 27.87, "low": 24.63, "close": 25.34, "volume": 10639838}, "trend_line": 21.659, "activity_lines": {"activity_5": 27.508, "activity_10": 29.171636, "activity_20": 28.314524, "activity_30": 25.488538}, "trend_signal": 1, "fair_value": 11.805641, "relative_strength": 28.679407, "rate_of_change": 1.5091156207526792, "market_dynamics": -0.294237, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.74, "high": 28.35, "low": 23.7458, "close": 27.36, "volume": 15549161}, "trend_line": 22.129667, "activity_lines": {"activity_5": 27.020667, "activity_10": 28.784727, "activity_20": 28.450619, "activity_30": 25.856344}, "trend_signal": 1, "fair_value": 11.944103, "relative_strength": 38.485256, "rate_of_change": 2.1730781661203307, "market_dynamics": -0.554863, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.73, "high": 28.34, "low": 23.375, "close": 24.01, "volume": 17110062}, "trend_line": 22.522667, "activity_lines": {"activity_5": 25.797333, "activity_10": 27.791455, "activity_20": 28.203667, "activity_30": 25.977656}, "trend_signal": 1, "fair_value": 12.062564, "relative_strength": 24.084726, "rate_of_change": 1.7758965826281847, "market_dynamics": -0.647004, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.41, "high": 26.83, "low": 22.2, "close": 26.62, "volume": 15584586}, "trend_line": 22.976, "activity_lines": {"activity_5": 25.944, "activity_10": 27.339091, "activity_20": 28.163333, "activity_30": 26.242}, "trend_signal": 1, "fair_value": 12.196667, "relative_strength": 39.085718, "rate_of_change": 2.0127856083828823, "market_dynamics": -0.609426, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.52, "high": 29.375, "low": 25.73, "close": 28.23, "volume": 15080242}, "trend_line": 23.443, "activity_lines": {"activity_5": 26.648, "activity_10": 27.228364, "activity_20": 28.221905, "activity_30": 26.580968}, "trend_signal": 1, "fair_value": 12.340385, "relative_strength": 44.980953, "rate_of_change": 2.032555710306417, "market_dynamics": -0.474586, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.76, "high": 30.7, "low": 28.36, "close": 29.31, "volume": 11852589}, "trend_line": 23.957667, "activity_lines": {"activity_5": 27.647333, "activity_10": 27.363273, "activity_20": 28.317714, "activity_30": 26.959484}, "trend_signal": 1, "fair_value": 12.485705, "relative_strength": 50.649108, "rate_of_change": 2.1953973467559584, "market_dynamics": -0.479661, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.7, "high": 30.38, "low": 26.575, "close": 27.01, "volume": 16235687}, "trend_line": 24.420333, "activity_lines": {"activity_5": 27.615333, "activity_10": 27.189818, "activity_20": 28.175667, "activity_30": 27.156409}, "trend_signal": 1, "fair_value": 12.619679, "relative_strength": 50.692967, "rate_of_change": 1.9311813625258196, "market_dynamics": -0.419771, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 29.4599, "low": 25.39, "close": 29.01, "volume": 18228062}, "trend_line": 24.955333, "activity_lines": {"activity_5": 28.273333, "activity_10": 27.490182, "activity_20": 28.222143, "activity_30": 27.452516}, "trend_signal": 1, "fair_value": 12.762179, "relative_strength": 51.207581, "rate_of_change": 2.1907973163183323, "market_dynamics": -0.314243, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.75, "high": 30.49, "low": 28.82, "close": 29.69, "volume": 9414576}, "trend_line": 25.532667, "activity_lines": {"activity_5": 28.824667, "activity_10": 27.959636, "activity_20": 28.33181, "activity_30": 27.757978}, "trend_signal": 1, "fair_value": 12.911282, "relative_strength": 54.762105, "rate_of_change": 2.3134694295604086, "market_dynamics": -0.379168, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.79, "high": 31.25, "low": 27.81, "close": 30.58, "volume": 15678153}, "trend_line": 26.128333, "activity_lines": {"activity_5": 29.468, "activity_10": 28.540727, "activity_20": 28.520619, "activity_30": 28.083613}, "trend_signal": 1, "fair_value": 13.065449, "relative_strength": 50.331954, "rate_of_change": 2.3329564436022348, "market_dynamics": -0.313239, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.87, "high": 32.09, "low": 29.72, "close": 31.67, "volume": 12761245}, "trend_line": 26.737, "activity_lines": {"activity_5": 30.318, "activity_10": 29.259636, "activity_20": 28.802952, "activity_30": 28.44114}, "trend_signal": 1, "fair_value": 13.22141, "relative_strength": 49.176176, "rate_of_change": 2.329528638508997, "market_dynamics": -0.241064, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.65, "high": 31.73, "low": 25.175, "close": 25.21, "volume": 30032389}, "trend_line": 27.113333, "activity_lines": {"activity_5": 28.857333, "activity_10": 28.688909, "activity_20": 28.449762, "activity_30": 28.342624}, "trend_signal": 1, "fair_value": 13.342628, "relative_strength": 18.136922, "rate_of_change": 1.4075363728167054, "market_dynamics": -0.329459, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.27, "high": 27.52, "low": 25.07, "close": 26.37, "volume": 13564755}, "trend_line": 27.485667, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.368182, "activity_20": 28.218, "activity_30": 28.294667}, "trend_signal": 1, "fair_value": 13.466795, "relative_strength": 16.256757, "rate_of_change": 1.3732505701161808, "market_dynamics": -0.352588, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.42, "high": 27.87, "low": 26.4, "close": 26.83, "volume": 9954408}, "trend_line": 27.873667, "activity_lines": {"activity_5": 27.278667, "activity_10": 28.088182, "activity_20": 28.03619, "activity_30": 28.252366}, "trend_signal": 0, "fair_value": 13.593397, "relative_strength": 20.174009, "rate_of_change": 1.4116448401998092, "market_dynamics": -0.541243, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.1, "high": 27.77, "low": 26.12, "close": 27.14, "volume": 8559229}, "trend_line": 28.296667, "activity_lines": {"activity_5": 26.948, "activity_10": 27.860727, "activity_20": 27.895714, "activity_30": 28.205032}, "trend_signal": 0, "fair_value": 13.723141, "relative_strength": 18.371932, "rate_of_change": 1.517561359974625, "market_dynamics": -0.742104, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.2, "high": 27.88, "low": 25.19, "close": 26.95, "volume": 11868561}, "trend_line": 28.349667, "activity_lines": {"activity_5": 26.783333, "activity_10": 27.618545, "activity_20": 27.755238, "activity_30": 28.118151}, "trend_signal": 0, "fair_value": 13.852885, "relative_strength": 14.563994, "rate_of_change": 0.18730121112850792, "market_dynamics": -0.847524, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.77, "high": 27.9, "low": 24.61, "close": 24.62, "volume": 14470573}, "trend_line": 28.283667, "activity_lines": {"activity_5": 26.156667, "activity_10": 26.995636, "activity_20": 27.432857, "activity_30": 27.877527}, "trend_signal": 0, "fair_value": 13.970449, "relative_strength": 4.172503, "rate_of_change": -0.23280696736225842, "market_dynamics": -0.9222, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.82, "high": 25.27, "low": 23.23, "close": 23.28, "volume": 13601800}, "trend_line": 28.103667, "activity_lines": {"activity_5": 25.122667, "activity_10": 26.172545, "activity_20": 27.023095, "activity_30": 27.55471}, "trend_signal": 0, "fair_value": 14.07609, "relative_strength": -2.089092, "rate_of_change": -0.6364096989262379, "market_dynamics": -1.004469, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5, "high": 24.06, "low": 22.7305, "close": 23.78, "volume": 15553586}, "trend_line": 27.946, "activity_lines": {"activity_5": 24.461333, "activity_10": 25.544545, "activity_20": 26.700143, "activity_30": 27.275763}, "trend_signal": 0, "fair_value": 14.185449, "relative_strength": -3.894017, "rate_of_change": -0.5610193146680822, "market_dynamics": -1.098075, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.0, "high": 25.44, "low": 23.2, "close": 25.32, "volume": 11146112}, "trend_line": 27.842667, "activity_lines": {"activity_5": 24.516667, "activity_10": 25.304, "activity_20": 26.538857, "activity_30": 27.106344}, "trend_signal": 0, "fair_value": 14.306667, "relative_strength": -0.018131, "rate_of_change": -0.3697595362484892, "market_dynamics": -1.187734, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.135, "high": 27.17, "low": 25.31, "close": 25.93, "volume": 16004513}, "trend_line": 27.793333, "activity_lines": {"activity_5": 24.896667, "activity_10": 25.27, "activity_20": 26.444905, "activity_30": 26.982946}, "trend_signal": 0, "fair_value": 14.431538, "relative_strength": 2.054548, "rate_of_change": -0.17718848557143688, "market_dynamics": -1.113639, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.815, "high": 26.39, "low": 24.46, "close": 24.52, "volume": 12308865}, "trend_line": 27.693667, "activity_lines": {"activity_5": 24.874667, "activity_10": 25.084, "activity_20": 26.213857, "activity_30": 26.771763}, "trend_signal": 0, "fair_value": 14.546474, "relative_strength": -4.506661, "rate_of_change": -0.358596790100702, "market_dynamics": -1.109124, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6, "high": 26.74, "low": 23.56, "close": 26.1, "volume": 17369487}, "trend_line": 27.641667, "activity_lines": {"activity_5": 25.386, "activity_10": 25.197818, "activity_20": 26.14681, "activity_30": 26.668946}, "trend_signal": 0, "fair_value": 14.671731, "relative_strength": -0.424894, "rate_of_change": -0.1877685609493304, "market_dynamics": -0.988534, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.6, "high": 26.47, "low": 24.8, "close": 25.0, "volume": 12870244}, "trend_line": 27.498, "activity_lines": {"activity_5": 25.342667, "activity_10": 25.116545, "activity_20": 25.965048, "activity_30": 26.498516}, "trend_signal": 0, "fair_value": 14.788077, "relative_strength": -2.945182, "rate_of_change": -0.5197479587609555, "market_dynamics": -1.000564, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.18, "high": 27.09, "low": 21.09, "close": 21.33, "volume": 29711027}, "trend_line": 27.177667, "activity_lines": {"activity_5": 23.994667, "activity_10": 24.401273, "activity_20": 25.441476, "activity_30": 26.100581}, "trend_signal": 0, "fair_value": 14.880769, "relative_strength": -19.585075, "rate_of_change": -1.1649319950541912, "market_dynamics": -1.109882, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.44, "high": 21.72, "low": 19.79, "close": 21.01, "volume": 17828699}, "trend_line": 26.699667, "activity_lines": {"activity_5": 22.806, "activity_10": 23.733455, "activity_20": 24.920286, "activity_30": 25.702667}, "trend_signal": 0, "fair_value": 14.965449, "relative_strength": -21.882281, "rate_of_change": -1.758797029929015, "market_dynamics": -1.085282, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.76, "high": 22.01, "low": 20.665, "close": 21.43, "volume": 13685302}, "trend_line": 26.311667, "activity_lines": {"activity_5": 22.085333, "activity_10": 23.25, "activity_20": 24.478619, "activity_30": 25.362688}, "trend_signal": 0, "fair_value": 15.050641, "relative_strength": -20.828325, "rate_of_change": -1.4532016447995462, "market_dynamics": -1.241552, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.3, "high": 22.04, "low": 20.29, "close": 20.74, "volume": 14234667}, "trend_line": 25.952667, "activity_lines": {"activity_5": 21.340667, "activity_10": 22.699091, "activity_20": 23.99781, "activity_30": 25.003226}, "trend_signal": 0, "fair_value": 15.130577, "relative_strength": -23.600208, "rate_of_change": -1.3644137408701553, "market_dynamics": -1.294119, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.48, "high": 21.33, "low": 20.25, "close": 20.63, "volume": 10850828}, "trend_line": 25.742667, "activity_lines": {"activity_5": 20.916667, "activity_10": 22.174364, "activity_20": 23.545905, "activity_30": 24.659828}, "trend_signal": 0, "fair_value": 15.208782, "relative_strength": -24.513437, "rate_of_change": -0.8091653932907968, "market_dynamics": -1.411267, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.7, "high": 23.16, "low": 20.34, "close": 22.05, "volume": 13574230}, "trend_line": 25.569, "activity_lines": {"activity_5": 21.257333, "activity_10": 21.965091, "activity_20": 23.272381, "activity_30": 24.421591}, "trend_signal": 0, "fair_value": 15.297692, "relative_strength": -20.932803, "rate_of_change": -0.6746270695262531, "market_dynamics": -1.400197, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 22.44, "low": 21.5, "close": 21.81, "volume": 11469890}, "trend_line": 25.451333, "activity_lines": {"activity_5": 21.47, "activity_10": 21.771636, "activity_20": 23.016619, "activity_30": 24.179075}, "trend_signal": 0, "fair_value": 15.388718, "relative_strength": -23.124071, "rate_of_change": -0.46019398490358365, "market_dynamics": -1.284833, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.65, "high": 21.91, "low": 20.75, "close": 20.9, "volume": 8440676}, "trend_line": 25.236, "activity_lines": {"activity_5": 21.326, "activity_10": 21.487636, "activity_20": 22.721143, "activity_30": 23.885441}, "trend_signal": 0, "fair_value": 15.473333, "relative_strength": -26.422589, "rate_of_change": -0.8460578469504961, "market_dynamics": -1.202921, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.03, "high": 22.56, "low": 19.885, "close": 20.21, "volume": 11928762}, "trend_line": 25.109333, "activity_lines": {"activity_5": 20.987333, "activity_10": 21.144, "activity_20": 22.380476, "activity_30": 23.561183}, "trend_signal": 0, "fair_value": 15.549551, "relative_strength": -29.842093, "rate_of_change": -0.5019297828499016, "market_dynamics": -1.084457, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.27, "high": 20.49, "low": 17.6, "close": 17.69, "volume": 11339116}, "trend_line": 24.811667, "activity_lines": {"activity_5": 19.844, "activity_10": 20.449273, "activity_20": 21.829143, "activity_30": 23.082516}, "trend_signal": 0, "fair_value": 15.608397, "relative_strength": -37.145733, "rate_of_change": -1.185479518711228, "market_dynamics": -1.197772, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.79, "high": 17.79, "low": 16.52, "close": 17.02, "volume": 10157335}, "trend_line": 24.438, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.765636, "activity_20": 21.257524, "activity_30": 22.579828}, "trend_signal": 0, "fair_value": 15.662564, "relative_strength": -40.542692, "rate_of_change": -1.5060132799622092, "market_dynamics": -1.366249, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.01, "high": 17.87, "low": 16.72, "close": 17.27, "volume": 8171949}, "trend_line": 24.036667, "activity_lines": {"activity_5": 17.921333, "activity_10": 19.205818, "activity_20": 20.757905, "activity_30": 22.117376}, "trend_signal": 0, "fair_value": 15.718846, "relative_strength": -40.787174, "rate_of_change": -1.642249774940656, "market_dynamics": -1.478253, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.42, "high": 17.45, "low": 16.15, "close": 16.97, "volume": 9998029}, "trend_line": 23.702, "activity_lines": {"activity_5": 17.372, "activity_10": 18.659455, "activity_20": 20.27581, "activity_30": 21.661462}, "trend_signal": 0, "fair_value": 15.770577, "relative_strength": -42.20724, "rate_of_change": -1.3923186604864959, "market_dynamics": -1.580816, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.95, "high": 17.678, "low": 14.27, "close": 15.13, "volume": 15487915}, "trend_line": 23.239333, "activity_lines": {"activity_5": 16.471333, "activity_10": 17.859636, "activity_20": 19.654905, "activity_30": 21.10843}, "trend_signal": 0, "fair_value": 15.812692, "relative_strength": -47.141167, "rate_of_change": -1.9520167074508616, "market_dynamics": -1.531078, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.07, "high": 15.87, "low": 14.385, "close": 15.22, "volume": 8946376}, "trend_line": 22.757, "activity_lines": {"activity_5": 15.939333, "activity_10": 17.178182, "activity_20": 19.081381, "activity_30": 20.591054}, "trend_signal": 0, "fair_value": 15.847436, "relative_strength": -46.338827, "rate_of_change": -2.075502769378093, "market_dynamics": -1.52566, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.09, "high": 15.35, "low": 14.46, "close": 15.05, "volume": 9636477}, "trend_line": 22.239333, "activity_lines": {"activity_5": 15.515333, "activity_10": 16.564182, "activity_20": 18.532429, "activity_30": 20.093828}, "trend_signal": 0, "fair_value": 15.876474, "relative_strength": -45.253392, "rate_of_change": -2.274759414685604, "market_dynamics": -1.499897, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.91, "low": 14.9534, "close": 15.76, "volume": 6771033}, "trend_line": 21.709, "activity_lines": {"activity_5": 15.459333, "activity_10": 16.206545, "activity_20": 18.1, "activity_30": 19.675806}, "trend_signal": 0, "fair_value": 15.904231, "relative_strength": -44.074092, "rate_of_change": -2.3846623457636924, "market_dynamics": -1.466847, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75, "high": 17.36, "low": 15.73, "close": 17.11, "volume": 9722844}, "trend_line": 21.439, "activity_lines": {"activity_5": 15.954, "activity_10": 16.204364, "activity_20": 17.844571, "activity_30": 19.379097}, "trend_signal": 0, "fair_value": 15.943205, "relative_strength": -38.849159, "rate_of_change": -1.2437238011884453, "market_dynamics": -1.306808, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.12, "high": 17.26, "low": 16.36, "close": 16.83, "volume": 8774302}, "trend_line": 21.121, "activity_lines": {"activity_5": 16.346, "activity_10": 16.220182, "activity_20": 17.597762, "activity_30": 19.081742}, "trend_signal": 0, "fair_value": 15.981859, "relative_strength": -38.891789, "rate_of_change": -1.4832781379728597, "market_dynamics": -1.063027, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.95, "high": 17.15, "low": 15.92, "close": 15.98, "volume": 12100207}, "trend_line": 20.759333, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.142909, "activity_20": 17.314143, "activity_30": 18.750065}, "trend_signal": 0, "fair_value": 16.012628, "relative_strength": -41.391488, "rate_of_change": -1.712357369442721, "market_dynamics": -0.797728, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.58, "high": 16.91, "low": 16.11, "close": 16.31, "volume": 5126515}, "trend_line": 20.398333, "activity_lines": {"activity_5": 16.396, "activity_10": 16.156727, "activity_20": 17.104905, "activity_30": 18.463011}, "trend_signal": 0, "fair_value": 16.046987, "relative_strength": -40.353358, "rate_of_change": -1.7389768736789408, "market_dynamics": -0.557185, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.28, "high": 16.53, "low": 15.76, "close": 15.93, "volume": 5524158}, "trend_line": 20.031, "activity_lines": {"activity_5": 16.24, "activity_10": 16.114364, "activity_20": 16.883381, "activity_30": 18.174731}, "trend_signal": 0, "fair_value": 16.080064, "relative_strength": -40.358889, "rate_of_change": -1.8007991143197934, "market_dynamics": -0.450873, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.94, "high": 17.73, "low": 15.6, "close": 17.5, "volume": 8421798}, "trend_line": 19.793667, "activity_lines": {"activity_5": 16.596, "activity_10": 16.381818, "activity_20": 16.835571, "activity_30": 18.011441}, "trend_signal": 0, "fair_value": 16.118462, "relative_strength": -34.586055, "rate_of_change": -1.1848285158005072, "market_dynamics": -0.14022, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.81, "close": 17.59, "volume": 6905486}, "trend_line": 19.604, "activity_lines": {"activity_5": 16.956, "activity_10": 16.656, "activity_20": 16.815048, "activity_30": 17.869269}, "trend_signal": 0, "fair_value": 16.157885, "relative_strength": -32.867816, "rate_of_change": -0.9582206268297836, "market_dynamics": 0.122664, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 18.81, "low": 17.0912, "close": 18.55, "volume": 5872259}, "trend_line": 19.429667, "activity_lines": {"activity_5": 17.585333, "activity_10": 17.06, "activity_20": 16.900952, "activity_30": 17.801269}, "trend_signal": 0, "fair_value": 16.204167, "relative_strength": -27.92564, "rate_of_change": -0.8892725974290999, "market_dynamics": 0.428375, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.05, "high": 18.32, "low": 15.615, "close": 15.98, "volume": 12938835}, "trend_line": 19.118333, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.936182, "activity_20": 16.752, "activity_30": 17.57871}, "trend_signal": 0, "fair_value": 16.232179, "relative_strength": -37.190577, "rate_of_change": -1.6023640549269254, "market_dynamics": 0.714093, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.3, "close": 15.9, "volume": 6182809}, "trend_line": 18.784, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.780909, "activity_20": 16.624333, "activity_30": 17.371075}, "trend_signal": 0, "fair_value": 16.255385, "relative_strength": -36.642959, "rate_of_change": -1.7487560238646376, "market_dynamics": 0.60523, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 16.49, "low": 12.81, "close": 14.21, "volume": 15764752}, "trend_line": 18.440333, "activity_lines": {"activity_5": 15.818667, "activity_10": 16.315818, "activity_20": 16.363857, "activity_30": 17.075978}, "trend_signal": 0, "fair_value": 16.285321, "relative_strength": -41.890361, "rate_of_change": -1.8295730408858604, "market_dynamics": 0.57851, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.49, "high": 15.33, "low": 12.51, "close": 13.26, "volume": 17489064}, "trend_line": 18.012333, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.730727, "activity_20": 16.044762, "activity_30": 16.741763}, "trend_signal": 0, "fair_value": 16.31141, "relative_strength": -45.695122, "rate_of_change": -2.3209993008260605, "market_dynamics": 0.444544, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.08, "high": 15.14, "low": 12.795, "close": 15.04, "volume": 14262053}, "trend_line": 17.680333, "activity_lines": {"activity_5": 14.576667, "activity_10": 15.534182, "activity_20": 15.928286, "activity_30": 16.55}, "trend_signal": 0, "fair_value": 16.349487, "relative_strength": -37.256279, "rate_of_change": -1.843181557880374, "market_dynamics": 0.361062, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.54, "low": 14.03, "close": 14.35, "volume": 17955503}, "trend_line": 17.447667, "activity_lines": {"activity_5": 14.400667, "activity_10": 15.229273, "activity_20": 15.758714, "activity_30": 16.33514}, "trend_signal": 0, "fair_value": 16.387692, "relative_strength": -38.21456, "rate_of_change": -1.3159593770094817, "market_dynamics": 0.385998, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.16, "high": 14.63, "low": 13.28, "close": 14.55, "volume": 12053761}, "trend_line": 17.232333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.996364, "activity_20": 15.620905, "activity_30": 16.148194}, "trend_signal": 0, "fair_value": 16.432436, "relative_strength": -35.469139, "rate_of_change": -1.234170734689048, "market_dynamics": 0.23906, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.64, "high": 17.2, "low": 14.47, "close": 16.43, "volume": 17414343}, "trend_line": 17.065667, "activity_lines": {"activity_5": 15.116, "activity_10": 15.130364, "activity_20": 15.675095, "activity_30": 16.09643}, "trend_signal": 0, "fair_value": 16.488654, "relative_strength": -24.722555, "rate_of_change": -0.9671702606953994, "market_dynamics": 0.415368, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.7, "high": 17.73, "low": 16.57, "close": 16.71, "volume": 11461748}, "trend_line": 16.931333, "activity_lines": {"activity_5": 15.777333, "activity_10": 15.334727, "activity_20": 15.758524, "activity_30": 16.073484}, "trend_signal": 0, "fair_value": 16.545192, "relative_strength": -20.464157, "rate_of_change": -0.7871593884962282, "market_dynamics": 0.508844, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.73, "high": 18.43, "low": 16.2, "close": 18.42, "volume": 7439332}, "trend_line": 16.857667, "activity_lines": {"activity_5": 16.778667, "activity_10": 15.866, "activity_20": 15.997286, "activity_30": 16.169527}, "trend_signal": 0, "fair_value": 16.611282, "relative_strength": -13.93336, "rate_of_change": -0.4350868298438129, "market_dynamics": 0.748306, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.42, "high": 18.63, "low": 17.33, "close": 17.53, "volume": 7304393}, "trend_line": 16.707, "activity_lines": {"activity_5": 17.258, "activity_10": 16.237818, "activity_20": 16.136048, "activity_30": 16.212903}, "trend_signal": 0, "fair_value": 16.671282, "relative_strength": -19.558341, "rate_of_change": -0.8937594982745748, "market_dynamics": 1.009816, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.53, "high": 18.855, "low": 17.23, "close": 18.6, "volume": 8204567}, "trend_line": 16.6, "activity_lines": {"activity_5": 17.882, "activity_10": 16.776, "activity_20": 16.364905, "activity_30": 16.335032}, "trend_signal": 0, "fair_value": 16.740256, "relative_strength": -16.796395, "rate_of_change": -0.6404501107320244, "market_dynamics": 1.056391, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.53, "high": 19.3299, "low": 18.365, "close": 18.83, "volume": 8044529}, "trend_line": 16.531, "activity_lines": {"activity_5": 18.312667, "activity_10": 17.306909, "activity_20": 16.602143, "activity_30": 16.478903}, "trend_signal": 0, "fair_value": 16.812692, "relative_strength": -14.662435, "rate_of_change": -0.41566265060242535, "market_dynamics": 1.112472, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.74, "high": 19.195, "low": 18.24, "close": 18.75, "volume": 6387259}, "trend_line": 16.482333, "activity_lines": {"activity_5": 18.556667, "activity_10": 17.739273, "activity_20": 16.823571, "activity_30": 16.622065}, "trend_signal": 1, "fair_value": 16.884231, "relative_strength": -14.187562, "rate_of_change": -0.2943984030004128, "market_dynamics": 1.033066, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.67, "high": 23.19, "low": 18.2969, "close": 21.76, "volume": 15166918}, "trend_line": 16.618, "activity_lines": {"activity_5": 19.668, "activity_10": 18.619091, "activity_20": 17.322524, "activity_30": 16.962559}, "trend_signal": 1, "fair_value": 16.968205, "relative_strength": -1.725371, "rate_of_change": 0.8231055639999384, "market_dynamics": 1.252789, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.68, "high": 23.43, "low": 20.87, "close": 22.92, "volume": 8708197}, "trend_line": 16.814667, "activity_lines": {"activity_5": 20.943333, "activity_10": 19.587636, "activity_20": 17.904429, "activity_30": 17.36914}, "trend_signal": 1, "fair_value": 17.062436, "relative_strength": 4.22325, "rate_of_change": 1.1834576964737122, "market_dynamics": 1.375721, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.92, "high": 23.82, "low": 22.525, "close": 23.52, "volume": 7037649}, "trend_line": 17.023, "activity_lines": {"activity_5": 22.059333, "activity_10": 20.509455, "activity_20": 18.512, "activity_30": 17.801742}, "trend_signal": 1, "fair_value": 17.164103, "relative_strength": 7.083833, "rate_of_change": 1.2389956934621404, "market_dynamics": 1.47939, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.49, "low": 22.29, "close": 22.67, "volume": 6847228}, "trend_line": 17.213, "activity_lines": {"activity_5": 22.564, "activity_10": 21.113636, "activity_20": 19.002476, "activity_30": 18.166065}, "trend_signal": 1, "fair_value": 17.261282, "relative_strength": 2.850033, "rate_of_change": 1.1161369911296557, "market_dynamics": 1.605233, "expectation": {"probability": 59.5755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7604f31-2609-4d31-9449-d5cc5272c112/", "share_image": "https://sharemaestro.com/terminal/a7604f31-2609-4d31-9449-d5cc5272c112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}