{"ticker": {"uuid": "a7633397-3bfe-4b88-98a1-e1b4dc0f2938", "symbol": "SATG", "name": "Themes ETF Trust Leverage Shares 2X Long SATS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, SATG fell 48.82%, moving from 21.24 to 10.87. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 58.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "-48.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 10.6, "high": 11.198, "low": 10.11, "close": 10.87, "volume": 343502}, "trend_line": null, "activity_lines": {"activity_5": 11.742667, "activity_10": 14.103198, "activity_20": 15.83813, "activity_30": null}, "trend_signal": 0, "fair_value": 16.730676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155194, "expectation": {"probability": 58.3756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 16.91, "low": 13.98, "close": 14.9226, "volume": 68621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.65, "high": 16.3888, "low": 15.25, "close": 15.357, "volume": 53776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 17.25, "low": 14.83, "close": 17.2427, "volume": 39243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.840767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.57, "high": 19.58, "low": 15.94, "close": 19.546, "volume": 93511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.767075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.69, "high": 23.55, "low": 20.01, "close": 20.3963, "volume": 231926}, "trend_line": null, "activity_lines": {"activity_5": 18.502013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.49292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.88, "high": 22.1, "low": 19.26, "close": 21.4288, "volume": 132485}, "trend_line": null, "activity_lines": {"activity_5": 19.813973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.13, "high": 23.0, "low": 15.56, "close": 16.5909, "volume": 224995}, "trend_line": null, "activity_lines": {"activity_5": 19.079553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.926329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.72, "high": 19.1806, "low": 14.73, "close": 16.0313, "volume": 221959}, "trend_line": null, "activity_lines": {"activity_5": 18.07634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.68945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.54, "high": 17.9, "low": 14.848, "close": 16.415, "volume": 92272}, "trend_line": null, "activity_lines": {"activity_5": 17.281787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.547844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.5, "close": 15.5544, "volume": 63015}, "trend_line": null, "activity_lines": {"activity_5": 16.4091, "activity_10": 17.341249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.32, "high": 17.9, "low": 13.99, "close": 16.8711, "volume": 113464}, "trend_line": null, "activity_lines": {"activity_5": 16.298107, "activity_10": 17.254449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.44, "high": 18.59, "low": 14.0, "close": 14.1734, "volume": 267564}, "trend_line": null, "activity_lines": {"activity_5": 15.591727, "activity_10": 16.641731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.044125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.84, "high": 16.12, "low": 13.9, "close": 14.6006, "volume": 212004}, "trend_line": null, "activity_lines": {"activity_5": 15.188913, "activity_10": 16.128205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.856162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.21, "high": 16.79, "low": 13.475, "close": 14.9428, "volume": 258253}, "trend_line": null, "activity_lines": {"activity_5": 14.995547, "activity_10": 15.724936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.719493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.03, "high": 18.94, "low": 13.75, "close": 16.2436, "volume": 636423}, "trend_line": null, "activity_lines": {"activity_5": 15.333927, "activity_10": 15.641871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.687767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.66, "high": 20.36, "low": 14.78, "close": 20.0022, "volume": 556226}, "trend_line": null, "activity_lines": {"activity_5": 16.879227, "activity_10": 16.317691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.894919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.17, "high": 20.9, "low": 16.67, "close": 19.7739, "volume": 658447}, "trend_line": null, "activity_lines": {"activity_5": 18.139687, "activity_10": 16.97794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.064271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.64, "high": 22.14, "low": 18.72, "close": 21.24, "volume": 636555}, "trend_line": null, "activity_lines": {"activity_5": 19.51548, "activity_10": 17.84688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.296256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.48, "high": 22.5, "low": 15.98, "close": 16.2584, "volume": 1042424}, "trend_line": null, "activity_lines": {"activity_5": 18.788113, "activity_10": 17.715371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.241632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.48, "high": 18.29, "low": 16.07, "close": 17.8013, "volume": 337131}, "trend_line": null, "activity_lines": {"activity_5": 18.48734, "activity_10": 17.867236, "activity_20": 17.407332, "activity_30": null}, "trend_signal": 0, "fair_value": 17.269615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.77, "high": 18.96, "low": 15.94, "close": 18.7373, "volume": 848291}, "trend_line": null, "activity_lines": {"activity_5": 18.39472, "activity_10": 18.148431, "activity_20": 17.547111, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 22.49, "low": 17.35, "close": 21.73, "volume": 1489733}, "trend_line": null, "activity_lines": {"activity_5": 19.383993, "activity_10": 18.939822, "activity_20": 17.953745, "activity_30": null}, "trend_signal": 0, "fair_value": 17.539073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 24.99, "low": 17.1203, "close": 17.58, "volume": 3282463}, "trend_line": null, "activity_lines": {"activity_5": 18.859527, "activity_10": 18.839275, "activity_20": 17.934792, "activity_30": null}, "trend_signal": 0, "fair_value": 17.540852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.6, "low": 16.3, "close": 18.84, "volume": 4796441}, "trend_line": null, "activity_lines": {"activity_5": 18.99906, "activity_10": 18.913647, "activity_20": 18.034234, "activity_30": null}, "trend_signal": 0, "fair_value": 17.594983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.71, "high": 18.945, "low": 14.311, "close": 15.13, "volume": 4137818}, "trend_line": null, "activity_lines": {"activity_5": 17.72982, "activity_10": 18.242616, "activity_20": 17.783704, "activity_30": null}, "trend_signal": 0, "fair_value": 17.496384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.53, "high": 19.01, "low": 11.97, "close": 14.11, "volume": 7334047}, "trend_line": null, "activity_lines": {"activity_5": 16.298667, "activity_10": 17.406378, "activity_20": 17.461109, "activity_30": null}, "trend_signal": 0, "fair_value": 17.366138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.74, "high": 16.61, "low": 11.56, "close": 12.76, "volume": 4707993}, "trend_line": null, "activity_lines": {"activity_5": 14.726, "activity_10": 16.431816, "activity_20": 17.044793, "activity_30": null}, "trend_signal": 0, "fair_value": 17.195541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.79, "high": 12.63, "low": 9.36, "close": 10.04, "volume": 1680252}, "trend_line": null, "activity_lines": {"activity_5": 12.844667, "activity_10": 15.090235, "activity_20": 16.387673, "activity_30": null}, "trend_signal": 0, "fair_value": 16.939986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.6, "high": 11.198, "low": 10.11, "close": 10.87, "volume": 343502}, "trend_line": null, "activity_lines": {"activity_5": 11.742667, "activity_10": 14.103198, "activity_20": 15.83813, "activity_30": null}, "trend_signal": 0, "fair_value": 16.730676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155194, "expectation": {"probability": 58.3756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7633397-3bfe-4b88-98a1-e1b4dc0f2938/", "share_image": "https://sharemaestro.com/terminal/a7633397-3bfe-4b88-98a1-e1b4dc0f2938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}