{"ticker": {"uuid": "a7633397-3bfe-4b88-98a1-e1b4dc0f2938", "symbol": "SATG", "name": "Themes ETF Trust Leverage Shares 2X Long SATS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATG rose 29.04%, moving from 14.60 to 18.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.84"}, {"label": "12-Week Change", "value": "29.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.6, "low": 16.3, "close": 18.84, "volume": 4796441}, "trend_line": null, "activity_lines": {"activity_5": 18.99906, "activity_10": 18.913647, "activity_20": 18.034234, "activity_30": null}, "trend_signal": 0, "fair_value": 17.711174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 15.65, "high": 16.3888, "low": 15.25, "close": 15.357, "volume": 53776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 17.25, "low": 14.83, "close": 17.2427, "volume": 39243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.29985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.57, "high": 19.58, "low": 15.94, "close": 19.546, "volume": 93511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.69, "high": 23.55, "low": 20.01, "close": 20.3963, "volume": 231926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.88, "high": 22.1, "low": 19.26, "close": 21.4288, "volume": 132485}, "trend_line": null, "activity_lines": {"activity_5": 19.813973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.79416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.13, "high": 23.0, "low": 15.56, "close": 16.5909, "volume": 224995}, "trend_line": null, "activity_lines": {"activity_5": 19.079553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.72, "high": 19.1806, "low": 14.73, "close": 16.0313, "volume": 221959}, "trend_line": null, "activity_lines": {"activity_5": 18.07634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.084714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.54, "high": 17.9, "low": 14.848, "close": 16.415, "volume": 92272}, "trend_line": null, "activity_lines": {"activity_5": 17.281787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.5, "close": 15.5544, "volume": 63015}, "trend_line": null, "activity_lines": {"activity_5": 16.4091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.618044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.32, "high": 17.9, "low": 13.99, "close": 16.8711, "volume": 113464}, "trend_line": null, "activity_lines": {"activity_5": 16.298107, "activity_10": 17.254449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.54335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.44, "high": 18.59, "low": 14.0, "close": 14.1734, "volume": 267564}, "trend_line": null, "activity_lines": {"activity_5": 15.591727, "activity_10": 16.641731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.236991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.84, "high": 16.12, "low": 13.9, "close": 14.6006, "volume": 212004}, "trend_line": null, "activity_lines": {"activity_5": 15.188913, "activity_10": 16.128205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.017292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.21, "high": 16.79, "low": 13.475, "close": 14.9428, "volume": 258253}, "trend_line": null, "activity_lines": {"activity_5": 14.995547, "activity_10": 15.724936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.857715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.03, "high": 18.94, "low": 13.75, "close": 16.2436, "volume": 636423}, "trend_line": null, "activity_lines": {"activity_5": 15.333927, "activity_10": 15.641871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.66, "high": 20.36, "low": 14.78, "close": 20.0022, "volume": 556226}, "trend_line": null, "activity_lines": {"activity_5": 16.879227, "activity_10": 16.317691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.026407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.17, "high": 20.9, "low": 16.67, "close": 19.7739, "volume": 658447}, "trend_line": null, "activity_lines": {"activity_5": 18.139687, "activity_10": 16.97794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.198125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.64, "high": 22.14, "low": 18.72, "close": 21.24, "volume": 636555}, "trend_line": null, "activity_lines": {"activity_5": 19.51548, "activity_10": 17.84688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.435882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.48, "high": 22.5, "low": 15.98, "close": 16.2584, "volume": 1042424}, "trend_line": null, "activity_lines": {"activity_5": 18.788113, "activity_10": 17.715371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.370467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.48, "high": 18.29, "low": 16.07, "close": 17.8013, "volume": 337131}, "trend_line": null, "activity_lines": {"activity_5": 18.48734, "activity_10": 17.867236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.77, "high": 18.96, "low": 15.94, "close": 18.7373, "volume": 848291}, "trend_line": null, "activity_lines": {"activity_5": 18.39472, "activity_10": 18.148431, "activity_20": 17.547111, "activity_30": null}, "trend_signal": 0, "fair_value": 17.46035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 22.49, "low": 17.35, "close": 21.73, "volume": 1489733}, "trend_line": null, "activity_lines": {"activity_5": 19.383993, "activity_10": 18.939822, "activity_20": 17.953745, "activity_30": null}, "trend_signal": 0, "fair_value": 17.663667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 24.99, "low": 17.1203, "close": 17.58, "volume": 3282463}, "trend_line": null, "activity_lines": {"activity_5": 18.859527, "activity_10": 18.839275, "activity_20": 17.934792, "activity_30": null}, "trend_signal": 0, "fair_value": 17.659864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.6, "low": 16.3, "close": 18.84, "volume": 4796441}, "trend_line": null, "activity_lines": {"activity_5": 18.99906, "activity_10": 18.913647, "activity_20": 18.034234, "activity_30": null}, "trend_signal": 0, "fair_value": 17.711174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7633397-3bfe-4b88-98a1-e1b4dc0f2938/", "share_image": "https://sharemaestro.com/terminal/a7633397-3bfe-4b88-98a1-e1b4dc0f2938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}