{"ticker": {"uuid": "a7653675-a79a-499c-b3a6-a4b16cfde080", "symbol": "BDRX", "name": "Biodexa Pharmaceticals", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDRX fell 16.49%, moving from 4.16 to 3.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.68 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "-16.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.68"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.18, "close": 3.47, "volume": 77332}, "trend_line": 10.139837, "activity_lines": {"activity_5": 3.46, "activity_10": 3.473709, "activity_20": 3.973524, "activity_30": 6.044712}, "trend_signal": 0, "fair_value": 1495.498702, "relative_strength": -87.682987, "rate_of_change": -8.478369769576597, "market_dynamics": 1.657363, "expectation": {"probability": 36.6463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 7330.0, "close": 7790.0, "volume": 18229749}, "trend_line": 60869.63, "activity_lines": {"activity_5": 11807.346667, "activity_10": 16424.185455, "activity_20": 25215.179524, "activity_30": 37628.466022}, "trend_signal": 0, "fair_value": 618245.560256, "relative_strength": -95.863555, "rate_of_change": -7.366209152287199, "market_dynamics": 0.623684, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8000.0, "high": 11200.0, "low": 7300.0, "close": 9000.0, "volume": 59144268}, "trend_line": 55702.963333, "activity_lines": {"activity_5": 9904.68, "activity_10": 14450.185455, "activity_20": 22709.946667, "activity_30": 34282.03828}, "trend_signal": 0, "fair_value": 613912.226923, "relative_strength": -95.225393, "rate_of_change": -8.488086204893964, "market_dynamics": 0.816553, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8120.0, "high": 8680.0, "low": 6000.0, "close": 6700.0, "volume": 28923032}, "trend_line": 50825.963333, "activity_lines": {"activity_5": 8232.673333, "activity_10": 12416.003636, "activity_20": 20259.237619, "activity_30": 31120.556774}, "trend_signal": 0, "fair_value": 609435.944872, "relative_strength": -96.271219, "rate_of_change": -8.755369029192615, "market_dynamics": 0.985768, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6310.0, "high": 7810.0, "low": 6250.0, "close": 6860.0, "volume": 67463898}, "trend_line": 45539.296667, "activity_lines": {"activity_5": 7494.0, "activity_10": 10739.821818, "activity_20": 18166.761905, "activity_30": 28284.043011}, "trend_signal": 0, "fair_value": 605088.89359, "relative_strength": -96.107824, "rate_of_change": -10.401508046907002, "market_dynamics": 1.12215, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.25, "high": 7187.375, "low": 81.375, "close": 5437.5, "volume": 10184555}, "trend_line": 40320.546667, "activity_lines": {"activity_5": 6701.166667, "activity_10": 9179.185455, "activity_20": 16182.33381, "activity_30": 25696.830323}, "trend_signal": 0, "fair_value": 600796.826282, "relative_strength": -96.730549, "rate_of_change": -11.459882742944865, "market_dynamics": 1.07704, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5650.0, "high": 12175.0, "low": 4387.5, "close": 6737.5, "volume": 9318515}, "trend_line": 37878.463333, "activity_lines": {"activity_5": 6561.166667, "activity_10": 8167.321818, "activity_20": 14572.012857, "activity_30": 23530.182151}, "trend_signal": 0, "fair_value": 595872.066667, "relative_strength": -95.871944, "rate_of_change": -6.056672182965973, "market_dynamics": 0.969157, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6425.0, "high": 9125.0, "low": 5262.5, "close": 7000.0, "volume": 4749816}, "trend_line": 35711.463333, "activity_lines": {"activity_5": 6578.833333, "activity_10": 7471.412727, "activity_20": 13211.703333, "activity_30": 21538.023226}, "trend_signal": 0, "fair_value": 587968.220513, "relative_strength": -95.459167, "rate_of_change": -5.720929016970162, "market_dynamics": 0.956125, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6750.0, "high": 9550.0, "low": 6626.125, "close": 7275.0, "volume": 2961625}, "trend_line": 32670.63, "activity_lines": {"activity_5": 6821.5, "activity_10": 7133.865455, "activity_20": 12082.584286, "activity_30": 19703.412688}, "trend_signal": 0, "fair_value": 581476.39359, "relative_strength": -95.143805, "rate_of_change": -8.515006245039661, "market_dynamics": 0.845428, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7100.0, "high": 11700.0, "low": 6087.5, "close": 8000.0, "volume": 3941424}, "trend_line": 29937.296667, "activity_lines": {"activity_5": 7267.5, "activity_10": 7157.681818, "activity_20": 11173.536667, "activity_30": 18111.75914}, "trend_signal": 0, "fair_value": 574957.162821, "relative_strength": -94.169396, "rate_of_change": -8.36633187973419, "market_dynamics": 1.027476, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7075.0, "high": 9487.5, "low": 6887.5, "close": 7412.5, "volume": 1682406}, "trend_line": 28017.713333, "activity_lines": {"activity_5": 7441.666667, "activity_10": 7168.5, "activity_20": 10340.965238, "activity_30": 16658.546452}, "trend_signal": 0, "fair_value": 566286.730128, "relative_strength": -94.160842, "rate_of_change": -6.412012932737389, "market_dynamics": 1.141106, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7287.5, "high": 7592.875, "low": 5875.0, "close": 6150.0, "volume": 797155}, "trend_line": 25889.046667, "activity_lines": {"activity_5": 7063.333333, "activity_10": 6973.727273, "activity_20": 9488.62, "activity_30": 15247.726237}, "trend_signal": 0, "fair_value": 558121.025, "relative_strength": -94.699301, "rate_of_change": -7.597574579695629, "market_dynamics": 1.104299, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6150.0, "high": 6925.0, "low": 5797.875, "close": 6275.0, "volume": 464360}, "trend_line": 23883.213333, "activity_lines": {"activity_5": 6765.833333, "activity_10": 6831.5, "activity_20": 8804.608095, "activity_30": 13982.303871}, "trend_signal": 0, "fair_value": 550468.941667, "relative_strength": -94.278916, "rate_of_change": -7.747806861334819, "market_dynamics": 1.160171, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6400.0, "high": 12050.0, "low": 5962.5, "close": 7250.0, "volume": 12089599}, "trend_line": 21500.58, "activity_lines": {"activity_5": 6841.666667, "activity_10": 6916.090909, "activity_20": 8320.191429, "activity_30": 12909.193333}, "trend_signal": 0, "fair_value": 544714.133974, "relative_strength": -93.079029, "rate_of_change": -9.976184107972847, "market_dynamics": 1.259964, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7362.5, "high": 9874.875, "low": 6650.0, "close": 8187.5, "volume": 2500713}, "trend_line": 19840.163333, "activity_lines": {"activity_5": 7231.666667, "activity_10": 7161.136364, "activity_20": 8008.584286, "activity_30": 12050.284946}, "trend_signal": 0, "fair_value": 538612.771795, "relative_strength": -91.344417, "rate_of_change": -7.7226598863844655, "market_dynamics": 1.340008, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8075.0, "high": 8536.25, "low": 6875.0, "close": 7725.0, "volume": 1454123}, "trend_line": 18164.33, "activity_lines": {"activity_5": 7455.0, "activity_10": 7297.954545, "activity_20": 7744.608095, "activity_30": 11268.661505}, "trend_signal": 0, "fair_value": 532444.342308, "relative_strength": -91.189136, "rate_of_change": -8.44667105241315, "market_dynamics": 1.518099, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7237.5, "high": 7737.5, "low": 6625.0, "close": 6975.0, "volume": 516992}, "trend_line": 16597.166667, "activity_lines": {"activity_5": 7407.5, "activity_10": 7256.818182, "activity_20": 7480.131905, "activity_30": 10546.769247}, "trend_signal": 0, "fair_value": 526848.028205, "relative_strength": -91.053924, "rate_of_change": -8.627696881745708, "market_dynamics": 1.633663, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6887.5, "high": 7624.875, "low": 6037.5, "close": 6237.5, "volume": 469173}, "trend_line": 15136.75, "activity_lines": {"activity_5": 7059.166667, "activity_10": 7077.272727, "activity_20": 7214.536667, "activity_30": 9878.403656}, "trend_signal": 0, "fair_value": 521182.883974, "relative_strength": -91.494844, "rate_of_change": -8.799192635112442, "market_dynamics": 1.611878, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6137.5, "high": 6437.375, "low": 4612.5, "close": 4887.5, "volume": 240538}, "trend_line": 14000.0, "activity_lines": {"activity_5": 6263.333333, "activity_10": 6666.136364, "activity_20": 6904.762381, "activity_30": 9217.16172}, "trend_signal": 0, "fair_value": 515060.367949, "relative_strength": -92.972933, "rate_of_change": -7.5098683667233725, "market_dynamics": 1.55809, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4825.0, "high": 6499.875, "low": 4687.5, "close": 6050.0, "volume": 253531}, "trend_line": 13008.0, "activity_lines": {"activity_5": 6012.5, "activity_10": 6509.772727, "activity_20": 6777.190476, "activity_30": 8704.258495}, "trend_signal": 0, "fair_value": 508688.89359, "relative_strength": -90.628847, "rate_of_change": -7.085714285714285, "market_dynamics": 1.541321, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6100.0, "high": 6312.5, "low": 4350.0, "close": 4537.5, "volume": 122908}, "trend_line": 12208.916667, "activity_lines": {"activity_5": 5400.0, "activity_10": 6113.863636, "activity_20": 6539.428571, "activity_30": 8157.774624}, "trend_signal": 0, "fair_value": 502115.416026, "relative_strength": -92.19326, "rate_of_change": -6.143014552583029, "market_dynamics": 1.449987, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4375.0, "high": 4987.5, "low": 4087.5, "close": 4787.5, "volume": 275191}, "trend_line": 11068.5, "activity_lines": {"activity_5": 5083.333333, "activity_10": 5815.681818, "activity_20": 6345.440476, "activity_30": 7678.973548}, "trend_signal": 0, "fair_value": 496376.874359, "relative_strength": -90.81185, "rate_of_change": -9.340850610296, "market_dynamics": 1.33986, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4875.0, "high": 4962.5, "low": 4237.5, "close": 4287.5, "volume": 141073}, "trend_line": 10255.083333, "activity_lines": {"activity_5": 4745.833333, "activity_10": 5451.363636, "activity_20": 6118.130952, "activity_30": 7241.489677}, "trend_signal": 0, "fair_value": 490603.076282, "relative_strength": -91.614404, "rate_of_change": -7.34893316167502, "market_dynamics": 1.149071, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 2825.0, "close": 3050.0, "volume": 646446}, "trend_line": 9530.416667, "activity_lines": {"activity_5": 4125.833333, "activity_10": 4898.181818, "activity_20": 5795.404762, "activity_30": 6776.645591}, "trend_signal": 0, "fair_value": 484500.832692, "relative_strength": -93.747485, "rate_of_change": -7.066414211068224, "market_dynamics": 0.792601, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3000.0, "high": 3425.0, "low": 2880.125, "close": 3237.5, "volume": 156055}, "trend_line": 8723.666667, "activity_lines": {"activity_5": 3690.833333, "activity_10": 4455.454545, "activity_20": 5507.916667, "activity_30": 6370.650968}, "trend_signal": 0, "fair_value": 478495.944872, "relative_strength": -92.888526, "rate_of_change": -8.465002404285753, "market_dynamics": 0.518123, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3083.75, "high": 3600.0, "low": 3083.75, "close": 3487.5, "volume": 59033}, "trend_line": 8085.916667, "activity_lines": {"activity_5": 3526.666667, "activity_10": 4148.181818, "activity_20": 5261.488095, "activity_30": 6032.833763}, "trend_signal": 0, "fair_value": 472684.967308, "relative_strength": -91.692366, "rate_of_change": -7.31057277110883, "market_dynamics": 0.282319, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6025.0, "high": 11012.5, "low": 4125.0, "close": 4687.5, "volume": 37424931}, "trend_line": 7525.833333, "activity_lines": {"activity_5": 3832.5, "activity_10": 4136.136364, "activity_20": 5138.630952, "activity_30": 5813.581075}, "trend_signal": 0, "fair_value": 466721.425641, "relative_strength": -87.614227, "rate_of_change": -6.926652314953925, "market_dynamics": 0.351842, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4375.0, "high": 5150.0, "low": 3462.5, "close": 3650.0, "volume": 642704}, "trend_line": 6848.836667, "activity_lines": {"activity_5": 3799.166667, "activity_10": 3977.045455, "activity_20": 4926.72619, "activity_30": 5563.527312}, "trend_signal": 0, "fair_value": 460471.746154, "relative_strength": -89.191931, "rate_of_change": -8.99563724101409, "market_dynamics": 0.342083, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3575.0, "high": 3979.875, "low": 3362.5, "close": 3712.5, "volume": 208934}, "trend_line": 6309.253333, "activity_lines": {"activity_5": 3829.166667, "activity_10": 3876.363636, "activity_20": 4736.72619, "activity_30": 5361.183011}, "trend_signal": 0, "fair_value": 454598.108333, "relative_strength": -88.642356, "rate_of_change": -7.8784669606722275, "market_dynamics": 0.309007, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3637.5, "high": 4051.5, "low": 2562.5, "close": 3212.5, "volume": 425005}, "trend_line": 5977.666667, "activity_lines": {"activity_5": 3648.333333, "activity_10": 3706.136364, "activity_20": 4516.071429, "activity_30": 5161.392473}, "trend_signal": 0, "fair_value": 448849.470513, "relative_strength": -89.613929, "rate_of_change": -5.255561133766243, "market_dynamics": 0.231862, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3150.0, "high": 3433.125, "low": 3037.5, "close": 3350.0, "volume": 185581}, "trend_line": 5798.333333, "activity_lines": {"activity_5": 3515.0, "activity_10": 3612.5, "activity_20": 4331.309524, "activity_30": 4991.865591}, "trend_signal": 0, "fair_value": 442877.355128, "relative_strength": -88.105632, "rate_of_change": -3.0000557741036182, "market_dynamics": 0.010323, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3287.5, "high": 3425.0, "low": 3150.0, "close": 3175.0, "volume": 157976}, "trend_line": 5644.5, "activity_lines": {"activity_5": 3332.5, "activity_10": 3508.636364, "activity_20": 4149.22619, "activity_30": 4822.61828}, "trend_signal": 0, "fair_value": 435686.169231, "relative_strength": -87.184737, "rate_of_change": -2.653061218893529, "market_dynamics": 0.019927, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3137.5, "high": 3193.75, "low": 2512.5, "close": 2512.5, "volume": 250338}, "trend_line": 5428.25, "activity_lines": {"activity_5": 3030.0, "activity_10": 3313.636364, "activity_20": 3918.214286, "activity_30": 4620.553763}, "trend_signal": 0, "fair_value": 428458.685256, "relative_strength": -89.438279, "rate_of_change": -3.8311630791035522, "market_dynamics": 0.029202, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2600.0, "high": 2650.0, "low": 2137.5, "close": 2312.5, "volume": 245588}, "trend_line": 5282.0, "activity_lines": {"activity_5": 2736.666667, "activity_10": 3114.545455, "activity_20": 3686.071429, "activity_30": 4419.537634}, "trend_signal": 0, "fair_value": 420620.944872, "relative_strength": -89.716878, "rate_of_change": -2.694238474646525, "market_dynamics": -0.026428, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2425.0, "high": 2650.0, "low": 2275.0, "close": 2387.5, "volume": 229804}, "trend_line": 5132.916667, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2942.5, "activity_20": 3484.583333, "activity_30": 4232.795699}, "trend_signal": 0, "fair_value": 413809.326282, "relative_strength": -88.540353, "rate_of_change": -2.8224788527073, "market_dynamics": -0.013132, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2387.5, "high": 2450.0, "low": 1750.0, "close": 1775.0, "volume": 300992}, "trend_line": 5010.833333, "activity_lines": {"activity_5": 2237.5, "activity_10": 2674.545455, "activity_20": 3252.380952, "activity_30": 4016.155914}, "trend_signal": 0, "fair_value": 403884.807051, "relative_strength": -90.651846, "rate_of_change": -2.378439821259635, "market_dynamics": -0.129363, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1750.0, "high": 2500.0, "low": 1512.5, "close": 1637.5, "volume": 12058617}, "trend_line": 4840.833333, "activity_lines": {"activity_5": 1972.5, "activity_10": 2412.727273, "activity_20": 3035.416667, "activity_30": 3798.521505}, "trend_signal": 0, "fair_value": 394792.739744, "relative_strength": -90.768022, "rate_of_change": -3.392649260162491, "market_dynamics": -0.12155, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1762.5, "high": 2637.5, "low": 1650.0, "close": 1937.5, "volume": 16028854}, "trend_line": 4672.083333, "activity_lines": {"activity_5": 1910.0, "activity_10": 2260.909091, "activity_20": 2872.440476, "activity_30": 3611.209677}, "trend_signal": 0, "fair_value": 385478.236538, "relative_strength": -87.818957, "rate_of_change": -3.48597004671964, "market_dynamics": 0.13105, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2000.0, "high": 2162.5, "low": 1637.5, "close": 1862.5, "volume": 4829493}, "trend_line": 4491.666667, "activity_lines": {"activity_5": 1860.833333, "activity_10": 2126.590909, "activity_20": 2722.797619, "activity_30": 3429.946237}, "trend_signal": 0, "fair_value": 378182.483333, "relative_strength": -87.248833, "rate_of_change": -3.8615892127966713, "market_dynamics": 0.127616, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1812.5, "high": 1812.5, "low": 1550.0, "close": 1700.0, "volume": 1424009}, "trend_line": 4281.666667, "activity_lines": {"activity_5": 1787.5, "activity_10": 1996.363636, "activity_20": 2572.083333, "activity_30": 3249.83871}, "trend_signal": 0, "fair_value": 371975.432051, "relative_strength": -87.401267, "rate_of_change": -4.675324674977712, "market_dynamics": 0.146161, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1712.5, "high": 1712.5, "low": 1562.5, "close": 1625.0, "volume": 792771}, "trend_line": 4088.75, "activity_lines": {"activity_5": 1735.0, "activity_10": 1880.0, "activity_20": 2434.940476, "activity_30": 3078.44086}, "trend_signal": 0, "fair_value": 364357.64359, "relative_strength": -86.654554, "rate_of_change": -4.505644226975047, "market_dynamics": -0.04527, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1637.5, "high": 1662.5, "low": 1387.5, "close": 1462.5, "volume": 562824}, "trend_line": 3932.5, "activity_lines": {"activity_5": 1638.333333, "activity_10": 1765.454545, "activity_20": 2296.190476, "activity_30": 2909.005376}, "trend_signal": 0, "fair_value": 357059.326282, "relative_strength": -86.797891, "rate_of_change": -3.821461326811373, "market_dynamics": -0.391379, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1487.5, "high": 1525.0, "low": 1250.0, "close": 1312.5, "volume": 590307}, "trend_line": 3767.083333, "activity_lines": {"activity_5": 1503.333333, "activity_10": 1654.772727, "activity_20": 2158.988095, "activity_30": 2739.973118}, "trend_signal": 0, "fair_value": 350016.457692, "relative_strength": -87.668638, "rate_of_change": -4.2063996694214865, "market_dynamics": -0.591993, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1287.5, "high": 2500.0, "low": 899.125, "close": 2025.0, "volume": 88707419}, "trend_line": 3592.916667, "activity_lines": {"activity_5": 1647.5, "activity_10": 1695.454545, "activity_20": 2103.809524, "activity_30": 2627.580645}, "trend_signal": 0, "fair_value": 342817.579487, "relative_strength": -78.86547, "rate_of_change": -4.623382351918894, "market_dynamics": -0.251347, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1675.0, "high": 1937.5, "low": 1337.5, "close": 1337.5, "volume": 4527710}, "trend_line": 3364.583333, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1616.363636, "activity_20": 1988.035714, "activity_30": 2482.069892}, "trend_signal": 0, "fair_value": 335486.409615, "relative_strength": -84.734553, "rate_of_change": -6.355096852013905, "market_dynamics": -0.071203, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1137.5, "close": 1146.375, "volume": 631184}, "trend_line": 3145.295833, "activity_lines": {"activity_5": 1416.291667, "activity_10": 1521.613636, "activity_20": 1863.107143, "activity_30": 2338.959677}, "trend_signal": 0, "fair_value": 329339.912019, "relative_strength": -85.811613, "rate_of_change": -6.517523220459938, "market_dynamics": 0.104025, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1162.5, "high": 1162.5, "low": 938.75, "close": 940.0, "volume": 531225}, "trend_line": 2944.129167, "activity_lines": {"activity_5": 1244.033333, "activity_10": 1400.770455, "activity_20": 1729.672024, "activity_30": 2196.682527}, "trend_signal": 0, "fair_value": 323113.565865, "relative_strength": -86.507055, "rate_of_change": -6.395794757662785, "market_dynamics": 0.292841, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 987.5, "high": 2175.0, "low": 837.5, "close": 1625.0, "volume": 70623000}, "trend_line": 2790.379167, "activity_lines": {"activity_5": 1334.941667, "activity_10": 1417.154545, "activity_20": 1679.320238, "activity_30": 2111.577419}, "trend_signal": 0, "fair_value": 316777.828686, "relative_strength": -75.700704, "rate_of_change": -5.222257288278819, "market_dynamics": 0.353196, "expectation": {"probability": 40.6898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1462.5, "high": 2012.625, "low": 1350.0, "close": 1475.0, "volume": 6210476}, "trend_line": 2676.629167, "activity_lines": {"activity_5": 1355.016667, "activity_10": 1411.947727, "activity_20": 1624.325595, "activity_30": 2026.714247}, "trend_signal": 0, "fair_value": 309992.412019, "relative_strength": -76.302273, "rate_of_change": -4.076506925841738, "market_dynamics": 0.564335, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1400.0, "high": 1475.0, "low": 1149.875, "close": 1156.125, "volume": 1045851}, "trend_line": 2513.5, "activity_lines": {"activity_5": 1305.466667, "activity_10": 1355.809091, "activity_20": 1549.616667, "activity_30": 1928.617204}, "trend_signal": 0, "fair_value": 303525.464103, "relative_strength": -79.751413, "rate_of_change": -6.094574811154632, "market_dynamics": 0.74304, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.5, "high": 1712.5, "low": 1150.375, "close": 1487.5, "volume": 1766759}, "trend_line": 2411.833333, "activity_lines": {"activity_5": 1378.466667, "activity_10": 1369.809091, "activity_20": 1516.259524, "activity_30": 1862.423656}, "trend_signal": 0, "fair_value": 296868.332692, "relative_strength": -72.177364, "rate_of_change": -4.044824627014123, "market_dynamics": 0.98273, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1500.0, "high": 3699.875, "low": 1212.5, "close": 1287.5, "volume": 139800371}, "trend_line": 2295.166667, "activity_lines": {"activity_5": 1362.058333, "activity_10": 1349.945455, "activity_20": 1472.72381, "activity_30": 1789.886022}, "trend_signal": 0, "fair_value": 290754.791026, "relative_strength": -74.801878, "rate_of_change": -4.837260701380317, "market_dynamics": 0.970392, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.0, "high": 1387.5, "low": 1175.0, "close": 1205.5, "volume": 1529943}, "trend_line": 2192.433333, "activity_lines": {"activity_5": 1295.15, "activity_10": 1318.354545, "activity_20": 1430.366667, "activity_30": 1719.584946}, "trend_signal": 0, "fair_value": 284576.621154, "relative_strength": -75.078204, "rate_of_change": -4.476072935229675, "market_dynamics": 0.947365, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.0, "high": 1375.0, "low": 1162.5, "close": 1173.875, "volume": 2164249}, "trend_line": 2129.895833, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1282.959091, "activity_20": 1391.221429, "activity_30": 1653.871505}, "trend_signal": 0, "fair_value": 277821.325481, "relative_strength": -75.514837, "rate_of_change": -2.8524242474651293, "market_dynamics": 0.968238, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1187.5, "high": 1300.0, "low": 1150.125, "close": 1226.25, "volume": 871275}, "trend_line": 2062.854167, "activity_lines": {"activity_5": 1233.716667, "activity_10": 1272.561364, "activity_20": 1362.48631, "activity_30": 1595.571774}, "trend_signal": 0, "fair_value": 268758.673237, "relative_strength": -74.23285, "rate_of_change": -3.1476499912003004, "market_dynamics": 0.933089, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1237.5, "high": 1437.5, "low": 1191.625, "close": 1325.0, "volume": 1512288}, "trend_line": 1990.770833, "activity_lines": {"activity_5": 1250.008333, "activity_10": 1282.140909, "activity_20": 1348.685714, "activity_30": 1547.96828}, "trend_signal": 0, "fair_value": 261427.423237, "relative_strength": -71.337233, "rate_of_change": -3.4943494868970992, "market_dynamics": 0.866336, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1234.0, "high": 1250.0, "low": 1027.5, "close": 1119.875, "volume": 1687214}, "trend_line": 1871.85, "activity_lines": {"activity_5": 1208.758333, "activity_10": 1251.177273, "activity_20": 1317.492262, "activity_30": 1491.781452}, "trend_signal": 0, "fair_value": 254735.883974, "relative_strength": -74.941782, "rate_of_change": -5.97360735995875, "market_dynamics": 0.87458, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1132.0, "high": 1196.0, "low": 1064.125, "close": 1096.875, "volume": 949780}, "trend_line": 1786.745833, "activity_lines": {"activity_5": 1171.016667, "activity_10": 1212.761364, "activity_20": 1286.573214, "activity_30": 1441.783065}, "trend_signal": 0, "fair_value": 248172.402404, "relative_strength": -75.660638, "rate_of_change": -4.546527072147874, "market_dynamics": 0.768652, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.25, "high": 2075.0, "low": 887.625, "close": 1325.0, "volume": 66828094}, "trend_line": 1707.1625, "activity_lines": {"activity_5": 1216.558333, "activity_10": 1225.425, "activity_20": 1281.383333, "activity_30": 1411.993011}, "trend_signal": 0, "fair_value": 242347.56266, "relative_strength": -69.537431, "rate_of_change": -4.4540936673895715, "market_dynamics": 0.923597, "expectation": {"probability": 39.9949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1227.125, "high": 1500.0, "low": 975.75, "close": 1000.0, "volume": 13883424}, "trend_line": 1633.4125, "activity_lines": {"activity_5": 1143.691667, "activity_10": 1181.725, "activity_20": 1247.800595, "activity_30": 1366.369624}, "trend_signal": 0, "fair_value": 236232.178045, "relative_strength": -75.156695, "rate_of_change": -4.320033974504478, "market_dynamics": 0.818801, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1009.75, "high": 1012.5, "low": 925.0, "close": 927.625, "volume": 1785292}, "trend_line": 1552.666667, "activity_lines": {"activity_5": 1061.783333, "activity_10": 1127.704545, "activity_20": 1210.658333, "activity_30": 1320.834946}, "trend_signal": 0, "fair_value": 230276.585897, "relative_strength": -75.388514, "rate_of_change": -4.943382825832419, "market_dynamics": 0.666492, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 937.5, "high": 957.0, "low": 763.375, "close": 783.75, "volume": 1486057}, "trend_line": 1472.958333, "activity_lines": {"activity_5": 958.408333, "activity_10": 1057.704545, "activity_20": 1163.134524, "activity_30": 1271.227419}, "trend_signal": 0, "fair_value": 224191.866346, "relative_strength": -77.488357, "rate_of_change": -5.133641089494705, "market_dynamics": 0.431885, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 762.5, "high": 834.625, "low": 692.125, "close": 745.125, "volume": 1056652}, "trend_line": 1414.045833, "activity_lines": {"activity_5": 864.566667, "activity_10": 989.840909, "activity_20": 1115.164286, "activity_30": 1224.27043}, "trend_signal": 0, "fair_value": 218373.245353, "relative_strength": -77.638795, "rate_of_change": -3.9996039725042336, "market_dynamics": -0.060516, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 737.5, "high": 800.0, "low": 712.625, "close": 748.75, "volume": 610103}, "trend_line": 1361.920833, "activity_lines": {"activity_5": 795.383333, "activity_10": 931.006818, "activity_20": 1070.241071, "activity_30": 1181.348118}, "trend_signal": 0, "fair_value": 212897.275801, "relative_strength": -77.787224, "rate_of_change": -3.686231293466143, "market_dynamics": -0.292885, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 769.875, "high": 815.5, "low": 749.625, "close": 781.5, "volume": 721443}, "trend_line": 1308.3875, "activity_lines": {"activity_5": 775.533333, "activity_10": 885.856818, "activity_20": 1034.514286, "activity_30": 1143.901613}, "trend_signal": 0, "fair_value": 207101.003365, "relative_strength": -76.034112, "rate_of_change": -3.9307228219777044, "market_dynamics": -0.467707, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 781.5, "high": 800.0, "low": 687.5, "close": 687.5, "volume": 590881}, "trend_line": 1272.1375, "activity_lines": {"activity_5": 738.916667, "activity_10": 831.702273, "activity_20": 992.482738, "activity_30": 1103.844355}, "trend_signal": 0, "fair_value": 201304.128365, "relative_strength": -77.618208, "rate_of_change": -2.7705859311557166, "market_dynamics": -0.451467, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.5, "high": 687.5, "low": 441.5, "close": 453.25, "volume": 1273576}, "trend_line": 1232.6625, "activity_lines": {"activity_5": 640.225, "activity_10": 746.547727, "activity_20": 930.326786, "activity_30": 1051.012903}, "trend_signal": 0, "fair_value": 195537.803045, "relative_strength": -83.284829, "rate_of_change": -3.103045071778808, "market_dynamics": -0.497407, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.75, "high": 564.25, "low": 453.75, "close": 515.0, "volume": 910239}, "trend_line": 1185.245833, "activity_lines": {"activity_5": 584.15, "activity_10": 684.740909, "activity_20": 876.369643, "activity_30": 1004.712097}, "trend_signal": 0, "fair_value": 189643.668429, "relative_strength": -80.860847, "rate_of_change": -3.846686907405714, "market_dynamics": -0.552089, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.0, "high": 531.25, "low": 350.0, "close": 365.125, "volume": 1298250}, "trend_line": 1135.333333, "activity_lines": {"activity_5": 493.458333, "activity_10": 606.263636, "activity_20": 813.424405, "activity_30": 951.801075}, "trend_signal": 0, "fair_value": 183684.470513, "relative_strength": -85.716351, "rate_of_change": -4.211151696156177, "market_dynamics": -0.607244, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.625, "high": 381.25, "low": 325.375, "close": 359.5, "volume": 3645911}, "trend_line": 1090.65, "activity_lines": {"activity_5": 426.466667, "activity_10": 544.215909, "activity_20": 755.228571, "activity_30": 901.747312}, "trend_signal": 0, "fair_value": 178206.005769, "relative_strength": -85.178465, "rate_of_change": -3.9357016746728375, "market_dynamics": -0.679709, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 315.0, "low": 11.525, "close": 277.5, "volume": 2468096}, "trend_line": 1045.733333, "activity_lines": {"activity_5": 360.275, "activity_10": 478.904545, "activity_20": 693.016667, "activity_30": 849.286022}, "trend_signal": 0, "fair_value": 172806.502564, "relative_strength": -87.972695, "rate_of_change": -4.118339247237903, "market_dynamics": -0.707977, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.0, "high": 319.495, "low": 235.5, "close": 262.5, "volume": 185175}, "trend_line": 1005.733333, "activity_lines": {"activity_5": 316.416667, "activity_10": 422.686364, "activity_20": 635.138095, "activity_30": 798.754839}, "trend_signal": 0, "fair_value": 167343.441667, "relative_strength": -87.973488, "rate_of_change": -3.825066939890678, "market_dynamics": -0.769797, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.0, "high": 544.5, "low": 241.0, "close": 285.0, "volume": 8549454}, "trend_line": 971.483333, "activity_lines": {"activity_5": 292.775, "activity_10": 380.036364, "activity_20": 584.283333, "activity_30": 752.255914}, "trend_signal": 0, "fair_value": 161832.448077, "relative_strength": -86.235589, "rate_of_change": -3.405475276218174, "market_dynamics": -0.750363, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.0, "high": 372.48, "low": 278.0, "close": 315.5, "volume": 559221}, "trend_line": 914.5, "activity_lines": {"activity_5": 294.633333, "activity_10": 351.297727, "activity_20": 540.716667, "activity_30": 709.934409}, "trend_signal": 0, "fair_value": 156385.752564, "relative_strength": -83.797385, "rate_of_change": -5.865600681386061, "market_dynamics": -0.747546, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.0, "high": 342.0, "low": 277.03, "close": 295.5, "volume": 233021}, "trend_line": 879.766667, "activity_lines": {"activity_5": 293.133333, "activity_10": 326.8, "activity_20": 499.332738, "activity_30": 669.998925}, "trend_signal": 0, "fair_value": 150874.826282, "relative_strength": -83.690581, "rate_of_change": -3.798068124658285, "market_dynamics": -0.712768, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.555, "high": 302.795, "low": 257.5, "close": 269.0, "volume": 165659}, "trend_line": 850.520833, "activity_lines": {"activity_5": 287.066667, "activity_10": 306.320455, "activity_20": 459.857143, "activity_30": 630.594624}, "trend_signal": 0, "fair_value": 145587.76859, "relative_strength": -85.348997, "rate_of_change": -3.324271661681397, "market_dynamics": -0.614304, "expectation": {"probability": 39.9951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.0, "high": 279.0, "low": 175.5, "close": 181.0, "volume": 151386}, "trend_line": 825.220833, "activity_lines": {"activity_5": 252.233333, "activity_10": 277.45, "activity_20": 417.029167, "activity_30": 587.399731}, "trend_signal": 0, "fair_value": 140268.416026, "relative_strength": -89.328801, "rate_of_change": -2.974647888489766, "market_dynamics": -0.560574, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.0, "high": 373.5, "low": 175.0, "close": 228.5, "volume": 6130024}, "trend_line": 778.670833, "activity_lines": {"activity_5": 238.666667, "activity_10": 262.165909, "activity_20": 383.195833, "activity_30": 548.901613}, "trend_signal": 0, "fair_value": 135539.752564, "relative_strength": -86.103988, "rate_of_change": -5.640914302996027, "market_dynamics": -0.254095, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.0, "high": 281.0, "low": 211.0, "close": 281.0, "volume": 306830}, "trend_line": 738.870833, "activity_lines": {"activity_5": 246.366667, "activity_10": 261.636364, "activity_20": 358.497619, "activity_30": 516.793817}, "trend_signal": 0, "fair_value": 131663.348718, "relative_strength": -81.800003, "rate_of_change": -5.1112740214837435, "market_dynamics": 0.044792, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.5, "high": 370.0, "low": 235.0, "close": 243.5, "volume": 1013409}, "trend_line": 708.45, "activity_lines": {"activity_5": 243.866667, "activity_10": 255.818182, "activity_20": 335.199405, "activity_30": 484.834409}, "trend_signal": 0, "fair_value": 127402.089103, "relative_strength": -83.814854, "rate_of_change": -4.1172058283155835, "market_dynamics": 0.352405, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.5, "high": 250.0, "low": 207.5, "close": 210.0, "volume": 173145}, "trend_line": 665.866667, "activity_lines": {"activity_5": 233.666667, "activity_10": 246.018182, "activity_20": 312.313095, "activity_30": 452.676344}, "trend_signal": 0, "fair_value": 123493.178846, "relative_strength": -85.273425, "rate_of_change": -6.010774648881366, "market_dynamics": 0.749747, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.5, "high": 219.56, "low": 190.0, "close": 199.5, "volume": 117973}, "trend_line": 629.6, "activity_lines": {"activity_5": 223.9, "activity_10": 235.536364, "activity_20": 291.844048, "activity_30": 422.588172}, "trend_signal": 0, "fair_value": 119487.40641, "relative_strength": -84.875852, "rate_of_change": -5.446535890345143, "market_dynamics": 0.954548, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.5, "high": 236.5, "low": 190.0, "close": 214.5, "volume": 62141}, "trend_line": 596.566667, "activity_lines": {"activity_5": 217.9, "activity_10": 228.927273, "activity_20": 275.585714, "activity_30": 395.807527}, "trend_signal": 0, "fair_value": 116123.396795, "relative_strength": -82.874998, "rate_of_change": -5.246717439644214, "market_dynamics": 1.204244, "expectation": {"probability": 38.3931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.145, "high": 229.995, "low": 191.25, "close": 225.0, "volume": 90155}, "trend_line": 564.9375, "activity_lines": {"activity_5": 216.333333, "activity_10": 225.509091, "activity_20": 262.854167, "activity_30": 371.835484}, "trend_signal": 0, "fair_value": 112182.53141, "relative_strength": -80.720817, "rate_of_change": -5.3018662874773135, "market_dynamics": 1.39315, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.5, "high": 232.5, "low": 207.5, "close": 226.0, "volume": 53395}, "trend_line": 531.595833, "activity_lines": {"activity_5": 218.833333, "activity_10": 223.918182, "activity_20": 252.711905, "activity_30": 349.968548}, "trend_signal": 0, "fair_value": 108562.185256, "relative_strength": -79.181732, "rate_of_change": -5.9018328576169985, "market_dynamics": 1.503388, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.0, "high": 230.0, "low": 206.5, "close": 214.0, "volume": 37025}, "trend_line": 494.5625, "activity_lines": {"activity_5": 218.5, "activity_10": 221.409091, "activity_20": 244.072024, "activity_30": 329.478495}, "trend_signal": 0, "fair_value": 105182.146795, "relative_strength": -79.914168, "rate_of_change": -6.9664453144801035, "market_dynamics": 1.577954, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.5, "high": 231.445, "low": 205.0, "close": 226.56, "volume": 58566}, "trend_line": 464.785333, "activity_lines": {"activity_5": 222.086667, "activity_10": 222.183636, "activity_20": 238.883095, "activity_30": 312.188011}, "trend_signal": 0, "fair_value": 102266.932436, "relative_strength": -77.964924, "rate_of_change": -6.020910805004427, "market_dynamics": 1.59445, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.0, "high": 228.52, "low": 206.86, "close": 220.305, "volume": 80877}, "trend_line": 435.566333, "activity_lines": {"activity_5": 221.784333, "activity_10": 220.992545, "activity_20": 234.177929, "activity_30": 296.415086}, "trend_signal": 0, "fair_value": 98935.011314, "relative_strength": -77.436167, "rate_of_change": -6.286558100145556, "market_dynamics": 1.575622, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.0, "high": 220.0, "low": 203.5, "close": 203.5, "volume": 53418}, "trend_line": 398.183, "activity_lines": {"activity_5": 215.493333, "activity_10": 216.895, "activity_20": 229.275595, "activity_30": 281.443065}, "trend_signal": 0, "fair_value": 95667.085032, "relative_strength": -78.432601, "rate_of_change": -8.582695715373392, "market_dynamics": 1.543531, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 443.0, "high": 460.0, "low": 203.5, "close": 213.5, "volume": 24318967}, "trend_line": 371.966333, "activity_lines": {"activity_5": 213.969, "activity_10": 216.024727, "activity_20": 226.095286, "activity_30": 269.528032}, "trend_signal": 0, "fair_value": 92395.697212, "relative_strength": -77.000849, "rate_of_change": -6.58407491027994, "market_dynamics": 1.630798, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.0, "high": 235.0, "low": 168.0, "close": 185.5, "volume": 398200}, "trend_line": 347.228833, "activity_lines": {"activity_5": 203.944667, "activity_10": 210.609, "activity_20": 220.943548, "activity_30": 257.497946}, "trend_signal": 0, "fair_value": 89198.168365, "relative_strength": -78.620316, "rate_of_change": -6.650467476582084, "market_dynamics": 1.595995, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.0, "high": 195.5, "low": 159.05, "close": 166.5, "volume": 631748}, "trend_line": 326.653833, "activity_lines": {"activity_5": 189.487, "activity_10": 202.184182, "activity_20": 214.420381, "activity_30": 245.838022}, "trend_signal": 0, "fair_value": 86314.620288, "relative_strength": -79.286062, "rate_of_change": -5.925487184412473, "market_dynamics": 1.444461, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.5, "high": 174.23, "low": 139.0, "close": 152.5, "volume": 393018}, "trend_line": 306.899667, "activity_lines": {"activity_5": 174.366667, "activity_10": 191.813909, "activity_20": 207.021024, "activity_30": 234.60229}, "trend_signal": 0, "fair_value": 83398.934391, "relative_strength": -79.547121, "rate_of_change": -6.047431257296772, "market_dynamics": 1.121854, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.5, "high": 222.0, "low": 91.99, "close": 95.0, "volume": 27467861}, "trend_line": 285.108, "activity_lines": {"activity_5": 144.6, "activity_10": 172.116364, "activity_20": 194.776429, "activity_30": 220.931344}, "trend_signal": 0, "fair_value": 80595.056186, "relative_strength": -86.385365, "rate_of_change": -7.100583462021162, "market_dynamics": 0.712488, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.0, "high": 132.5, "low": 85.5, "close": 88.5, "volume": 39694598}, "trend_line": 262.008, "activity_lines": {"activity_5": 119.9, "activity_10": 153.600636, "activity_20": 182.962786, "activity_30": 208.246957}, "trend_signal": 0, "fair_value": 77833.764519, "relative_strength": -86.867153, "rate_of_change": -8.102192853234572, "market_dynamics": 0.393017, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.0, "high": 92.0, "low": 61.5, "close": 61.5, "volume": 830409}, "trend_line": 241.141333, "activity_lines": {"activity_5": 94.533333, "activity_10": 132.675818, "activity_20": 169.563429, "activity_30": 195.310957}, "trend_signal": 0, "fair_value": 74981.91516, "relative_strength": -90.048025, "rate_of_change": -7.964133537907232, "market_dynamics": 0.055172, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 95.5, "low": 57.0, "close": 84.5, "volume": 17345153}, "trend_line": 228.849667, "activity_lines": {"activity_5": 85.1, "activity_10": 118.705545, "activity_20": 159.342643, "activity_30": 185.205065}, "trend_signal": 0, "fair_value": 72069.956827, "relative_strength": -84.169704, "rate_of_change": -5.097287075210781, "market_dynamics": 0.003756, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.5, "high": 93.5, "low": 62.5, "close": 88.5, "volume": 5482985}, "trend_line": 214.633, "activity_lines": {"activity_5": 82.466667, "activity_10": 108.045455, "activity_20": 149.962333, "activity_30": 176.150247}, "trend_signal": 0, "fair_value": 69314.113878, "relative_strength": -83.983762, "rate_of_change": -6.212229707985548, "market_dynamics": -0.12787, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.0, "high": 90.0, "low": 64.0, "close": 71.5, "volume": 888333}, "trend_line": 204.8455, "activity_lines": {"activity_5": 78.433333, "activity_10": 96.690909, "activity_20": 139.629643, "activity_30": 166.91586}, "trend_signal": 0, "fair_value": 66507.841442, "relative_strength": -86.300992, "rate_of_change": -4.560109582403462, "market_dynamics": -0.290504, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.5, "high": 82.5, "low": 61.98, "close": 77.5, "volume": 647271}, "trend_line": 195.4455, "activity_lines": {"activity_5": 77.966667, "activity_10": 88.827273, "activity_20": 130.866, "activity_30": 158.700022}, "trend_signal": 0, "fair_value": 64425.004904, "relative_strength": -85.164696, "rate_of_change": -4.588824260235143, "market_dynamics": -0.257693, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.5, "high": 80.0, "low": 69.5, "close": 70.0, "volume": 205816}, "trend_line": 188.528833, "activity_lines": {"activity_5": 75.733333, "activity_10": 82.072727, "activity_20": 122.178548, "activity_30": 150.606763}, "trend_signal": 0, "fair_value": 62502.376699, "relative_strength": -86.266456, "rate_of_change": -3.538923638559096, "market_dynamics": -0.354596, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.5, "high": 72.145, "low": 64.0, "close": 70.5, "volume": 222310}, "trend_line": 182.128833, "activity_lines": {"activity_5": 73.1, "activity_10": 77.509091, "activity_20": 114.205381, "activity_30": 142.992}, "trend_signal": 0, "fair_value": 60820.139519, "relative_strength": -85.477949, "rate_of_change": -3.394706209208862, "market_dynamics": -0.369348, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.5, "high": 69.0, "low": 55.5, "close": 64.0, "volume": 2125215}, "trend_line": 174.762167, "activity_lines": {"activity_5": 69.233333, "activity_10": 73.509091, "activity_20": 106.227452, "activity_30": 135.370785}, "trend_signal": 0, "fair_value": 59128.242083, "relative_strength": -86.854116, "rate_of_change": -4.044755505571148, "market_dynamics": -0.311312, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.0, "high": 96.5, "low": 56.0, "close": 57.5, "volume": 64402536}, "trend_line": 166.162167, "activity_lines": {"activity_5": 64.833333, "activity_10": 69.936364, "activity_20": 98.347143, "activity_30": 127.805484}, "trend_signal": 0, "fair_value": 57121.879904, "relative_strength": -87.187939, "rate_of_change": -4.920973542288471, "market_dynamics": -0.187681, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.5, "high": 61.0, "low": 50.5, "close": 54.0, "volume": 3637647}, "trend_line": 158.112167, "activity_lines": {"activity_5": 60.2, "activity_10": 66.409091, "activity_20": 90.931119, "activity_30": 120.569215}, "trend_signal": 0, "fair_value": 55031.200417, "relative_strength": -87.490432, "rate_of_change": -4.84466479063192, "market_dynamics": -0.119923, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.5, "high": 63.0, "low": 53.0, "close": 57.5, "volume": 2015160}, "trend_line": 151.062167, "activity_lines": {"activity_5": 58.3, "activity_10": 64.145455, "activity_20": 84.667476, "activity_30": 114.078108}, "trend_signal": 0, "fair_value": 53207.213237, "relative_strength": -86.170168, "rate_of_change": -4.458859892800034, "market_dynamics": 0.031689, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.5, "high": 59.0, "low": 51.5, "close": 53.5, "volume": 896941}, "trend_line": 146.812167, "activity_lines": {"activity_5": 55.9, "activity_10": 61.227273, "activity_20": 78.768119, "activity_30": 107.783774}, "trend_signal": 0, "fair_value": 51445.056186, "relative_strength": -86.224981, "rate_of_change": -2.813411249422895, "market_dynamics": 0.209125, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.5, "high": 64.5, "low": 39.23, "close": 43.325, "volume": 58473045}, "trend_line": 140.639667, "activity_lines": {"activity_5": 51.241667, "activity_10": 57.022727, "activity_20": 72.72381, "activity_30": 101.107183}, "trend_signal": 0, "fair_value": 49714.244167, "relative_strength": -87.998463, "rate_of_change": -4.204351809615334, "market_dynamics": 0.484746, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.325, "high": 49.245, "low": 41.54, "close": 43.5, "volume": 1699722}, "trend_line": 132.723, "activity_lines": {"activity_5": 48.02, "activity_10": 53.671364, "activity_20": 67.538929, "activity_30": 94.840108}, "trend_signal": 0, "fair_value": 47951.7025, "relative_strength": -87.643562, "rate_of_change": -5.629042765011659, "market_dynamics": 0.773025, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.792448, "high": 44.752502, "low": 42.252362, "close": 42.9324, "volume": 654196}, "trend_line": 126.037413, "activity_lines": {"activity_5": 45.542467, "activity_10": 50.725891, "activity_20": 63.061895, "activity_30": 89.047166}, "trend_signal": 0, "fair_value": 45676.336682, "relative_strength": -87.157972, "rate_of_change": -5.037248253882154, "market_dynamics": 0.984214, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.5, "high": 46.0, "low": 41.0, "close": 43.7, "volume": 760706}, "trend_line": 120.49408, "activity_lines": {"activity_5": 44.05864, "activity_10": 48.548484, "activity_20": 59.470193, "activity_30": 83.735074}, "trend_signal": 0, "fair_value": 43368.924503, "relative_strength": -85.683407, "rate_of_change": -4.3981646941610935, "market_dynamics": 1.084093, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.0, "high": 66.5, "low": 40.0, "close": 42.23, "volume": 23702247}, "trend_line": 115.251747, "activity_lines": {"activity_5": 43.004813, "activity_10": 46.581985, "activity_20": 56.41373, "activity_30": 78.685779}, "trend_signal": 0, "fair_value": 41317.913156, "relative_strength": -85.290965, "rate_of_change": -4.3506975612411845, "market_dynamics": 1.043736, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.35, "high": 47.51, "low": 41.95, "close": 44.0, "volume": 1143827}, "trend_line": 109.568413, "activity_lines": {"activity_5": 43.29232, "activity_10": 45.451305, "activity_20": 54.117599, "activity_30": 74.088892}, "trend_signal": 0, "fair_value": 39219.156746, "relative_strength": -83.619843, "rate_of_change": -4.931234578162176, "market_dynamics": 1.07584, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4, "high": 43.75, "low": 4.25, "close": 33.5, "volume": 1676423}, "trend_line": 103.18508, "activity_lines": {"activity_5": 40.034827, "activity_10": 42.775171, "activity_20": 51.338135, "activity_30": 69.181252}, "trend_signal": 0, "fair_value": 36847.576618, "relative_strength": -86.305919, "rate_of_change": -5.82588797740459, "market_dynamics": 0.950952, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.35, "high": 36.6085, "low": 33.114, "close": 35.65, "volume": 132004}, "trend_line": 96.84008, "activity_lines": {"activity_5": 38.160667, "activity_10": 40.926309, "activity_20": 49.05629, "activity_30": 64.824151}, "trend_signal": 0, "fair_value": 34379.856426, "relative_strength": -84.898253, "rate_of_change": -6.149144818223719, "market_dynamics": 0.914816, "expectation": {"probability": 36.307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.05, "high": 36.2, "low": 34.05, "close": 35.2, "volume": 85710}, "trend_line": 90.88008, "activity_lines": {"activity_5": 36.622, "activity_10": 39.329265, "activity_20": 46.983255, "activity_30": 60.847371}, "trend_signal": 0, "fair_value": 31924.633349, "relative_strength": -84.02112, "rate_of_change": -6.154476534922311, "market_dynamics": 0.798356, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.95, "high": 36.2, "low": 31.55, "close": 32.95, "volume": 94927}, "trend_line": 84.426413, "activity_lines": {"activity_5": 34.9, "activity_10": 37.728585, "activity_20": 44.821172, "activity_30": 57.109947}, "trend_signal": 0, "fair_value": 29585.42149, "relative_strength": -83.596118, "rate_of_change": -7.101299866813508, "market_dynamics": 0.654404, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.7, "high": 34.85, "low": 26.6675, "close": 27.7, "volume": 166874}, "trend_line": 78.006247, "activity_lines": {"activity_5": 32.046667, "activity_10": 35.546996, "activity_20": 42.404566, "activity_30": 53.450178}, "trend_signal": 0, "fair_value": 27216.688797, "relative_strength": -85.021028, "rate_of_change": -7.604451938518335, "market_dynamics": 0.554827, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.45, "high": 29.7835, "low": 26.4385, "close": 28.25, "volume": 85474}, "trend_line": 72.16458, "activity_lines": {"activity_5": 30.463333, "activity_10": 33.749498, "activity_20": 40.329864, "activity_30": 50.240098}, "trend_signal": 0, "fair_value": 24780.972451, "relative_strength": -83.953519, "rate_of_change": -7.488716897250551, "market_dynamics": 0.416281, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.15, "high": 31.5755, "low": 25.0005, "close": 30.1, "volume": 690136}, "trend_line": 66.051247, "activity_lines": {"activity_5": 29.846667, "activity_10": 32.565636, "activity_20": 38.637305, "activity_30": 47.526254}, "trend_signal": 0, "fair_value": 23072.832067, "relative_strength": -82.038212, "rate_of_change": -8.471376123854663, "market_dynamics": 0.315628, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.05, "high": 35.4675, "low": 29.05, "close": 33.05, "volume": 138647}, "trend_line": 60.96958, "activity_lines": {"activity_5": 30.583333, "activity_10": 32.151455, "activity_20": 37.451412, "activity_30": 45.397141}, "trend_signal": 0, "fair_value": 21310.543926, "relative_strength": -79.732201, "rate_of_change": -7.693521668107193, "market_dynamics": 0.365595, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 34.025, "low": 30.709, "close": 31.75, "volume": 70272}, "trend_line": 56.477913, "activity_lines": {"activity_5": 31.03, "activity_10": 31.694545, "activity_20": 36.317663, "activity_30": 43.512007}, "trend_signal": 0, "fair_value": 20118.439759, "relative_strength": -79.441122, "rate_of_change": -7.367062394066023, "market_dynamics": 0.546577, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.75, "high": 35.34, "low": 31.554, "close": 33.5, "volume": 70802}, "trend_line": 52.511247, "activity_lines": {"activity_5": 32.14, "activity_10": 31.746364, "activity_20": 35.535104, "activity_30": 42.029561}, "trend_signal": 0, "fair_value": 18849.423733, "relative_strength": -77.712217, "rate_of_change": -7.023393375034952, "market_dynamics": 0.77721, "expectation": {"probability": 36.323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.15, "high": 59.4, "low": 31.65, "close": 45.95, "volume": 6677523}, "trend_line": 50.876247, "activity_lines": {"activity_5": 37.013333, "activity_10": 34.252727, "activity_20": 36.083497, "activity_30": 41.606255}, "trend_signal": 0, "fair_value": 17616.192644, "relative_strength": -67.576313, "rate_of_change": -3.113618688202164, "market_dynamics": 1.109387, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.4, "high": 44.8, "low": 35.9, "close": 38.85, "volume": 181631}, "trend_line": 49.221247, "activity_lines": {"activity_5": 38.34, "activity_10": 35.241818, "activity_20": 36.0107, "activity_30": 40.830368}, "trend_signal": 0, "fair_value": 16424.13399, "relative_strength": -72.091273, "rate_of_change": -3.252991518812308, "market_dynamics": 1.258815, "expectation": {"probability": 38.7929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.5, "high": 38.547, "low": 33.0, "close": 35.95, "volume": 81478}, "trend_line": 48.36958, "activity_lines": {"activity_5": 38.116667, "activity_10": 35.645455, "activity_20": 35.733855, "activity_30": 39.974158}, "trend_signal": 0, "fair_value": 15187.569567, "relative_strength": -73.435592, "rate_of_change": -1.7302832656799594, "market_dynamics": 1.362708, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.8, "high": 39.2, "low": 28.5, "close": 31.65, "volume": 562982}, "trend_line": 46.607913, "activity_lines": {"activity_5": 36.266667, "activity_10": 35.253636, "activity_20": 35.150106, "activity_30": 38.895476}, "trend_signal": 0, "fair_value": 14130.080144, "relative_strength": -75.875067, "rate_of_change": -3.642096954325416, "market_dynamics": 1.382743, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.3, "high": 31.1, "low": 25.0, "close": 27.0, "volume": 2536284}, "trend_line": 44.557913, "activity_lines": {"activity_5": 32.873333, "activity_10": 34.04, "activity_20": 34.227547, "activity_30": 37.630449}, "trend_signal": 0, "fair_value": 13149.48399, "relative_strength": -77.780043, "rate_of_change": -4.398394753268622, "market_dynamics": 1.276714, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.9, "high": 28.25, "low": 24.4, "close": 27.4, "volume": 97138}, "trend_line": 43.087913, "activity_lines": {"activity_5": 30.046667, "activity_10": 32.911818, "activity_20": 33.420821, "activity_30": 36.523487}, "trend_signal": 0, "fair_value": 12098.377579, "relative_strength": -76.69539, "rate_of_change": -3.299077315402988, "market_dynamics": 1.169322, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.3495, "high": 28.7, "low": 17.9, "close": 21.9, "volume": 297494}, "trend_line": 41.23458, "activity_lines": {"activity_5": 26.623333, "activity_10": 30.799091, "activity_20": 32.166952, "activity_30": 35.156525}, "trend_signal": 0, "fair_value": 11117.684631, "relative_strength": -79.947307, "rate_of_change": -4.301282821472461, "market_dynamics": 0.965091, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.15, "high": 24.0, "low": 18.0, "close": 22.65, "volume": 299412}, "trend_line": 39.656247, "activity_lines": {"activity_5": 24.58, "activity_10": 28.971818, "activity_20": 31.084667, "activity_30": 33.95752}, "trend_signal": 0, "fair_value": 10057.188797, "relative_strength": -79.114572, "rate_of_change": -3.8276926792997545, "market_dynamics": 0.80216, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.85, "high": 25.8, "low": 21.975, "close": 25.2, "volume": 1233226}, "trend_line": 38.146247, "activity_lines": {"activity_5": 24.273333, "activity_10": 27.797273, "activity_20": 30.345476, "activity_30": 33.024858}, "trend_signal": 0, "fair_value": 9018.888797, "relative_strength": -75.869371, "rate_of_change": -3.807722904287937, "market_dynamics": 0.705311, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.25, "high": 44.7, "low": 20.0, "close": 23.75, "volume": 32537621}, "trend_line": 36.80458, "activity_lines": {"activity_5": 23.913333, "activity_10": 26.478182, "activity_20": 29.549286, "activity_30": 32.096068}, "trend_signal": 0, "fair_value": 8506.220528, "relative_strength": -75.817696, "rate_of_change": -3.5171664462823853, "market_dynamics": 0.696062, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.4505, "high": 36.1, "low": 17.75, "close": 18.2, "volume": 19315566}, "trend_line": 35.49458, "activity_lines": {"activity_5": 21.92, "activity_10": 24.327273, "activity_20": 28.320952, "activity_30": 30.895773}, "trend_signal": 0, "fair_value": 8044.734631, "relative_strength": -80.745353, "rate_of_change": -3.5593396256661594, "market_dynamics": 0.627205, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.15, "high": 18.15, "low": 12.75, "close": 13.15, "volume": 4164895}, "trend_line": 34.132913, "activity_lines": {"activity_5": 18.856667, "activity_10": 21.762727, "activity_20": 26.684524, "activity_30": 29.454187}, "trend_signal": 0, "fair_value": 7413.408669, "relative_strength": -85.548861, "rate_of_change": -3.8362673963179645, "market_dynamics": 0.393817, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.95, "low": 11.1, "close": 12.3, "volume": 597011}, "trend_line": 32.626247, "activity_lines": {"activity_5": 16.093333, "activity_10": 19.510909, "activity_20": 25.074286, "activity_30": 28.045612}, "trend_signal": 0, "fair_value": 6836.564438, "relative_strength": -85.447332, "rate_of_change": -4.414114904286085, "market_dynamics": 0.082598, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.75, "high": 13.169, "low": 11.15, "close": 11.75, "volume": 534716}, "trend_line": 31.23458, "activity_lines": {"activity_5": 13.836667, "activity_10": 17.589091, "activity_20": 23.520714, "activity_30": 26.698757}, "trend_signal": 0, "fair_value": 6419.973092, "relative_strength": -85.532223, "rate_of_change": -4.265482940774641, "market_dynamics": -0.266324, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75, "high": 11.85, "low": 10.3, "close": 11.2, "volume": 1653425}, "trend_line": 30.163747, "activity_lines": {"activity_5": 12.293333, "activity_10": 15.929091, "activity_20": 22.015714, "activity_30": 25.406204}, "trend_signal": 0, "fair_value": 5971.262836, "relative_strength": -85.225607, "rate_of_change": -3.4283572886204983, "market_dynamics": -0.522974, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.15, "close": 10.75, "volume": 3385052}, "trend_line": 29.07208, "activity_lines": {"activity_5": 11.436667, "activity_10": 14.474545, "activity_20": 20.546429, "activity_30": 24.153704}, "trend_signal": 0, "fair_value": 5545.370208, "relative_strength": -84.868387, "rate_of_change": -3.6191359117287423, "market_dynamics": -0.603969, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.35, "low": 8.55, "close": 8.85, "volume": 776699}, "trend_line": 27.936, "activity_lines": {"activity_5": 10.443333, "activity_10": 12.977273, "activity_20": 18.979524, "activity_30": 22.849054}, "trend_signal": 0, "fair_value": 5040.753862, "relative_strength": -86.60042, "rate_of_change": -3.9078043263502296, "market_dynamics": -0.704866, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.1, "close": 6.2, "volume": 4376490}, "trend_line": 26.686, "activity_lines": {"activity_5": 8.853333, "activity_10": 11.235455, "activity_20": 17.261429, "activity_30": 21.446731}, "trend_signal": 0, "fair_value": 4668.998733, "relative_strength": -89.715144, "rate_of_change": -4.474513172966781, "market_dynamics": -0.775876, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 6.9, "low": 5.2, "close": 5.4, "volume": 573037}, "trend_line": 25.458333, "activity_lines": {"activity_5": 7.403333, "activity_10": 9.647273, "activity_20": 15.595, "activity_30": 20.073441}, "trend_signal": 0, "fair_value": 4297.238477, "relative_strength": -90.183066, "rate_of_change": -4.6004159484373846, "market_dynamics": -0.796684, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 7.5, "low": 5.4, "close": 5.8, "volume": 2010693}, "trend_line": 24.185, "activity_lines": {"activity_5": 6.51, "activity_10": 8.491818, "activity_20": 14.092143, "activity_30": 18.805161}, "trend_signal": 0, "fair_value": 3951.186554, "relative_strength": -88.759511, "rate_of_change": -5.001635417370025, "market_dynamics": -0.800885, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.35, "close": 5.4, "volume": 385337}, "trend_line": 23.248333, "activity_lines": {"activity_5": 5.843333, "activity_10": 7.59, "activity_20": 12.683095, "activity_30": 17.593226}, "trend_signal": 0, "fair_value": 3630.387836, "relative_strength": -88.686015, "rate_of_change": -3.8729253669629933, "market_dynamics": -0.74599, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.424, "close": 4.53, "volume": 397475}, "trend_line": 22.211, "activity_lines": {"activity_5": 5.243333, "activity_10": 6.762727, "activity_20": 11.384286, "activity_30": 16.385591}, "trend_signal": 0, "fair_value": 3380.480977, "relative_strength": -89.616913, "rate_of_change": -4.461967230080541, "market_dynamics": -0.703462, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 4.8995, "low": 4.059, "close": 4.155, "volume": 322610}, "trend_line": 21.176167, "activity_lines": {"activity_5": 4.806333, "activity_10": 6.024, "activity_20": 10.21319, "activity_30": 15.220688}, "trend_signal": 0, "fair_value": 3150.956329, "relative_strength": -89.865163, "rate_of_change": -4.659101346179817, "market_dynamics": -0.660646, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2355, "high": 4.2355, "low": 3.396, "close": 3.503, "volume": 421659}, "trend_line": 20.1946, "activity_lines": {"activity_5": 4.288333, "activity_10": 5.314818, "activity_20": 9.131405, "activity_30": 14.080484}, "trend_signal": 0, "fair_value": 2968.222374, "relative_strength": -90.82718, "rate_of_change": -4.635243951372306, "market_dynamics": -0.594387, "expectation": {"probability": 36.9659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.9055, "low": 3.25, "close": 3.2705, "volume": 399107}, "trend_line": 19.380283, "activity_lines": {"activity_5": 3.8193, "activity_10": 4.713309, "activity_20": 8.16151, "activity_30": 12.988606}, "trend_signal": 0, "fair_value": 2718.243339, "relative_strength": -90.811667, "rate_of_change": -4.032350232240314, "market_dynamics": -0.493854, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.35, "high": 6.75, "low": 3.0025, "close": 4.3665, "volume": 121422081}, "trend_line": 18.584167, "activity_lines": {"activity_5": 3.884233, "activity_10": 4.455245, "activity_20": 7.408993, "activity_30": 12.019975}, "trend_signal": 0, "fair_value": 2534.361073, "relative_strength": -87.465351, "rate_of_change": -4.107865710732902, "market_dynamics": -0.072544, "expectation": {"probability": 35.5792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.32, "low": 2.95, "close": 3.36, "volume": 1642056}, "trend_line": 17.692833, "activity_lines": {"activity_5": 3.682567, "activity_10": 4.130245, "activity_20": 6.670302, "activity_30": 11.037771}, "trend_signal": 0, "fair_value": 2375.472355, "relative_strength": -90.162207, "rate_of_change": -4.796200981190067, "market_dynamics": 0.308143, "expectation": {"probability": 37.1828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.56, "low": 2.86, "close": 3.48, "volume": 243480}, "trend_line": 16.707167, "activity_lines": {"activity_5": 3.5989, "activity_10": 3.926882, "activity_20": 6.031326, "activity_30": 10.120814}, "trend_signal": 0, "fair_value": 2199.597227, "relative_strength": -89.858351, "rate_of_change": -5.570990242207124, "market_dynamics": 0.735998, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 4.43, "low": 3.29, "close": 3.3001, "volume": 285522}, "trend_line": 15.758837, "activity_lines": {"activity_5": 3.500267, "activity_10": 3.740264, "activity_20": 5.466502, "activity_30": 9.255842}, "trend_signal": 0, "fair_value": 2054.618381, "relative_strength": -90.02039, "rate_of_change": -5.676186752667276, "market_dynamics": 1.138899, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.01, "close": 3.03, "volume": 115828}, "trend_line": 14.74317, "activity_lines": {"activity_5": 3.325127, "activity_10": 3.542716, "activity_20": 4.98024, "activity_30": 8.434627}, "trend_signal": 0, "fair_value": 1916.881394, "relative_strength": -90.463555, "rate_of_change": -6.445063173126295, "market_dynamics": 1.215026, "expectation": {"probability": 37.2695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0711, "high": 5.08, "low": 3.03, "close": 4.25, "volume": 19258840}, "trend_line": 13.35317, "activity_lines": {"activity_5": 3.572687, "activity_10": 3.617351, "activity_20": 4.708835, "activity_30": 7.757648}, "trend_signal": 0, "fair_value": 1763.319535, "relative_strength": -86.557697, "rate_of_change": -9.428094500707777, "market_dynamics": 1.441377, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.0501, "close": 3.3, "volume": 162531}, "trend_line": 12.16817, "activity_lines": {"activity_5": 3.511347, "activity_10": 3.540167, "activity_20": 4.413382, "activity_30": 7.109056}, "trend_signal": 0, "fair_value": 1635.776587, "relative_strength": -88.961995, "rate_of_change": -8.874297264245124, "market_dynamics": 1.531945, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.06, "close": 3.28, "volume": 75843}, "trend_line": 11.07917, "activity_lines": {"activity_5": 3.44734, "activity_10": 3.481711, "activity_20": 4.162929, "activity_30": 6.535626}, "trend_signal": 0, "fair_value": 1551.437997, "relative_strength": -88.594211, "rate_of_change": -8.94957910680078, "market_dynamics": 1.593959, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.18, "close": 3.47, "volume": 77332}, "trend_line": 10.139837, "activity_lines": {"activity_5": 3.46, "activity_10": 3.473709, "activity_20": 3.973524, "activity_30": 6.044712}, "trend_signal": 0, "fair_value": 1495.498702, "relative_strength": -87.682987, "rate_of_change": -8.478369769576597, "market_dynamics": 1.657363, "expectation": {"probability": 36.6463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7653675-a79a-499c-b3a6-a4b16cfde080/", "share_image": "https://sharemaestro.com/terminal/a7653675-a79a-499c-b3a6-a4b16cfde080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}