{"ticker": {"uuid": "a763de61-4593-4fdd-ac6f-e6453f12ac78", "symbol": "ALM", "name": "Almirall, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALM rose 2.72%, moving from 11.22 to 11.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.33 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.33"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.84, "low": 11.5, "close": 11.52, "volume": 0}, "trend_line": 12.312111, "activity_lines": {"activity_5": 11.608288, "activity_10": 11.900505, "activity_20": 12.029952, "activity_30": 12.19224}, "trend_signal": 0, "fair_value": 9.630859, "relative_strength": -19.327899, "rate_of_change": -0.20473569326363836, "market_dynamics": -0.807669, "expectation": {"probability": 58.5271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.706393, "high": 8.222679, "low": 7.706393, "close": 8.222679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.001323, "activity_10": 8.12534, "activity_20": 8.1757, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.222679, "high": 8.222679, "low": 7.616398, "close": 7.69692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.878488, "activity_10": 8.039768, "activity_20": 8.1223, "activity_30": null}, "trend_signal": 0, "fair_value": 8.268124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.69692, "high": 7.734812, "low": 7.69692, "close": 7.734812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.829228, "activity_10": 7.966185, "activity_20": 8.076342, "activity_30": null}, "trend_signal": 0, "fair_value": 8.247612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.734812, "high": 7.734812, "low": 7.043273, "close": 7.043273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.559875, "activity_10": 7.774651, "activity_20": 7.968462, "activity_30": null}, "trend_signal": 0, "fair_value": 8.203007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.228, "high": 7.36536, "low": 7.228, "close": 7.36536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.454723, "activity_10": 7.665159, "activity_20": 7.898931, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.36536, "high": 7.403253, "low": 7.36536, "close": 7.403253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.384938, "activity_10": 7.582036, "activity_20": 7.837824, "activity_30": null}, "trend_signal": 0, "fair_value": 8.146545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625365, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.403253, "high": 7.460092, "low": 7.403253, "close": 7.460092, "volume": 0}, "trend_line": 8.123663, "activity_lines": {"activity_5": 7.388727, "activity_10": 7.52804, "activity_20": 7.788046, "activity_30": 7.936863}, "trend_signal": 0, "fair_value": 8.123663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.833628, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.460092, "high": 8.132683, "low": 7.460092, "close": 8.132683, "volume": 0}, "trend_line": 8.113063, "activity_lines": {"activity_5": 7.632502, "activity_10": 7.617259, "activity_20": 7.806444, "activity_30": 7.937445}, "trend_signal": 0, "fair_value": 8.123954, "relative_strength": null, "rate_of_change": -0.13048300994268427, "market_dynamics": -0.570276, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.222679, "high": 8.222679, "low": 8.222679, "close": 8.222679, "volume": 0}, "trend_line": 8.105462, "activity_lines": {"activity_5": 7.879751, "activity_10": 7.71845, "activity_20": 7.833956, "activity_30": 7.944517}, "trend_signal": 0, "fair_value": 8.127039, "relative_strength": null, "rate_of_change": -0.09368841336497792, "market_dynamics": -0.273959, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.222679, "high": 8.587394, "low": 8.18005, "close": 8.587394, "volume": 0}, "trend_line": 8.110019, "activity_lines": {"activity_5": 8.169945, "activity_10": 7.88001, "activity_20": 7.896139, "activity_30": 7.975609}, "trend_signal": 0, "fair_value": 8.140989, "relative_strength": null, "rate_of_change": 0.05622134802433402, "market_dynamics": 0.170311, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.686862, "high": 8.81475, "low": 8.686862, "close": 8.795802, "volume": 0}, "trend_line": 8.119821, "activity_lines": {"activity_5": 8.448139, "activity_10": 8.063444, "activity_20": 7.975266, "activity_30": 8.019853}, "trend_signal": 0, "fair_value": 8.160248, "relative_strength": null, "rate_of_change": 0.1208628487800156, "market_dynamics": 0.679908, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.677389, "high": 9.027895, "low": 8.677389, "close": 9.027895, "volume": 0}, "trend_line": 8.137359, "activity_lines": {"activity_5": 8.71086, "activity_10": 8.278656, "activity_20": 8.072599, "activity_30": 8.078439}, "trend_signal": 0, "fair_value": 8.185038, "relative_strength": null, "rate_of_change": 0.21598998303041472, "market_dynamics": 0.997892, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.084734, "high": 9.084734, "low": 8.885798, "close": 8.885798, "volume": 2948}, "trend_line": 8.14815, "activity_lines": {"activity_5": 8.821696, "activity_10": 8.443833, "activity_20": 8.151396, "activity_30": 8.126725}, "trend_signal": 0, "fair_value": 8.204504, "relative_strength": null, "rate_of_change": 0.1326105926996625, "market_dynamics": 1.208692, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.942636, "high": 9.117889, "low": 8.942636, "close": 9.079997, "volume": 0}, "trend_line": 8.162321, "activity_lines": {"activity_5": 8.947057, "activity_10": 8.623392, "activity_20": 8.245247, "activity_30": 8.186844}, "trend_signal": 1, "fair_value": 8.228166, "relative_strength": null, "rate_of_change": 0.1739167786552904, "market_dynamics": 1.26214, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.079997, "high": 9.079997, "low": 8.95211, "close": 8.95211, "volume": 0}, "trend_line": 8.18151, "activity_lines": {"activity_5": 8.972635, "activity_10": 8.742667, "activity_20": 8.323369, "activity_30": 8.237798}, "trend_signal": 1, "fair_value": 8.247217, "relative_strength": null, "rate_of_change": 0.23509244490628353, "market_dynamics": 1.197387, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.354718, "high": 9.354718, "low": 9.264723, "close": 9.264723, "volume": 0}, "trend_line": 8.202147, "activity_lines": {"activity_5": 9.078102, "activity_10": 8.889932, "activity_20": 8.428809, "activity_30": 8.307683}, "trend_signal": 1, "fair_value": 8.273307, "relative_strength": null, "rate_of_change": 0.2522395010212135, "market_dynamics": 1.154439, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.819487, "high": 8.847905, "low": 8.795802, "close": 8.847905, "volume": 0}, "trend_line": 8.219564, "activity_lines": {"activity_5": 9.013369, "activity_10": 8.927566, "activity_20": 8.49061, "activity_30": 8.349345}, "trend_signal": 1, "fair_value": 8.287672, "relative_strength": null, "rate_of_change": 0.2123468404065425, "market_dynamics": 1.041544, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.141573, "high": 9.141573, "low": 8.682126, "close": 8.682126, "volume": 1071}, "trend_line": 8.234085, "activity_lines": {"activity_5": 8.905376, "activity_10": 8.909825, "activity_20": 8.535495, "activity_30": 8.379188}, "trend_signal": 1, "fair_value": 8.297293, "relative_strength": null, "rate_of_change": 0.17666387170901313, "market_dynamics": 0.973048, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.682126, "high": 8.682126, "low": 8.682126, "close": 8.682126, "volume": 0}, "trend_line": 8.249843, "activity_lines": {"activity_5": 8.81096, "activity_10": 8.882095, "activity_20": 8.576613, "activity_30": 8.408094}, "trend_signal": 1, "fair_value": 8.306455, "relative_strength": null, "rate_of_change": 0.19137524084339594, "market_dynamics": 0.911411, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.682126, "high": 8.682126, "low": 8.644234, "close": 8.644234, "volume": 0}, "trend_line": 8.272073, "activity_lines": {"activity_5": 8.730439, "activity_10": 8.839121, "activity_20": 8.610378, "activity_30": 8.433538}, "trend_signal": 1, "fair_value": 8.314311, "relative_strength": null, "rate_of_change": 0.26945967335378884, "market_dynamics": 0.74441, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.644234, "high": 8.644234, "low": 8.644234, "close": 8.644234, "volume": 0}, "trend_line": 8.294302, "activity_lines": {"activity_5": 8.670443, "activity_10": 8.795115, "activity_20": 8.639677, "activity_30": 8.457549}, "trend_signal": 1, "fair_value": 8.321809, "relative_strength": null, "rate_of_change": 0.26872345057882574, "market_dynamics": 0.63454, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.644234, "high": 8.644234, "low": 8.127948, "close": 8.156366, "volume": 0}, "trend_line": 8.30027, "activity_lines": {"activity_5": 8.48919, "activity_10": 8.66516, "activity_20": 8.620505, "activity_30": 8.448649}, "trend_signal": 1, "fair_value": 8.318132, "relative_strength": null, "rate_of_change": 0.07195301063307445, "market_dynamics": 0.215209, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.104264, "high": 8.397931, "low": 8.104264, "close": 8.397931, "volume": 0}, "trend_line": 8.308102, "activity_lines": {"activity_5": 8.434561, "activity_10": 8.594973, "activity_20": 8.622152, "activity_30": 8.45495}, "trend_signal": 1, "fair_value": 8.319867, "relative_strength": null, "rate_of_change": 0.0943583762937893, "market_dynamics": -0.110999, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.853227, "high": 7.981114, "low": 7.763232, "close": 7.981114, "volume": 0}, "trend_line": 8.296316, "activity_lines": {"activity_5": 8.25994, "activity_10": 8.457871, "activity_20": 8.580944, "activity_30": 8.433854}, "trend_signal": 0, "fair_value": 8.31266, "relative_strength": null, "rate_of_change": -0.1418615226438089, "market_dynamics": -0.473663, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.19426, "high": 8.19426, "low": 7.895855, "close": 7.957431, "volume": 0}, "trend_line": 8.280338, "activity_lines": {"activity_5": 8.124158, "activity_10": 8.336442, "activity_20": 8.533014, "activity_30": 8.411991}, "trend_signal": 0, "fair_value": 8.305259, "relative_strength": null, "rate_of_change": -0.19259150688086998, "market_dynamics": -0.801184, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.933748, "high": 8.056899, "low": 7.83428, "close": 8.056899, "volume": 0}, "trend_line": 8.267676, "activity_lines": {"activity_5": 8.067319, "activity_10": 8.251184, "activity_20": 8.491738, "activity_30": 8.397575}, "trend_signal": 0, "fair_value": 8.300191, "relative_strength": null, "rate_of_change": -0.15291646307192552, "market_dynamics": -0.841817, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.104264, "high": 8.104264, "low": 7.947959, "close": 7.985851, "volume": 0}, "trend_line": 8.246835, "activity_lines": {"activity_5": 8.025954, "activity_10": 8.174969, "activity_20": 8.440583, "activity_30": 8.379393}, "trend_signal": 0, "fair_value": 8.293904, "relative_strength": null, "rate_of_change": -0.2520780930457241, "market_dynamics": -0.907341, "expectation": {"probability": 64.0756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.142158, "high": 8.19426, "low": 8.109001, "close": 8.19426, "volume": 0}, "trend_line": 8.25694, "activity_lines": {"activity_5": 8.065425, "activity_10": 8.152319, "activity_20": 8.406773, "activity_30": 8.376001}, "trend_signal": 0, "fair_value": 8.29195, "relative_strength": null, "rate_of_change": 0.12253185616056782, "market_dynamics": -0.853168, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.113738, "high": 8.222679, "low": 8.113738, "close": 8.19426, "volume": 0}, "trend_line": 8.266887, "activity_lines": {"activity_5": 8.118475, "activity_10": 8.13854, "activity_20": 8.37267, "activity_30": 8.371957}, "trend_signal": 0, "fair_value": 8.290071, "relative_strength": -6.665889, "rate_of_change": 0.12046835752712715, "market_dynamics": -0.777766, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.19426, "high": 8.19426, "low": 8.02848, "close": 8.02848, "volume": 0}, "trend_line": 8.277623, "activity_lines": {"activity_5": 8.102055, "activity_10": 8.10349, "activity_20": 8.322914, "activity_30": 8.356576}, "trend_signal": 0, "fair_value": 8.285136, "relative_strength": -9.032865, "rate_of_change": 0.12986750635395927, "market_dynamics": -0.764603, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.019007, "high": 8.222679, "low": 8.019007, "close": 8.146894, "volume": 0}, "trend_line": 8.275097, "activity_lines": {"activity_5": 8.120369, "activity_10": 8.101165, "activity_20": 8.287096, "activity_30": 8.348142}, "trend_signal": 0, "fair_value": 8.282576, "relative_strength": -7.415958, "rate_of_change": -0.030516006829491803, "market_dynamics": -0.699775, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.085318, "high": 8.232151, "low": 8.085318, "close": 8.170576, "volume": 0}, "trend_line": 8.290885, "activity_lines": {"activity_5": 8.140578, "activity_10": 8.112188, "activity_20": 8.256624, "activity_30": 8.341399}, "trend_signal": 0, "fair_value": 8.280539, "relative_strength": -6.171463, "rate_of_change": 0.19078930434288324, "market_dynamics": -0.623296, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.170576, "high": 8.170576, "low": 7.966903, "close": 8.071109, "volume": 0}, "trend_line": 8.302095, "activity_lines": {"activity_5": 8.115317, "activity_10": 8.104868, "activity_20": 8.220762, "activity_30": 8.327219}, "trend_signal": 0, "fair_value": 8.276799, "relative_strength": -5.694076, "rate_of_change": 0.13520872620956828, "market_dynamics": -0.585222, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.132683, "high": 8.307937, "low": 8.123211, "close": 8.307937, "volume": 0}, "trend_line": 8.344251, "activity_lines": {"activity_5": 8.177208, "activity_10": 8.146549, "activity_20": 8.211334, "activity_30": 8.327596}, "trend_signal": 0, "fair_value": 8.277346, "relative_strength": -5.968059, "rate_of_change": 0.5077754470407808, "market_dynamics": -0.368939, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.279517, "high": 8.293728, "low": 7.957431, "close": 7.957431, "volume": 0}, "trend_line": 8.363986, "activity_lines": {"activity_5": 8.114685, "activity_10": 8.118561, "activity_20": 8.172201, "activity_30": 8.30264}, "trend_signal": 0, "fair_value": 8.27183, "relative_strength": -9.397535, "rate_of_change": 0.23651014333102785, "market_dynamics": -0.312842, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.839016, "high": 8.042689, "low": 7.839016, "close": 8.042689, "volume": 0}, "trend_line": 8.385301, "activity_lines": {"activity_5": 8.085318, "activity_10": 8.106073, "activity_20": 8.145924, "activity_30": 8.281911}, "trend_signal": 0, "fair_value": 8.267946, "relative_strength": -6.111942, "rate_of_change": 0.2548426073405614, "market_dynamics": -0.219653, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.198996, "high": 8.198996, "low": 8.014271, "close": 8.161103, "volume": 0}, "trend_line": 8.408668, "activity_lines": {"activity_5": 8.10237, "activity_10": 8.115374, "activity_20": 8.136744, "activity_30": 8.267447}, "trend_signal": 0, "fair_value": 8.266165, "relative_strength": -6.065209, "rate_of_change": 0.2786662041112222, "market_dynamics": -0.067771, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.118474, "high": 8.611078, "low": 8.118474, "close": 8.611078, "volume": 0}, "trend_line": 8.424614, "activity_lines": {"activity_5": 8.270045, "activity_10": 8.203302, "activity_20": 8.173689, "activity_30": 8.280506}, "trend_signal": 0, "fair_value": 8.27182, "relative_strength": -0.277031, "rate_of_change": 0.18963764534406127, "market_dynamics": 0.15363, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.872173, "high": 7.886383, "low": 7.592716, "close": 7.592716, "volume": 0}, "trend_line": 8.403616, "activity_lines": {"activity_5": 8.062267, "activity_10": 8.098495, "activity_20": 8.113986, "activity_30": 8.226835}, "trend_signal": 0, "fair_value": 8.260866, "relative_strength": -11.837975, "rate_of_change": -0.24924584081835102, "market_dynamics": 0.171673, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.654291, "high": 7.687447, "low": 7.573769, "close": 7.687447, "volume": 0}, "trend_line": 8.373617, "activity_lines": {"activity_5": 7.933749, "activity_10": 8.021849, "activity_20": 8.068492, "activity_30": 8.18063}, "trend_signal": 0, "fair_value": 8.251765, "relative_strength": -10.657482, "rate_of_change": -0.3569772821604427, "market_dynamics": 0.081677, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.744286, "high": 7.801124, "low": 7.621135, "close": 7.621135, "volume": 0}, "trend_line": 8.334462, "activity_lines": {"activity_5": 7.801125, "activity_10": 7.939346, "activity_20": 8.02124, "activity_30": 8.132083}, "trend_signal": 0, "fair_value": 8.241911, "relative_strength": -11.98755, "rate_of_change": -0.4675996048063718, "market_dynamics": -0.078331, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.592716, "high": 7.64008, "low": 7.502721, "close": 7.64008, "volume": 0}, "trend_line": 8.288201, "activity_lines": {"activity_5": 7.702919, "activity_10": 7.869848, "activity_20": 7.980663, "activity_30": 8.087284}, "trend_signal": 0, "fair_value": 8.232652, "relative_strength": -13.722986, "rate_of_change": -0.555056823103872, "market_dynamics": -0.473834, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.592716, "high": 7.782178, "low": 7.592716, "close": 7.782178, "volume": 0}, "trend_line": 8.251414, "activity_lines": {"activity_5": 7.686815, "activity_10": 7.83583, "activity_20": 7.956078, "activity_30": 8.054638}, "trend_signal": 0, "fair_value": 8.225827, "relative_strength": -12.834257, "rate_of_change": -0.4438478265669515, "market_dynamics": -0.526014, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.829544, "high": 7.829544, "low": 7.692183, "close": 7.749022, "volume": 0}, "trend_line": 8.207048, "activity_lines": {"activity_5": 7.714919, "activity_10": 7.801038, "activity_20": 7.931267, "activity_30": 8.022225}, "trend_signal": 0, "fair_value": 8.21871, "relative_strength": -13.743046, "rate_of_change": -0.5376775422976005, "market_dynamics": -0.566189, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.706393, "high": 7.810597, "low": 7.706393, "close": 7.786915, "volume": 0}, "trend_line": 8.168208, "activity_lines": {"activity_5": 7.745233, "activity_10": 7.783298, "activity_20": 7.911171, "activity_30": 7.99512}, "trend_signal": 0, "fair_value": 8.21236, "relative_strength": -12.824129, "rate_of_change": -0.47325177091690496, "market_dynamics": -0.576125, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.749022, "high": 7.782178, "low": 7.673237, "close": 7.782178, "volume": 0}, "trend_line": 8.11879, "activity_lines": {"activity_5": 7.767337, "activity_10": 7.767796, "activity_20": 7.891435, "activity_30": 7.970215}, "trend_signal": 0, "fair_value": 8.206126, "relative_strength": -12.195535, "rate_of_change": -0.605004182067833, "market_dynamics": -0.543544, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.853227, "high": 8.02848, "low": 7.83428, "close": 8.02848, "volume": 0}, "trend_line": 8.091476, "activity_lines": {"activity_5": 7.860805, "activity_10": 7.801813, "activity_20": 7.896465, "activity_30": 7.964388}, "trend_signal": 0, "fair_value": 8.203588, "relative_strength": -9.478033, "rate_of_change": -0.33642944330374974, "market_dynamics": -0.38436, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.099527, "high": 8.184786, "low": 8.014271, "close": 8.184786, "volume": 0}, "trend_line": 8.074898, "activity_lines": {"activity_5": 7.980482, "activity_10": 7.866661, "activity_20": 7.916178, "activity_30": 7.970408}, "trend_signal": 0, "fair_value": 8.203323, "relative_strength": -8.570699, "rate_of_change": -0.20488227364205083, "market_dynamics": -0.119745, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.246362, "high": 8.63476, "low": 8.175313, "close": 8.63476, "volume": 0}, "trend_line": 8.073319, "activity_lines": {"activity_5": 8.22331, "activity_10": 8.021073, "activity_20": 7.978791, "activity_30": 8.006528}, "trend_signal": 0, "fair_value": 8.209315, "relative_strength": -5.77757, "rate_of_change": -0.01955442656984092, "market_dynamics": 0.367076, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.037368, "high": 9.108849, "low": 9.037368, "close": 9.108849, "volume": 0}, "trend_line": 8.088806, "activity_lines": {"activity_5": 8.565119, "activity_10": 8.242737, "activity_20": 8.084457, "activity_30": 8.073337}, "trend_signal": 0, "fair_value": 8.221638, "relative_strength": -2.247762, "rate_of_change": 0.19182940745931445, "market_dynamics": 0.850621, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.997764, "high": 9.273059, "low": 8.997764, "close": 9.273059, "volume": 0}, "trend_line": 8.109767, "activity_lines": {"activity_5": 8.873535, "activity_10": 8.468414, "activity_20": 8.200618, "activity_30": 8.14974}, "trend_signal": 1, "fair_value": 8.235846, "relative_strength": -0.333836, "rate_of_change": 0.2591358971892735, "market_dynamics": 1.170035, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.326185, "high": 9.485566, "low": 9.326185, "close": 9.408291, "volume": 0}, "trend_line": 8.151498, "activity_lines": {"activity_5": 9.127636, "activity_10": 8.688643, "activity_20": 8.324296, "activity_30": 8.233516}, "trend_signal": 1, "fair_value": 8.251479, "relative_strength": 2.654657, "rate_of_change": 0.5145770525836366, "market_dynamics": 1.392814, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.437269, "high": 9.437269, "low": 9.012254, "close": 9.012254, "volume": 0}, "trend_line": 8.171975, "activity_lines": {"activity_5": 9.157738, "activity_10": 8.804716, "activity_20": 8.404362, "activity_30": 8.289049}, "trend_signal": 1, "fair_value": 8.261489, "relative_strength": -0.762639, "rate_of_change": 0.25120536127224263, "market_dynamics": 1.360139, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.012254, "high": 9.012254, "low": 9.012254, "close": 9.012254, "volume": 0}, "trend_line": 8.206347, "activity_lines": {"activity_5": 9.132675, "activity_10": 8.898424, "activity_20": 8.479946, "activity_30": 8.34326}, "trend_signal": 1, "fair_value": 8.271239, "relative_strength": 2.619827, "rate_of_change": 0.4206082372988097, "market_dynamics": 1.317915, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.485566, "high": 9.601479, "low": 9.292377, "close": 9.495225, "volume": 0}, "trend_line": 8.257607, "activity_lines": {"activity_5": 9.243436, "activity_10": 9.056977, "activity_20": 8.598174, "activity_30": 8.426414}, "trend_signal": 1, "fair_value": 8.286931, "relative_strength": 6.305925, "rate_of_change": 0.6246384658119011, "market_dynamics": 1.308924, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.24408, "high": 9.273059, "low": 9.050892, "close": 9.050892, "volume": 0}, "trend_line": 8.29074, "activity_lines": {"activity_5": 9.180328, "activity_10": 9.103682, "activity_20": 8.666761, "activity_30": 8.477593}, "trend_signal": 1, "fair_value": 8.296602, "relative_strength": 0.615613, "rate_of_change": 0.4012421516306045, "market_dynamics": 1.196531, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.128167, "high": 9.157145, "low": 9.046062, "close": 9.055721, "volume": 0}, "trend_line": 8.326402, "activity_lines": {"activity_5": 9.133641, "activity_10": 9.128198, "activity_20": 8.731007, "activity_30": 8.526947}, "trend_signal": 1, "fair_value": 8.306091, "relative_strength": -2.080038, "rate_of_change": 0.43014254457382944, "market_dynamics": 1.082469, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.017083, "high": 9.297206, "low": 8.992935, "close": 9.07504, "volume": 0}, "trend_line": 8.355761, "activity_lines": {"activity_5": 9.116898, "activity_10": 9.137549, "activity_20": 8.792833, "activity_30": 8.575246}, "trend_signal": 1, "fair_value": 8.315584, "relative_strength": -1.892222, "rate_of_change": 0.35260127964034726, "market_dynamics": 0.956605, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.031572, "high": 9.031572, "low": 8.659684, "close": 8.765938, "volume": 0}, "trend_line": 8.374817, "activity_lines": {"activity_5": 8.992935, "activity_10": 9.074513, "activity_20": 8.823012, "activity_30": 8.601709}, "trend_signal": 1, "fair_value": 8.321076, "relative_strength": -4.390864, "rate_of_change": 0.22805822234504852, "market_dynamics": 0.664156, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.089529, "high": 9.287547, "low": 9.026743, "close": 9.268229, "volume": 0}, "trend_line": 8.416142, "activity_lines": {"activity_5": 9.052823, "activity_10": 9.100418, "activity_20": 8.895441, "activity_30": 8.659349}, "trend_signal": 1, "fair_value": 8.332487, "relative_strength": 1.093995, "rate_of_change": 0.4934436179321948, "market_dynamics": 0.551725, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.24408, "high": 9.24408, "low": 8.780427, "close": 8.828725, "volume": 0}, "trend_line": 8.43887, "activity_lines": {"activity_5": 8.981344, "activity_10": 9.043515, "activity_20": 8.918485, "activity_30": 8.685967}, "trend_signal": 1, "fair_value": 8.338395, "relative_strength": 0.299649, "rate_of_change": 0.27005247772671814, "market_dynamics": 0.305915, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.592069, "high": 8.683833, "low": 8.39405, "close": 8.601727, "volume": 2102}, "trend_line": 8.453242, "activity_lines": {"activity_5": 8.849009, "activity_10": 8.953419, "activity_20": 8.914159, "activity_30": 8.696474}, "trend_signal": 1, "fair_value": 8.341493, "relative_strength": -2.988166, "rate_of_change": 0.17030716197784573, "market_dynamics": 0.036484, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.707982, "high": 8.707982, "low": 8.466496, "close": 8.529282, "volume": 0}, "trend_line": 8.468514, "activity_lines": {"activity_5": 8.722793, "activity_10": 8.864816, "activity_20": 8.898355, "activity_30": 8.70138}, "trend_signal": 1, "fair_value": 8.343677, "relative_strength": -5.205604, "rate_of_change": 0.180664412541381, "market_dynamics": -0.206122, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.505134, "high": 8.712811, "low": 8.490644, "close": 8.56792, "volume": 0}, "trend_line": 8.47718, "activity_lines": {"activity_5": 8.645839, "activity_10": 8.792019, "activity_20": 8.882673, "activity_30": 8.707793}, "trend_signal": 1, "fair_value": 8.346254, "relative_strength": -5.955078, "rate_of_change": 0.10233200299367563, "market_dynamics": -0.528288, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.577579, "high": 8.577579, "low": 8.480985, "close": 8.56792, "volume": 0}, "trend_line": 8.49753, "activity_lines": {"activity_5": 8.582087, "activity_10": 8.7273, "activity_20": 8.863091, "activity_30": 8.713647}, "trend_signal": 1, "fair_value": 8.348773, "relative_strength": -6.603321, "rate_of_change": 0.24005624511923487, "market_dynamics": -0.680633, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.567919, "high": 8.567919, "low": 8.292625, "close": 8.311944, "volume": 0}, "trend_line": 8.506505, "activity_lines": {"activity_5": 8.479697, "activity_10": 8.632901, "activity_20": 8.815412, "activity_30": 8.701674}, "trend_signal": 0, "fair_value": 8.348359, "relative_strength": -5.21388, "rate_of_change": 0.10561892691171774, "market_dynamics": -0.823847, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.273306, "high": 8.485814, "low": 8.268477, "close": 8.316774, "volume": 0}, "trend_line": 8.511694, "activity_lines": {"activity_5": 8.413369, "activity_10": 8.552816, "activity_20": 8.76567, "activity_30": 8.689433}, "trend_signal": 0, "fair_value": 8.348008, "relative_strength": -5.346607, "rate_of_change": 0.06100037559490844, "market_dynamics": -0.847044, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.282966, "high": 8.282967, "low": 8.142905, "close": 8.142905, "volume": 0}, "trend_line": 8.496088, "activity_lines": {"activity_5": 8.308081, "activity_10": 8.454553, "activity_20": 8.697996, "activity_30": 8.66564}, "trend_signal": 0, "fair_value": 8.345754, "relative_strength": -7.152366, "rate_of_change": -0.18334775662752922, "market_dynamics": -0.891572, "expectation": {"probability": 68.0604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.084948, "high": 8.611386, "low": 8.084948, "close": 8.611386, "volume": 0}, "trend_line": 8.530044, "activity_lines": {"activity_5": 8.384712, "activity_10": 8.458417, "activity_20": 8.675139, "activity_30": 8.673079}, "trend_signal": 0, "fair_value": 8.348642, "relative_strength": -2.347398, "rate_of_change": 0.3996662934753015, "market_dynamics": -0.868865, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.577579, "high": 8.881852, "low": 8.432687, "close": 8.852874, "volume": 0}, "trend_line": 8.568891, "activity_lines": {"activity_5": 8.538941, "activity_10": 8.508997, "activity_20": 8.675392, "activity_30": 8.693907}, "trend_signal": 0, "fair_value": 8.354064, "relative_strength": 1.731998, "rate_of_change": 0.4554138290494225, "market_dynamics": -0.699909, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.862533, "high": 8.862533, "low": 8.688662, "close": 8.73696, "volume": 0}, "trend_line": 8.606086, "activity_lines": {"activity_5": 8.635536, "activity_10": 8.546054, "activity_20": 8.665825, "activity_30": 8.70475}, "trend_signal": 0, "fair_value": 8.358137, "relative_strength": 0.519889, "rate_of_change": 0.4340701731414106, "market_dynamics": -0.5563, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.606557, "high": 8.89634, "low": 8.606557, "close": 8.867362, "volume": 0}, "trend_line": 8.646995, "activity_lines": {"activity_5": 8.747263, "activity_10": 8.608489, "activity_20": 8.67123, "activity_30": 8.721606}, "trend_signal": 0, "fair_value": 8.363497, "relative_strength": 1.993524, "rate_of_change": 0.47534965372180776, "market_dynamics": -0.327154, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.838383, "high": 8.963957, "low": 8.635536, "close": 8.674173, "volume": 0}, "trend_line": 8.676728, "activity_lines": {"activity_5": 8.757888, "activity_10": 8.630969, "activity_20": 8.660811, "activity_30": 8.72336}, "trend_signal": 0, "fair_value": 8.366733, "relative_strength": 1.363208, "rate_of_change": 0.3438535583749063, "market_dynamics": -0.182317, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.703153, "high": 8.920489, "low": 8.645195, "close": 8.698322, "volume": 0}, "trend_line": 8.708372, "activity_lines": {"activity_5": 8.741145, "activity_10": 8.655206, "activity_20": 8.654303, "activity_30": 8.724753}, "trend_signal": 0, "fair_value": 8.370152, "relative_strength": 3.29581, "rate_of_change": 0.36469968863839, "market_dynamics": -0.177592, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.761108, "high": 8.765938, "low": 8.466496, "close": 8.480985, "volume": 0}, "trend_line": 8.731507, "activity_lines": {"activity_5": 8.646161, "activity_10": 8.637555, "activity_20": 8.62859, "activity_30": 8.710083}, "trend_signal": 0, "fair_value": 8.371283, "relative_strength": 0.291084, "rate_of_change": 0.2656638921718078, "market_dynamics": -0.176379, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.476154, "high": 8.476154, "low": 8.022161, "close": 8.152563, "volume": 0}, "trend_line": 8.743853, "activity_lines": {"activity_5": 8.466495, "activity_10": 8.561773, "activity_20": 8.576429, "activity_30": 8.672731}, "trend_signal": 0, "fair_value": 8.369073, "relative_strength": -3.634757, "rate_of_change": 0.141395981243548, "market_dynamics": -0.313589, "expectation": {"probability": 67.8463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.973864, "high": 8.138074, "low": 7.930397, "close": 8.113926, "volume": 0}, "trend_line": 8.746702, "activity_lines": {"activity_5": 8.31291, "activity_10": 8.481863, "activity_20": 8.524866, "activity_30": 8.632091}, "trend_signal": 0, "fair_value": 8.366522, "relative_strength": -3.34502, "rate_of_change": 0.03258288994567054, "market_dynamics": -0.450537, "expectation": {"probability": 66.3699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.215351, "high": 8.538941, "low": 8.171884, "close": 8.509963, "volume": 0}, "trend_line": 8.757541, "activity_lines": {"activity_5": 8.341567, "activity_10": 8.477648, "activity_20": 8.515506, "activity_30": 8.616818}, "trend_signal": 0, "fair_value": 8.367942, "relative_strength": 1.20334, "rate_of_change": 0.12392099330695079, "market_dynamics": -0.417861, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.509963, "high": 8.538941, "low": 8.113926, "close": 8.113926, "volume": 0}, "trend_line": 8.74018, "activity_lines": {"activity_5": 8.249158, "activity_10": 8.394752, "activity_20": 8.471118, "activity_30": 8.575294}, "trend_signal": 0, "fair_value": 8.365452, "relative_strength": -4.59414, "rate_of_change": -0.19824057917626983, "market_dynamics": -0.499575, "expectation": {"probability": 65.424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.089778, "high": 8.152564, "low": 8.012502, "close": 8.055969, "volume": 0}, "trend_line": 8.705084, "activity_lines": {"activity_5": 8.17639, "activity_10": 8.310364, "activity_20": 8.424316, "activity_30": 8.531151}, "trend_signal": 0, "fair_value": 8.362447, "relative_strength": -6.773123, "rate_of_change": -0.40154779421020076, "market_dynamics": -0.51101, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.055969, "high": 8.118756, "low": 7.814484, "close": 7.814484, "volume": 0}, "trend_line": 8.656464, "activity_lines": {"activity_5": 8.051462, "activity_10": 8.196558, "activity_20": 8.360288, "activity_30": 8.473693}, "trend_signal": 0, "fair_value": 8.357178, "relative_strength": -7.929269, "rate_of_change": -0.5585241911508225, "market_dynamics": -0.542676, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.843462, "high": 7.867611, "low": 7.838632, "close": 7.867611, "volume": 0}, "trend_line": 8.605108, "activity_lines": {"activity_5": 7.966781, "activity_10": 8.109184, "activity_20": 8.306149, "activity_30": 8.4228}, "trend_signal": 0, "fair_value": 8.352516, "relative_strength": -8.22161, "rate_of_change": -0.5932676436937783, "market_dynamics": -0.692852, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.87244, "high": 8.113926, "low": 7.809654, "close": 8.007672, "volume": 0}, "trend_line": 8.571622, "activity_lines": {"activity_5": 7.945208, "activity_10": 8.065453, "activity_20": 8.268845, "activity_30": 8.384255}, "trend_signal": 0, "fair_value": 8.349263, "relative_strength": -6.971236, "rate_of_change": -0.3891409613917676, "market_dynamics": -0.79795, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.04631, "high": 8.04631, "low": 7.872439, "close": 7.935227, "volume": 1228}, "trend_line": 8.535722, "activity_lines": {"activity_5": 7.932973, "activity_10": 8.020669, "activity_20": 8.227126, "activity_30": 8.343198}, "trend_signal": 0, "fair_value": 8.345393, "relative_strength": -7.655564, "rate_of_change": -0.41882388187439695, "market_dynamics": -0.89624, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.87727, "high": 8.461665, "low": 7.819314, "close": 8.437516, "volume": 0}, "trend_line": 8.500465, "activity_lines": {"activity_5": 8.100081, "activity_10": 8.081084, "activity_20": 8.236256, "activity_30": 8.336862}, "trend_signal": 0, "fair_value": 8.346246, "relative_strength": -5.019643, "rate_of_change": -0.4130523463627289, "market_dynamics": -0.756313, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.437516, "high": 8.524452, "low": 8.147735, "close": 8.485814, "volume": 0}, "trend_line": 8.481629, "activity_lines": {"activity_5": 8.257851, "activity_10": 8.151071, "activity_20": 8.250607, "activity_30": 8.335916}, "trend_signal": 0, "fair_value": 8.347526, "relative_strength": -5.931563, "rate_of_change": -0.22158787783962755, "market_dynamics": -0.581045, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.538942, "high": 9.234421, "low": 8.538942, "close": 9.113678, "volume": 0}, "trend_line": 8.483561, "activity_lines": {"activity_5": 8.580155, "activity_10": 8.329156, "activity_20": 8.323927, "activity_30": 8.376694}, "trend_signal": 0, "fair_value": 8.354491, "relative_strength": 0.489733, "rate_of_change": 0.022778643112072516, "market_dynamics": -0.026753, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.099189, "high": 9.137827, "low": 8.780428, "close": 8.814236, "volume": 0}, "trend_line": 8.474867, "activity_lines": {"activity_5": 8.719573, "activity_10": 8.434619, "activity_20": 8.364933, "activity_30": 8.398028}, "trend_signal": 0, "fair_value": 8.358633, "relative_strength": -3.092353, "rate_of_change": -0.10248055032550839, "market_dynamics": 0.466221, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.74179, "high": 8.949467, "low": 8.74179, "close": 8.814236, "volume": 2289}, "trend_line": 8.476477, "activity_lines": {"activity_5": 8.80522, "activity_10": 8.534551, "activity_20": 8.402743, "activity_30": 8.419923}, "trend_signal": 0, "fair_value": 8.362701, "relative_strength": -7.764032, "rate_of_change": 0.018997348276963463, "market_dynamics": 0.802259, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.73213, "high": 8.867362, "low": 8.703152, "close": 8.833554, "volume": 0}, "trend_line": 8.461988, "activity_lines": {"activity_5": 8.838706, "activity_10": 8.625262, "activity_20": 8.441427, "activity_30": 8.44296}, "trend_signal": 0, "fair_value": 8.366868, "relative_strength": -6.483927, "rate_of_change": -0.17093186237630692, "market_dynamics": 1.052573, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.287548, "high": 9.746371, "low": 9.108849, "close": 9.717393, "volume": 0}, "trend_line": 8.49161, "activity_lines": {"activity_5": 9.140403, "activity_10": 8.862533, "activity_20": 8.564378, "activity_30": 8.523954}, "trend_signal": 1, "fair_value": 8.378715, "relative_strength": 0.334503, "rate_of_change": 0.35005958410718396, "market_dynamics": 1.085463, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.698073, "high": 9.707733, "low": 9.364822, "close": 9.567671, "volume": 2178}, "trend_line": 8.523808, "activity_lines": {"activity_5": 9.310086, "activity_10": 9.037983, "activity_20": 8.668401, "activity_30": 8.593377}, "trend_signal": 1, "fair_value": 8.389053, "relative_strength": -4.462591, "rate_of_change": 0.37917426730621234, "market_dynamics": 1.179535, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.717392, "high": 10.007175, "low": 9.519374, "close": 10.007175, "volume": 1228}, "trend_line": 8.573071, "activity_lines": {"activity_5": 9.596005, "activity_10": 9.262433, "activity_20": 8.810946, "activity_30": 8.689078}, "trend_signal": 1, "fair_value": 8.403003, "relative_strength": -0.316065, "rate_of_change": 0.5779459133758037, "market_dynamics": 1.251109, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.987857, "high": 10.065133, "low": 9.842965, "close": 9.920241, "volume": 0}, "trend_line": 8.618149, "activity_lines": {"activity_5": 9.773417, "activity_10": 9.434722, "activity_20": 8.938865, "activity_30": 8.775992}, "trend_signal": 1, "fair_value": 8.415971, "relative_strength": -0.413406, "rate_of_change": 0.5258092461849455, "market_dynamics": 1.316034, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.920241, "high": 9.920241, "low": 9.601478, "close": 9.727052, "volume": 0}, "trend_line": 8.656786, "activity_lines": {"activity_5": 9.812699, "activity_10": 9.535795, "activity_20": 9.042566, "activity_30": 8.847534}, "trend_signal": 1, "fair_value": 8.427082, "relative_strength": -0.50037, "rate_of_change": 0.44832132746834136, "market_dynamics": 1.271627, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.654606, "high": 9.659436, "low": 8.968786, "close": 9.046062, "volume": 0}, "trend_line": 8.681257, "activity_lines": {"activity_5": 9.565417, "activity_10": 9.489606, "activity_20": 9.075477, "activity_30": 8.872649}, "trend_signal": 1, "fair_value": 8.432283, "relative_strength": 2.498124, "rate_of_change": 0.2826799692172145, "market_dynamics": 1.046169, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.480984, "high": 8.934978, "low": 8.384391, "close": 8.809405, "volume": 0}, "trend_line": 8.697678, "activity_lines": {"activity_5": 9.284006, "activity_10": 9.390201, "activity_20": 9.081595, "activity_30": 8.880917}, "trend_signal": 1, "fair_value": 8.435426, "relative_strength": 0.919622, "rate_of_change": 0.1891546350948872, "market_dynamics": 0.701673, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.934978, "high": 9.099188, "low": 8.925319, "close": 9.002594, "volume": 0}, "trend_line": 8.726334, "activity_lines": {"activity_5": 9.117541, "activity_10": 9.331454, "activity_20": 9.102799, "activity_30": 8.900589}, "trend_signal": 1, "fair_value": 8.440113, "relative_strength": -2.210443, "rate_of_change": 0.3294672440161592, "market_dynamics": 0.388194, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.002594, "high": 9.331015, "low": 8.915659, "close": 9.321355, "volume": 0}, "trend_line": 8.75, "activity_lines": {"activity_5": 9.124303, "activity_10": 9.327239, "activity_20": 9.152016, "activity_30": 8.938977}, "trend_signal": 1, "fair_value": 8.447336, "relative_strength": -2.400978, "rate_of_change": 0.2712020878412448, "market_dynamics": 0.108988, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.388972, "high": 9.649776, "low": 9.359993, "close": 9.630458, "volume": 0}, "trend_line": 8.775919, "activity_lines": {"activity_5": 9.274024, "activity_10": 9.370004, "activity_20": 9.224922, "activity_30": 8.995781}, "trend_signal": 1, "fair_value": 8.456955, "relative_strength": -0.642565, "rate_of_change": 0.2962171428571431, "market_dynamics": 0.045183, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.620798, "high": 10.045814, "low": 9.56284, "close": 9.56284, "volume": 0}, "trend_line": 8.803449, "activity_lines": {"activity_5": 9.407646, "activity_10": 9.385986, "activity_20": 9.283891, "activity_30": 9.04655}, "trend_signal": 1, "fair_value": 8.465874, "relative_strength": -5.606999, "rate_of_change": 0.31369934020585766, "market_dynamics": 0.019523, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.756031, "high": 10.470829, "low": 9.659436, "close": 10.015038, "volume": 994}, "trend_line": 8.841705, "activity_lines": {"activity_5": 9.657549, "activity_10": 9.486995, "activity_20": 9.3776, "activity_30": 9.124717}, "trend_signal": 1, "fair_value": 8.478267, "relative_strength": -3.844787, "rate_of_change": 0.43455695602937816, "market_dynamics": 0.130902, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.015039, "high": 10.546288, "low": 9.857632, "close": 10.329853, "volume": 334}, "trend_line": 8.896894, "activity_lines": {"activity_5": 9.932014, "activity_10": 9.63711, "activity_20": 9.491066, "activity_30": 9.220726}, "trend_signal": 1, "fair_value": 8.492962, "relative_strength": 0.507289, "rate_of_change": 0.6241895652478836, "market_dynamics": 0.283937, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.565963, "high": 11.057861, "low": 10.565963, "close": 11.057861, "volume": 0}, "trend_line": 8.975545, "activity_lines": {"activity_5": 10.360665, "activity_10": 9.913723, "activity_20": 9.662808, "activity_30": 9.360144}, "trend_signal": 1, "fair_value": 8.513158, "relative_strength": 6.585695, "rate_of_change": 0.884027616828982, "market_dynamics": 0.471594, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.979158, "high": 11.156242, "low": 10.861102, "close": 10.979157, "volume": 0}, "trend_line": 9.058818, "activity_lines": {"activity_5": 10.647314, "activity_10": 10.155342, "activity_20": 9.812185, "activity_30": 9.489409}, "trend_signal": 1, "fair_value": 8.532424, "relative_strength": 5.295319, "rate_of_change": 0.9277765305616555, "market_dynamics": 0.699966, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.939806, "high": 11.116889, "low": 10.723371, "close": 10.762723, "volume": 0}, "trend_line": 9.145823, "activity_lines": {"activity_5": 10.771905, "activity_10": 10.334844, "activity_20": 9.928846, "activity_30": 9.599338}, "trend_signal": 1, "fair_value": 8.549713, "relative_strength": 5.513365, "rate_of_change": 0.9604453914406886, "market_dynamics": 0.769121, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.762723, "high": 10.939806, "low": 10.546289, "close": 10.605315, "volume": 0}, "trend_line": 9.228869, "activity_lines": {"activity_5": 10.764034, "activity_10": 10.454514, "activity_20": 10.019673, "activity_30": 9.693499}, "trend_signal": 1, "fair_value": 8.565525, "relative_strength": 4.629308, "rate_of_change": 0.908021071477105, "market_dynamics": 0.744118, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.447908, "high": 10.644668, "low": 10.447908, "close": 10.506936, "volume": 0}, "trend_line": 9.295435, "activity_lines": {"activity_5": 10.684019, "activity_10": 10.523645, "activity_20": 10.094028, "activity_30": 9.775955}, "trend_signal": 1, "fair_value": 8.580345, "relative_strength": 1.791509, "rate_of_change": 0.7212801481958396, "market_dynamics": 0.634377, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.526612, "high": 10.526612, "low": 10.349529, "close": 10.506936, "volume": 0}, "trend_line": 9.375202, "activity_lines": {"activity_5": 10.592198, "activity_10": 10.565423, "activity_20": 10.160322, "activity_30": 9.854116}, "trend_signal": 1, "fair_value": 8.594941, "relative_strength": 2.631737, "rate_of_change": 0.8581308997373481, "market_dynamics": 0.558693, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.526611, "high": 10.861102, "low": 10.48726, "close": 10.861102, "volume": 0}, "trend_line": 9.468707, "activity_lines": {"activity_5": 10.655161, "activity_10": 10.65004, "activity_20": 10.252286, "activity_30": 9.949981}, "trend_signal": 1, "fair_value": 8.611979, "relative_strength": 3.774356, "rate_of_change": 0.9973651767716621, "market_dynamics": 0.689799, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.703695, "high": 10.861103, "low": 10.408557, "close": 10.565964, "volume": 0}, "trend_line": 9.560423, "activity_lines": {"activity_5": 10.627615, "activity_10": 10.658619, "activity_20": 10.306486, "activity_30": 10.020772}, "trend_signal": 1, "fair_value": 8.626561, "relative_strength": 0.929258, "rate_of_change": 0.9686222205418322, "market_dynamics": 0.788485, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.526612, "high": 10.998834, "low": 10.388881, "close": 10.743047, "volume": 0}, "trend_line": 9.65627, "activity_lines": {"activity_5": 10.672214, "activity_10": 10.681157, "activity_20": 10.373511, "activity_30": 10.09707}, "trend_signal": 1, "fair_value": 8.642239, "relative_strength": 0.748532, "rate_of_change": 1.0025393227893695, "market_dynamics": 0.870573, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.821751, "high": 10.861103, "low": 10.093742, "close": 10.093742, "volume": 0}, "trend_line": 9.725806, "activity_lines": {"activity_5": 10.491195, "activity_10": 10.572403, "activity_20": 10.3731, "activity_30": 10.125294}, "trend_signal": 1, "fair_value": 8.652912, "relative_strength": -2.635177, "rate_of_change": 0.7201124243626282, "market_dynamics": 0.60615, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.133094, "high": 10.211798, "low": 9.956011, "close": 10.152769, "volume": 0}, "trend_line": 9.799724, "activity_lines": {"activity_5": 10.357399, "activity_10": 10.478674, "activity_20": 10.377899, "activity_30": 10.15284}, "trend_signal": 1, "fair_value": 8.66386, "relative_strength": -7.334232, "rate_of_change": 0.7600192724386959, "market_dynamics": 0.106481, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.172446, "high": 11.136565, "low": 10.172446, "close": 10.880779, "volume": 0}, "trend_line": 9.881166, "activity_lines": {"activity_5": 10.489884, "activity_10": 10.533767, "activity_20": 10.450924, "activity_30": 10.222585}, "trend_signal": 1, "fair_value": 8.679924, "relative_strength": -3.17294, "rate_of_change": 0.831064221808705, "market_dynamics": -0.153276, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.979158, "high": 11.136565, "low": 10.802074, "close": 11.038186, "volume": 0}, "trend_line": 9.966245, "activity_lines": {"activity_5": 10.673526, "activity_10": 10.619268, "activity_20": 10.533447, "activity_30": 10.297232}, "trend_signal": 1, "fair_value": 8.69689, "relative_strength": -0.530987, "rate_of_change": 0.8610218672573697, "market_dynamics": -0.372074, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.939806, "high": 11.195593, "low": 10.82175, "close": 11.057861, "volume": 0}, "trend_line": 10.031051, "activity_lines": {"activity_5": 10.832244, "activity_10": 10.703337, "activity_20": 10.608357, "activity_30": 10.367659}, "trend_signal": 1, "fair_value": 8.713754, "relative_strength": 3.274855, "rate_of_change": 0.6502549355348883, "market_dynamics": -0.264869, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.057862, "high": 11.11689, "low": 10.802074, "close": 10.802074, "volume": 0}, "trend_line": 10.097313, "activity_lines": {"activity_5": 10.884713, "activity_10": 10.732672, "activity_20": 10.6482, "activity_30": 10.417402}, "trend_signal": 1, "fair_value": 8.728565, "relative_strength": 1.229453, "rate_of_change": 0.6605688676091872, "market_dynamics": -0.188169, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.900454, "high": 11.057862, "low": 10.861102, "close": 10.900455, "volume": 0}, "trend_line": 10.166853, "activity_lines": {"activity_5": 10.922754, "activity_10": 10.774528, "activity_20": 10.688843, "activity_30": 10.469218}, "trend_signal": 1, "fair_value": 8.74386, "relative_strength": 1.013397, "rate_of_change": 0.6886980724475901, "market_dynamics": -0.24095, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.900454, "high": 11.313649, "low": 10.900454, "close": 11.254621, "volume": 0}, "trend_line": 10.247556, "activity_lines": {"activity_5": 11.029004, "activity_10": 10.873624, "activity_20": 10.755697, "activity_30": 10.539396}, "trend_signal": 1, "fair_value": 8.761418, "relative_strength": 4.574353, "rate_of_change": 0.7937854516043434, "market_dynamics": -0.166754, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.274296, "high": 11.45138, "low": 10.979158, "close": 11.038186, "volume": 0}, "trend_line": 10.291582, "activity_lines": {"activity_5": 11.038186, "activity_10": 10.926212, "activity_20": 10.794204, "activity_30": 10.590405}, "trend_signal": 1, "fair_value": 8.777229, "relative_strength": 1.991475, "rate_of_change": 0.4296243904400285, "market_dynamics": -0.141866, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.136565, "high": 11.726843, "low": 11.038186, "close": 11.648139, "volume": 0}, "trend_line": 10.360931, "activity_lines": {"activity_5": 11.250686, "activity_10": 11.081115, "activity_20": 10.883777, "activity_30": 10.677924}, "trend_signal": 1, "fair_value": 8.797028, "relative_strength": 5.310857, "rate_of_change": 0.6738419807567074, "market_dynamics": 0.120958, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.707167, "high": 11.844898, "low": 11.648139, "close": 11.746518, "volume": 0}, "trend_line": 10.418909, "activity_lines": {"activity_5": 11.456627, "activity_10": 11.237449, "activity_20": 10.974942, "activity_30": 10.767317}, "trend_signal": 1, "fair_value": 8.81723, "relative_strength": 8.160731, "rate_of_change": 0.5595829177899025, "market_dynamics": 0.391385, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.746518, "high": 11.923602, "low": 11.667815, "close": 11.923602, "volume": 0}, "trend_line": 10.485688, "activity_lines": {"activity_5": 11.658633, "activity_10": 11.39593, "activity_20": 11.076226, "activity_30": 10.864394}, "trend_signal": 1, "fair_value": 8.838362, "relative_strength": 11.762131, "rate_of_change": 0.6409404285995816, "market_dynamics": 0.567694, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.923602, "high": 12.317121, "low": 11.726843, "close": 12.317121, "volume": 0}, "trend_line": 10.572023, "activity_lines": {"activity_5": 11.923602, "activity_10": 11.593762, "activity_20": 11.210865, "activity_30": 10.982551}, "trend_signal": 1, "fair_value": 8.861867, "relative_strength": 13.072191, "rate_of_change": 0.8233603746363619, "market_dynamics": 0.897121, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.336795, "high": 12.572906, "low": 12.21874, "close": 12.277768, "volume": 0}, "trend_line": 10.679747, "activity_lines": {"activity_5": 12.10462, "activity_10": 11.758324, "activity_20": 11.335386, "activity_30": 11.092599}, "trend_signal": 1, "fair_value": 8.884793, "relative_strength": 9.304697, "rate_of_change": 1.0189535153300466, "market_dynamics": 1.061653, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.199064, "high": 12.199064, "low": 11.392352, "close": 11.392352, "volume": 0}, "trend_line": 10.765845, "activity_lines": {"activity_5": 11.907861, "activity_10": 11.739364, "activity_20": 11.368366, "activity_30": 11.138574}, "trend_signal": 1, "fair_value": 8.90151, "relative_strength": 2.567485, "rate_of_change": 0.8061801464023424, "market_dynamics": 0.994694, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.376147, "high": 12.376147, "low": 11.648139, "close": 11.943278, "volume": 0}, "trend_line": 10.863868, "activity_lines": {"activity_5": 11.911796, "activity_10": 11.81449, "activity_20": 11.450068, "activity_30": 11.214537}, "trend_signal": 1, "fair_value": 8.921654, "relative_strength": 5.184017, "rate_of_change": 0.9104998260703132, "market_dynamics": 0.971737, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.218741, "high": 12.454851, "low": 12.002305, "close": 12.199064, "volume": 0}, "trend_line": 10.959792, "activity_lines": {"activity_5": 11.987876, "activity_10": 11.915374, "activity_20": 11.549291, "activity_30": 11.300679}, "trend_signal": 1, "fair_value": 8.943216, "relative_strength": 8.653757, "rate_of_change": 0.8829636000731979, "market_dynamics": 0.853138, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.277768, "high": 12.533554, "low": 12.179389, "close": 12.376147, "volume": 0}, "trend_line": 11.051314, "activity_lines": {"activity_5": 12.10462, "activity_10": 12.024843, "activity_20": 11.657321, "activity_30": 11.392057}, "trend_signal": 1, "fair_value": 8.965653, "relative_strength": 5.320085, "rate_of_change": 0.835070592580584, "market_dynamics": 0.756632, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.336796, "high": 12.828693, "low": 12.336796, "close": 12.828693, "volume": 0}, "trend_line": 11.160176, "activity_lines": {"activity_5": 12.368277, "activity_10": 12.196202, "activity_20": 11.801236, "activity_30": 11.506726}, "trend_signal": 1, "fair_value": 8.990738, "relative_strength": 7.394201, "rate_of_change": 0.9850593332159436, "market_dynamics": 0.91446, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.828694, "high": 13.08448, "low": 12.74999, "close": 13.08448, "volume": 0}, "trend_line": 11.262491, "activity_lines": {"activity_5": 12.680468, "activity_10": 12.381514, "activity_20": 11.958737, "activity_30": 11.630875}, "trend_signal": 1, "fair_value": 9.017149, "relative_strength": 8.761068, "rate_of_change": 0.9167866169852592, "market_dynamics": 1.042122, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.966425, "high": 13.163184, "low": 12.494203, "close": 12.65161, "volume": 0}, "trend_line": 11.339883, "activity_lines": {"activity_5": 12.73556, "activity_10": 12.462006, "activity_20": 12.063863, "activity_30": 11.720495}, "trend_signal": 1, "fair_value": 9.040447, "relative_strength": 2.323053, "rate_of_change": 0.6871659209316987, "market_dynamics": 1.088008, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.74999, "high": 12.828693, "low": 12.65161, "close": 12.828693, "volume": 0}, "trend_line": 11.398911, "activity_lines": {"activity_5": 12.802459, "activity_10": 12.558239, "activity_20": 12.173673, "activity_30": 11.816548}, "trend_signal": 1, "fair_value": 9.068511, "relative_strength": 3.271385, "rate_of_change": 0.520534471122847, "market_dynamics": 1.103947, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.651611, "high": 12.769665, "low": 12.631934, "close": 12.710638, "volume": 0}, "trend_line": 11.456627, "activity_lines": {"activity_5": 12.78803, "activity_10": 12.616551, "activity_20": 12.259497, "activity_30": 11.901175}, "trend_signal": 1, "fair_value": 9.095818, "relative_strength": 0.174488, "rate_of_change": 0.506329069504966, "market_dynamics": 1.031306, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.671287, "high": 13.37962, "low": 12.671287, "close": 12.966425, "volume": 0}, "trend_line": 11.530083, "activity_lines": {"activity_5": 12.836564, "activity_10": 12.714215, "activity_20": 12.360969, "activity_30": 11.998582}, "trend_signal": 1, "fair_value": 9.124765, "relative_strength": 1.030855, "rate_of_change": 0.6411660255675619, "market_dynamics": 0.891392, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.84837, "high": 13.123833, "low": 12.84837, "close": 13.064804, "volume": 0}, "trend_line": 11.612066, "activity_lines": {"activity_5": 12.908709, "activity_10": 12.817245, "activity_20": 12.462628, "activity_30": 12.097596}, "trend_signal": 1, "fair_value": 9.154016, "relative_strength": 0.421722, "rate_of_change": 0.7110356447564258, "market_dynamics": 0.814695, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.828694, "high": 12.828694, "low": 12.061333, "close": 12.494203, "volume": 0}, "trend_line": 11.678309, "activity_lines": {"activity_5": 12.791965, "activity_10": 12.786122, "activity_20": 12.500387, "activity_30": 12.154508}, "trend_signal": 1, "fair_value": 9.179608, "relative_strength": -4.857795, "rate_of_change": 0.5704669608319488, "market_dynamics": 0.469379, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.572906, "high": 12.572907, "low": 12.041657, "close": 12.317121, "volume": 0}, "trend_line": 11.738648, "activity_lines": {"activity_5": 12.626688, "activity_10": 12.712785, "activity_20": 12.513223, "activity_30": 12.195722}, "trend_signal": 1, "fair_value": 9.203679, "relative_strength": -7.520682, "rate_of_change": 0.5166758303792015, "market_dynamics": 0.063479, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.356473, "high": 12.809018, "low": 12.356473, "close": 12.690962, "volume": 0}, "trend_line": 11.799643, "activity_lines": {"activity_5": 12.620129, "activity_10": 12.705272, "activity_20": 12.554917, "activity_30": 12.257161}, "trend_signal": 1, "fair_value": 9.229552, "relative_strength": -5.7091, "rate_of_change": 0.5196083910174335, "market_dynamics": -0.271563, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.710639, "high": 13.418971, "low": 12.690962, "close": 13.143508, "volume": 0}, "trend_line": 11.885562, "activity_lines": {"activity_5": 12.765731, "activity_10": 12.774316, "activity_20": 12.632871, "activity_30": 12.343862}, "trend_signal": 1, "fair_value": 9.26011, "relative_strength": -1.743476, "rate_of_change": 0.7281491482411844, "market_dynamics": -0.389266, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.202536, "high": 13.61573, "low": 13.104156, "close": 13.418971, "volume": 0}, "trend_line": 11.974759, "activity_lines": {"activity_5": 12.991348, "activity_10": 12.887721, "activity_20": 12.727035, "activity_30": 12.442792}, "trend_signal": 1, "fair_value": 9.290708, "relative_strength": -2.978517, "rate_of_change": 0.7504651441808172, "market_dynamics": -0.182828, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.045129, "high": 13.045129, "low": 12.376148, "close": 12.631935, "volume": 0}, "trend_line": 12.059365, "activity_lines": {"activity_5": 12.931009, "activity_10": 12.851947, "activity_20": 12.73781, "activity_30": 12.48519}, "trend_signal": 1, "fair_value": 9.318314, "relative_strength": -6.879532, "rate_of_change": 0.706536139892244, "market_dynamics": -0.155784, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.415499, "high": 12.592583, "low": 11.825223, "close": 11.825223, "volume": 0}, "trend_line": 12.115114, "activity_lines": {"activity_5": 12.592583, "activity_10": 12.669856, "activity_20": 12.667539, "activity_30": 12.470084}, "trend_signal": 1, "fair_value": 9.341255, "relative_strength": -7.987414, "rate_of_change": 0.46228802262806123, "market_dynamics": -0.275029, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.431704, "high": 11.903926, "low": 11.215268, "close": 11.215268, "volume": 0}, "trend_line": 12.126264, "activity_lines": {"activity_5": 12.083632, "activity_10": 12.395108, "activity_20": 12.539645, "activity_30": 12.41203}, "trend_signal": 0, "fair_value": 9.360523, "relative_strength": -10.259288, "rate_of_change": 0.09203380174549458, "market_dynamics": -0.596851, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.136565, "high": 11.45138, "low": 10.979157, "close": 11.136565, "volume": 0}, "trend_line": 12.129543, "activity_lines": {"activity_5": 11.646827, "activity_10": 12.13324, "activity_20": 12.409503, "activity_30": 12.348178}, "trend_signal": 0, "fair_value": 9.380775, "relative_strength": -9.582746, "rate_of_change": 0.027040480068709894, "market_dynamics": -0.955217, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.861102, "high": 11.923602, "low": 10.861102, "close": 11.923602, "volume": 0}, "trend_line": 12.158401, "activity_lines": {"activity_5": 11.606164, "activity_10": 12.047739, "activity_20": 12.359751, "activity_30": 12.334892}, "trend_signal": 0, "fair_value": 9.406071, "relative_strength": -4.536009, "rate_of_change": 0.23791498162791133, "market_dynamics": -1.009606, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.88425, "high": 12.120361, "low": 11.844898, "close": 12.021981, "volume": 0}, "trend_line": 12.199064, "activity_lines": {"activity_5": 11.697984, "activity_10": 12.000874, "activity_20": 12.316839, "activity_30": 12.32609}, "trend_signal": 0, "fair_value": 9.431998, "relative_strength": -6.887394, "rate_of_change": 0.3344436492923727, "market_dynamics": -0.963922, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.061333, "high": 12.828693, "low": 12.021981, "close": 12.828693, "volume": 0}, "trend_line": 12.263339, "activity_lines": {"activity_5": 12.099373, "activity_10": 12.109271, "activity_20": 12.350381, "activity_30": 12.366712}, "trend_signal": 0, "fair_value": 9.461907, "relative_strength": -6.604296, "rate_of_change": 0.5268846855791585, "market_dynamics": -0.780079, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.671287, "high": 13.163184, "low": 12.356473, "close": 12.395824, "volume": 0}, "trend_line": 12.301379, "activity_lines": {"activity_5": 12.289574, "activity_10": 12.129662, "activity_20": 12.3397, "activity_30": 12.375259}, "trend_signal": 0, "fair_value": 9.48794, "relative_strength": -11.780519, "rate_of_change": 0.3101928438902367, "market_dynamics": -0.650255, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.513879, "high": 12.730314, "low": 12.395824, "close": 12.572906, "volume": 0}, "trend_line": 12.352536, "activity_lines": {"activity_5": 12.460098, "activity_10": 12.187616, "activity_20": 12.34579, "activity_30": 12.392777}, "trend_signal": 0, "fair_value": 9.514454, "relative_strength": -7.266724, "rate_of_change": 0.41586394500974155, "market_dynamics": -0.506369, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.553231, "high": 12.553231, "low": 12.159712, "close": 12.356472, "volume": 0}, "trend_line": 12.376148, "activity_lines": {"activity_5": 12.462722, "activity_10": 12.216594, "activity_20": 12.332486, "activity_30": 12.393031}, "trend_signal": 0, "fair_value": 9.53958, "relative_strength": -9.354135, "rate_of_change": 0.1911510316586, "market_dynamics": -0.366957, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.376147, "high": 12.376147, "low": 11.903926, "close": 11.903926, "volume": 0}, "trend_line": 12.381395, "activity_lines": {"activity_5": 12.285638, "activity_10": 12.182608, "activity_20": 12.279548, "activity_30": 12.362565}, "trend_signal": 0, "fair_value": 9.560688, "relative_strength": -13.856711, "rate_of_change": 0.04239606701534994, "market_dynamics": -0.428876, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.021981, "high": 12.021981, "low": 11.32, "close": 11.32, "volume": 0}, "trend_line": 12.361274, "activity_lines": {"activity_5": 11.921784, "activity_10": 12.055691, "activity_20": 12.174559, "activity_30": 12.294088}, "trend_signal": 0, "fair_value": 9.582668, "relative_strength": -17.531485, "rate_of_change": -0.16250995949971397, "market_dynamics": -0.53402, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.6, "low": 11.12, "close": 11.6, "volume": 0}, "trend_line": 12.33737, "activity_lines": {"activity_5": 11.751842, "activity_10": 11.988868, "activity_20": 12.103421, "activity_30": 12.244973}, "trend_signal": 0, "fair_value": 9.606412, "relative_strength": -16.941602, "rate_of_change": -0.1933781259116166, "market_dynamics": -0.661622, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.84, "low": 11.5, "close": 11.52, "volume": 0}, "trend_line": 12.312111, "activity_lines": {"activity_5": 11.608288, "activity_10": 11.900505, "activity_20": 12.029952, "activity_30": 12.19224}, "trend_signal": 0, "fair_value": 9.630859, "relative_strength": -19.327899, "rate_of_change": -0.20473569326363836, "market_dynamics": -0.807669, "expectation": {"probability": 58.5271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a763de61-4593-4fdd-ac6f-e6453f12ac78/", "share_image": "https://sharemaestro.com/terminal/a763de61-4593-4fdd-ac6f-e6453f12ac78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}