{"ticker": {"uuid": "a766fc57-cb08-45db-8648-5f45481676d7", "symbol": "SXLY", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLY rose 12.07%, moving from 67.63 to 75.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.79"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.764999, "high": 76.065002, "low": 74.224998, "close": 75.787498, "volume": 9265}, "trend_line": 71.917416, "activity_lines": {"activity_5": 74.774166, "activity_10": 73.851432, "activity_20": 71.967816, "activity_30": 71.967118}, "trend_signal": 1, "fair_value": 60.158285, "relative_strength": 0.379138, "rate_of_change": 0.10207242814972697, "market_dynamics": 0.534201, "expectation": {"probability": 56.0388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.259998, "high": 47.119999, "low": 45.259998, "close": 46.607498, "volume": 38389}, "trend_line": 41.461, "activity_lines": {"activity_5": 45.021749, "activity_10": 43.980999, "activity_20": 43.015315, "activity_30": 42.33761}, "trend_signal": 1, "fair_value": 44.979431, "relative_strength": 10.253418, "rate_of_change": 0.4620951070566711, "market_dynamics": 1.33303, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.862499, "high": 48.439999, "low": 46.702499, "close": 48.162498, "volume": 16003}, "trend_line": 41.727583, "activity_lines": {"activity_5": 46.280082, "activity_10": 44.870749, "activity_20": 43.544803, "activity_30": 42.769965}, "trend_signal": 1, "fair_value": 45.062364, "relative_strength": 12.393074, "rate_of_change": 0.6429729143050198, "market_dynamics": 1.529421, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.215, "high": 48.294998, "low": 47.4175, "close": 47.892502, "volume": 23812}, "trend_line": 41.966333, "activity_lines": {"activity_5": 47.08225, "activity_10": 45.591045, "activity_20": 44.019881, "activity_30": 43.167701}, "trend_signal": 1, "fair_value": 45.150208, "relative_strength": 14.17051, "rate_of_change": 0.5721635015380498, "market_dynamics": 1.684446, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.7225, "high": 49.217499, "low": 47.66, "close": 49.130001, "volume": 34550}, "trend_line": 42.221542, "activity_lines": {"activity_5": 48.013417, "activity_10": 46.431886, "activity_20": 44.595916, "activity_30": 43.629873}, "trend_signal": 1, "fair_value": 45.239215, "relative_strength": 15.592775, "rate_of_change": 0.6081279486582749, "market_dynamics": 1.711173, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.305, "high": 50.407501, "low": 48.75, "close": 49.165001, "volume": 27459}, "trend_line": 42.522667, "activity_lines": {"activity_5": 48.597001, "activity_10": 47.15725, "activity_20": 45.144411, "activity_30": 44.077839}, "trend_signal": 1, "fair_value": 45.323229, "relative_strength": 19.626259, "rate_of_change": 0.7132022795377748, "market_dynamics": 1.658695, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.740002, "high": 50.452499, "low": 48.740002, "close": 50.6175, "volume": 9839}, "trend_line": 42.930625, "activity_lines": {"activity_5": 49.405667, "activity_10": 48.022705, "activity_20": 45.800381, "activity_30": 44.600086}, "trend_signal": 1, "fair_value": 45.413341, "relative_strength": 19.757425, "rate_of_change": 0.9593894945488738, "market_dynamics": 1.637578, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.6175, "high": 51.297501, "low": 49.549999, "close": 49.71125, "volume": 12092}, "trend_line": 43.350917, "activity_lines": {"activity_5": 49.644917, "activity_10": 48.571932, "activity_20": 46.325714, "activity_30": 45.037546}, "trend_signal": 1, "fair_value": 45.49407, "relative_strength": 13.903863, "rate_of_change": 0.9790027515322767, "market_dynamics": 1.564415, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.43, "high": 50.169998, "low": 49.43, "close": 50.009998, "volume": 12681}, "trend_line": 43.7845, "activity_lines": {"activity_5": 49.8805, "activity_10": 49.047454, "activity_20": 46.842166, "activity_30": 45.467164}, "trend_signal": 1, "fair_value": 45.576042, "relative_strength": 13.965265, "rate_of_change": 1.0001703078160924, "market_dynamics": 1.451655, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.955002, "high": 50.337502, "low": 48.602501, "close": 50.435001, "volume": 9717}, "trend_line": 44.214667, "activity_lines": {"activity_5": 50.116583, "activity_10": 49.484432, "activity_20": 47.354881, "activity_30": 45.896228}, "trend_signal": 1, "fair_value": 45.654287, "relative_strength": 16.707548, "rate_of_change": 0.9824641140129436, "market_dynamics": 1.371154, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.8125, "high": 50.077499, "low": 48.875, "close": 49.02375, "volume": 13912}, "trend_line": 44.524542, "activity_lines": {"activity_5": 49.79525, "activity_10": 49.543114, "activity_20": 47.685905, "activity_30": 46.206492}, "trend_signal": 1, "fair_value": 45.717043, "relative_strength": 13.953205, "rate_of_change": 0.7008420983923686, "market_dynamics": 1.165889, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.009998, "high": 49.4025, "low": 46.970001, "close": 46.924999, "volume": 6954}, "trend_line": 44.771, "activity_lines": {"activity_5": 48.78375, "activity_10": 49.152114, "activity_20": 47.77641, "activity_30": 46.36136}, "trend_signal": 1, "fair_value": 45.762909, "relative_strength": 12.910724, "rate_of_change": 0.5535329257289252, "market_dynamics": 0.733452, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.290001, "high": 48.5075, "low": 47.125, "close": 47.353748, "volume": 59033}, "trend_line": 44.944917, "activity_lines": {"activity_5": 48.161332, "activity_10": 48.833295, "activity_20": 47.887428, "activity_30": 46.527989}, "trend_signal": 1, "fair_value": 45.803461, "relative_strength": 12.629956, "rate_of_change": 0.3884590471510484, "market_dynamics": 0.43591, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.639999, "high": 49.685001, "low": 47.639999, "close": 49.212502, "volume": 17660}, "trend_line": 45.107208, "activity_lines": {"activity_5": 48.315667, "activity_10": 48.867136, "activity_20": 48.147797, "activity_30": 46.803317}, "trend_signal": 1, "fair_value": 45.865569, "relative_strength": 14.891134, "rate_of_change": 0.3610886632630856, "market_dynamics": 0.067549, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.32, "high": 49.560001, "low": 48.200001, "close": 49.13625, "volume": 2024}, "trend_line": 45.323542, "activity_lines": {"activity_5": 48.49775, "activity_10": 48.863114, "activity_20": 48.367262, "activity_30": 47.063255}, "trend_signal": 1, "fair_value": 45.923846, "relative_strength": 14.377888, "rate_of_change": 0.47959962407782664, "market_dynamics": -0.249853, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.2225, "high": 50.6525, "low": 49.2225, "close": 49.939999, "volume": 64513}, "trend_line": 45.565375, "activity_lines": {"activity_5": 49.034333, "activity_10": 49.005113, "activity_20": 48.631333, "activity_30": 47.361091}, "trend_signal": 1, "fair_value": 45.98992, "relative_strength": 12.584632, "rate_of_change": 0.5335703904165295, "market_dynamics": -0.103725, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.889999, "high": 49.889999, "low": 47.195, "close": 47.48, "volume": 4965}, "trend_line": 45.771083, "activity_lines": {"activity_5": 48.689833, "activity_10": 48.68575, "activity_20": 48.624952, "activity_30": 47.484615}, "trend_signal": 1, "fair_value": 46.044223, "relative_strength": 7.317091, "rate_of_change": 0.4514568353711436, "market_dynamics": -0.368, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.0, "high": 47.3675, "low": 45.9175, "close": 46.958752, "volume": 35944}, "trend_line": 45.940667, "activity_lines": {"activity_5": 48.134584, "activity_10": 48.328659, "activity_20": 48.544202, "activity_30": 47.561239}, "trend_signal": 1, "fair_value": 46.085545, "relative_strength": 7.124005, "rate_of_change": 0.3705046699463074, "market_dynamics": -0.465777, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.982498, "high": 47.015999, "low": 44.962502, "close": 46.009998, "volume": 13658}, "trend_line": 46.116833, "activity_lines": {"activity_5": 47.289416, "activity_10": 47.849113, "activity_20": 48.352672, "activity_30": 47.565712}, "trend_signal": 1, "fair_value": 46.112179, "relative_strength": 6.409554, "rate_of_change": 0.3834641756507411, "market_dynamics": -0.592901, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.860001, "high": 47.544998, "low": 45.77, "close": 46.286251, "volume": 23212}, "trend_line": 46.309542, "activity_lines": {"activity_5": 46.749833, "activity_10": 47.492523, "activity_20": 48.176167, "activity_30": 47.576642}, "trend_signal": 1, "fair_value": 46.138069, "relative_strength": 5.44122, "rate_of_change": 0.41787127923550316, "market_dynamics": -0.854154, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.1175, "high": 46.860001, "low": 44.522499, "close": 44.14875, "volume": 26824}, "trend_line": 46.4315, "activity_lines": {"activity_5": 45.68775, "activity_10": 46.822727, "activity_20": 47.78397, "activity_30": 47.437236}, "trend_signal": 0, "fair_value": 46.154824, "relative_strength": 3.159162, "rate_of_change": 0.2633539325437495, "market_dynamics": -0.883905, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.3475, "high": 44.8675, "low": 43.235001, "close": 44.0825, "volume": 14593}, "trend_line": 46.479, "activity_lines": {"activity_5": 44.989667, "activity_10": 46.229523, "activity_20": 47.390845, "activity_30": 47.285688}, "trend_signal": 0, "fair_value": 46.185769, "relative_strength": 4.460268, "rate_of_change": 0.10230123946027897, "market_dynamics": -1.041888, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.772499, "high": 46.732498, "low": 43.529999, "close": 46.6175, "volume": 8579}, "trend_line": 46.648166, "activity_lines": {"activity_5": 45.363083, "activity_10": 46.148909, "activity_20": 47.251173, "activity_30": 47.294624}, "trend_signal": 0, "fair_value": 46.217468, "relative_strength": 8.232648, "rate_of_change": 0.36396221949698604, "market_dynamics": -1.017912, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.775002, "high": 47.195, "low": 46.317501, "close": 46.34, "volume": 20342}, "trend_line": 46.787916, "activity_lines": {"activity_5": 45.66675, "activity_10": 46.031227, "activity_20": 47.092429, "activity_30": 47.274742}, "trend_signal": 0, "fair_value": 46.247484, "relative_strength": 8.169139, "rate_of_change": 0.2995830532758766, "market_dynamics": -1.029205, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.022499, "high": 49.099998, "low": 47.022499, "close": 48.47625, "volume": 32149}, "trend_line": 46.9895, "activity_lines": {"activity_5": 46.6605, "activity_10": 46.354182, "activity_20": 47.14453, "activity_30": 47.383667}, "trend_signal": 0, "fair_value": 46.287348, "relative_strength": 10.615541, "rate_of_change": 0.4308462894564418, "market_dynamics": -0.771142, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.467499, "high": 49.049999, "low": 48.3325, "close": 48.900002, "volume": 22533}, "trend_line": 47.208, "activity_lines": {"activity_5": 47.649501, "activity_10": 46.766182, "activity_20": 47.240101, "activity_30": 47.506925}, "trend_signal": 0, "fair_value": 46.323485, "relative_strength": 11.422457, "rate_of_change": 0.46499749944136204, "market_dynamics": -0.43679, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.772499, "high": 49.764999, "low": 48.732498, "close": 49.317501, "volume": 42781}, "trend_line": 47.442333, "activity_lines": {"activity_5": 48.460918, "activity_10": 47.273001, "activity_20": 47.376697, "activity_30": 47.643022}, "trend_signal": 0, "fair_value": 46.362211, "relative_strength": 11.371038, "rate_of_change": 0.49638408744280516, "market_dynamics": -0.062622, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.494999, "high": 50.267502, "low": 49.1875, "close": 50.227501, "volume": 14784}, "trend_line": 47.69425, "activity_lines": {"activity_5": 49.226668, "activity_10": 47.911864, "activity_20": 47.606149, "activity_30": 47.82271}, "trend_signal": 0, "fair_value": 46.411018, "relative_strength": 12.577589, "rate_of_change": 0.5309962307292072, "market_dynamics": 0.232709, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.2775, "high": 52.227501, "low": 50.110001, "close": 52.09, "volume": 15146}, "trend_line": 47.975917, "activity_lines": {"activity_5": 50.372584, "activity_10": 48.829932, "activity_20": 48.010524, "activity_30": 48.106307}, "trend_signal": 1, "fair_value": 46.464719, "relative_strength": 15.795901, "rate_of_change": 0.5905680454142919, "market_dynamics": 0.398668, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.427502, "high": 52.814999, "low": 52.154999, "close": 52.345001, "volume": 9343}, "trend_line": 48.262708, "activity_lines": {"activity_5": 51.220167, "activity_10": 49.683819, "activity_20": 48.42928, "activity_30": 48.388183}, "trend_signal": 1, "fair_value": 46.523061, "relative_strength": 13.855273, "rate_of_change": 0.5977811742504076, "market_dynamics": 0.510311, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.779999, "high": 52.990002, "low": 52.369999, "close": 52.369999, "volume": 21369}, "trend_line": 48.499083, "activity_lines": {"activity_5": 51.818167, "activity_10": 50.432091, "activity_20": 48.841322, "activity_30": 48.65317}, "trend_signal": 1, "fair_value": 46.576146, "relative_strength": 12.728117, "rate_of_change": 0.48976737898751, "market_dynamics": 0.597464, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.5275, "high": 52.5275, "low": 49.985001, "close": 50.450001, "volume": 7657}, "trend_line": 48.627167, "activity_lines": {"activity_5": 51.544834, "activity_10": 50.681796, "activity_20": 49.054572, "activity_30": 48.779035}, "trend_signal": 1, "fair_value": 46.603598, "relative_strength": 8.624571, "rate_of_change": 0.2640957149643452, "market_dynamics": 0.603394, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.377499, "high": 51.432499, "low": 50.212502, "close": 50.922501, "volume": 31463}, "trend_line": 48.719167, "activity_lines": {"activity_5": 51.353501, "activity_10": 50.901637, "activity_20": 49.296036, "activity_30": 48.927121}, "trend_signal": 1, "fair_value": 46.637524, "relative_strength": 10.00702, "rate_of_change": 0.18919465326861165, "market_dynamics": 0.670558, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.723751, "high": 50.727501, "low": 50.060001, "close": 50.474998, "volume": 10367}, "trend_line": 48.80525, "activity_lines": {"activity_5": 50.966666, "activity_10": 50.961841, "activity_20": 49.477887, "activity_30": 49.040401}, "trend_signal": 1, "fair_value": 46.662812, "relative_strength": 10.833399, "rate_of_change": 0.17669226569494123, "market_dynamics": 0.593341, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.157501, "high": 51.232498, "low": 49.702499, "close": 50.157501, "volume": 5819}, "trend_line": 48.8395, "activity_lines": {"activity_5": 50.581667, "activity_10": 50.889137, "activity_20": 49.623488, "activity_30": 49.127643}, "trend_signal": 1, "fair_value": 46.696627, "relative_strength": 7.251543, "rate_of_change": 0.07017687646308565, "market_dynamics": 0.437423, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.105, "high": 51.610001, "low": 49.997501, "close": 51.174999, "volume": 24243}, "trend_line": 48.9065, "activity_lines": {"activity_5": 50.681666, "activity_10": 50.970864, "activity_20": 49.861131, "activity_30": 49.27832}, "trend_signal": 1, "fair_value": 46.722941, "relative_strength": 9.328568, "rate_of_change": 0.13718404160566788, "market_dynamics": 0.566368, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.369999, "high": 52.125, "low": 50.387501, "close": 52.0275, "volume": 47823}, "trend_line": 48.9535, "activity_lines": {"activity_5": 51.1455, "activity_10": 51.166227, "activity_20": 50.174084, "activity_30": 49.479675}, "trend_signal": 1, "fair_value": 46.757844, "relative_strength": 11.271133, "rate_of_change": 0.09610174516679182, "market_dynamics": 0.628444, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.435001, "high": 52.612499, "low": 51.23, "close": 52.397499, "volume": 29405}, "trend_line": 49.043042, "activity_lines": {"activity_5": 51.627499, "activity_10": 51.379591, "activity_20": 50.500619, "activity_30": 49.701868}, "trend_signal": 1, "fair_value": 46.792925, "relative_strength": 9.542375, "rate_of_change": 0.18291235560276908, "market_dynamics": 0.825563, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.25, "high": 53.002499, "low": 51.602501, "close": 52.950001, "volume": 5067}, "trend_line": 49.141042, "activity_lines": {"activity_5": 52.195333, "activity_10": 51.653954, "activity_20": 50.853875, "activity_30": 49.95393}, "trend_signal": 1, "fair_value": 46.848806, "relative_strength": 10.218717, "rate_of_change": 0.19982447255208796, "market_dynamics": 0.921865, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.772499, "high": 53.91, "low": 52.772499, "close": 53.86375, "volume": 5083}, "trend_line": 49.255333, "activity_lines": {"activity_5": 52.90275, "activity_10": 52.078818, "activity_20": 51.261107, "activity_30": 50.258621}, "trend_signal": 1, "fair_value": 46.930545, "relative_strength": 11.866771, "rate_of_change": 0.23257748584167484, "market_dynamics": 0.930718, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.875, "high": 53.935001, "low": 52.43, "close": 52.700001, "volume": 9911}, "trend_line": 49.377875, "activity_lines": {"activity_5": 52.975167, "activity_10": 52.264477, "activity_20": 51.521423, "activity_30": 50.480858}, "trend_signal": 1, "fair_value": 46.977925, "relative_strength": 9.231251, "rate_of_change": 0.2487893036881972, "market_dynamics": 0.692121, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.419998, "high": 53.012501, "low": 52.067501, "close": 51.810001, "volume": 18870}, "trend_line": 49.540709, "activity_lines": {"activity_5": 52.649251, "activity_10": 52.282318, "activity_20": 51.656256, "activity_30": 50.637769}, "trend_signal": 1, "fair_value": 47.018662, "relative_strength": 6.062698, "rate_of_change": 0.3297711778807747, "market_dynamics": 0.384005, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.338749, "high": 54.0275, "low": 52.122501, "close": 53.299999, "volume": 3174}, "trend_line": 49.738917, "activity_lines": {"activity_5": 52.8345, "activity_10": 52.546341, "activity_20": 51.896197, "activity_30": 50.880304}, "trend_signal": 1, "fair_value": 47.070377, "relative_strength": 5.909498, "rate_of_change": 0.4000911654292252, "market_dynamics": 0.1714, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.122501, "high": 53.919998, "low": 53.122501, "close": 53.798752, "volume": 1996}, "trend_line": 49.891792, "activity_lines": {"activity_5": 53.125834, "activity_10": 52.857819, "activity_20": 52.151816, "activity_30": 51.142229}, "trend_signal": 1, "fair_value": 47.117476, "relative_strength": 6.230431, "rate_of_change": 0.30735490280176714, "market_dynamics": -0.02882, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.182499, "high": 53.182499, "low": 52.012501, "close": 52.052502, "volume": 6135}, "trend_line": 49.989, "activity_lines": {"activity_5": 52.778501, "activity_10": 52.791364, "activity_20": 52.205608, "activity_30": 51.281629}, "trend_signal": 1, "fair_value": 47.144455, "relative_strength": 2.942944, "rate_of_change": 0.1948376598699739, "market_dynamics": -0.213844, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.365002, "high": 53.127499, "low": 51.860001, "close": 51.985001, "volume": 41229}, "trend_line": 50.057167, "activity_lines": {"activity_5": 52.529418, "activity_10": 52.678183, "activity_20": 52.235941, "activity_30": 51.410404}, "trend_signal": 1, "fair_value": 47.162244, "relative_strength": 1.3742, "rate_of_change": 0.13636400008002267, "market_dynamics": -0.162911, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.897499, "high": 51.922501, "low": 49.612499, "close": 49.860001, "volume": 14353}, "trend_line": 50.1365, "activity_lines": {"activity_5": 51.619668, "activity_10": 52.16391, "activity_20": 52.049203, "activity_30": 51.397683}, "trend_signal": 1, "fair_value": 47.168846, "relative_strength": -1.822675, "rate_of_change": 0.15848479799106155, "market_dynamics": -0.389506, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.602501, "high": 51.4575, "low": 49.375, "close": 51.478748, "volume": 18959}, "trend_line": 50.287167, "activity_lines": {"activity_5": 51.3795, "activity_10": 51.983364, "activity_20": 52.014048, "activity_30": 51.48428}, "trend_signal": 1, "fair_value": 47.184335, "relative_strength": -1.949342, "rate_of_change": 0.30051359787779075, "market_dynamics": -0.579674, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.407501, "high": 52.52, "low": 51.087502, "close": 51.903751, "volume": 28359}, "trend_line": 50.483625, "activity_lines": {"activity_5": 51.402417, "activity_10": 51.896796, "activity_20": 52.013411, "activity_30": 51.588576}, "trend_signal": 1, "fair_value": 47.204087, "relative_strength": -2.284115, "rate_of_change": 0.39067223651713556, "market_dynamics": -0.547424, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.355, "high": 52.4575, "low": 51.584999, "close": 51.974998, "volume": 13556}, "trend_line": 50.67325, "activity_lines": {"activity_5": 51.575416, "activity_10": 51.842205, "activity_20": 52.020447, "activity_30": 51.684793}, "trend_signal": 1, "fair_value": 47.237468, "relative_strength": -4.892635, "rate_of_change": 0.3756168460565173, "market_dynamics": -0.726355, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.939999, "high": 52.318748, "low": 51.7775, "close": 52.057499, "volume": 27425}, "trend_line": 50.936875, "activity_lines": {"activity_5": 51.781082, "activity_10": 51.836954, "activity_20": 52.037101, "activity_30": 51.7741}, "trend_signal": 1, "fair_value": 47.27407, "relative_strength": -4.746243, "rate_of_change": 0.5202449023893229, "market_dynamics": -0.558103, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.01125, "high": 52.01125, "low": 50.862499, "close": 51.3475, "volume": 1754}, "trend_line": 51.179042, "activity_lines": {"activity_5": 51.745249, "activity_10": 51.714295, "activity_20": 51.987625, "activity_30": 51.800592}, "trend_signal": 1, "fair_value": 47.298774, "relative_strength": -5.0087, "rate_of_change": 0.47542571074492107, "market_dynamics": -0.683687, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 50.474998, "close": 50.768749, "volume": 7661}, "trend_line": 51.317417, "activity_lines": {"activity_5": 51.417333, "activity_10": 51.494818, "activity_20": 51.878756, "activity_30": 51.774121}, "trend_signal": 1, "fair_value": 47.324455, "relative_strength": -5.651496, "rate_of_change": 0.2703743458113115, "market_dynamics": -0.90004, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.459999, "high": 52.264999, "low": 51.252499, "close": 52.064999, "volume": 7861}, "trend_line": 51.50825, "activity_lines": {"activity_5": 51.568832, "activity_10": 51.557045, "activity_20": 51.894071, "activity_30": 51.822352}, "trend_signal": 1, "fair_value": 47.354647, "relative_strength": -2.933962, "rate_of_change": 0.3718678981835696, "market_dynamics": -0.977161, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.889999, "high": 52.736, "low": 51.889999, "close": 51.896252, "volume": 9420}, "trend_line": 51.62225, "activity_lines": {"activity_5": 51.653333, "activity_10": 51.620113, "activity_20": 51.885744, "activity_30": 51.847385}, "trend_signal": 0, "fair_value": 47.385505, "relative_strength": -2.098549, "rate_of_change": 0.22132376852252666, "market_dynamics": -1.076912, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.958599, "high": 53.029999, "low": 51.958599, "close": 53.036251, "volume": 7699}, "trend_line": 51.760125, "activity_lines": {"activity_5": 52.123084, "activity_10": 51.893295, "activity_20": 51.977708, "activity_30": 51.93861}, "trend_signal": 1, "fair_value": 47.411651, "relative_strength": -1.056624, "rate_of_change": 0.2670844451762584, "market_dynamics": -0.78558, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.41, "high": 53.915001, "low": 52.669998, "close": 53.702499, "volume": 13925}, "trend_line": 51.906292, "activity_lines": {"activity_5": 52.749667, "activity_10": 52.2685, "activity_20": 52.124262, "activity_30": 52.063925}, "trend_signal": 1, "fair_value": 47.438646, "relative_strength": 1.07319, "rate_of_change": 0.2823930583629741, "market_dynamics": -0.405962, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.705002, "high": 55.2225, "low": 53.200001, "close": 55.130001, "volume": 88209}, "trend_line": 52.069708, "activity_lines": {"activity_5": 53.695084, "activity_10": 52.833386, "activity_20": 52.398792, "activity_30": 52.271906}, "trend_signal": 1, "fair_value": 47.47129, "relative_strength": 3.273276, "rate_of_change": 0.31482888432870143, "market_dynamics": 0.17754, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.262501, "high": 56.512501, "low": 55.169998, "close": 56.130001, "volume": 20716}, "trend_line": 52.204375, "activity_lines": {"activity_5": 54.683084, "activity_10": 53.513705, "activity_20": 52.755548, "activity_30": 52.53386}, "trend_signal": 1, "fair_value": 47.515441, "relative_strength": 4.524457, "rate_of_change": 0.25862829881819255, "market_dynamics": 0.702521, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.592499, "high": 56.662498, "low": 55.279999, "close": 54.856251, "volume": 30037}, "trend_line": 52.288084, "activity_lines": {"activity_5": 54.975501, "activity_10": 53.885591, "activity_20": 52.975851, "activity_30": 52.704949}, "trend_signal": 1, "fair_value": 47.544615, "relative_strength": 3.296831, "rate_of_change": 0.16034862978437903, "market_dynamics": 0.958057, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.154999, "high": 55.817501, "low": 52.752499, "close": 53.17625, "volume": 56747}, "trend_line": 52.314959, "activity_lines": {"activity_5": 54.510584, "activity_10": 53.899637, "activity_20": 53.031429, "activity_30": 52.76225}, "trend_signal": 1, "fair_value": 47.566178, "relative_strength": -1.413936, "rate_of_change": 0.05139794374566102, "market_dynamics": 1.122342, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.959999, "high": 55.040001, "low": 51.125, "close": 51.212502, "volume": 22566}, "trend_line": 52.340375, "activity_lines": {"activity_5": 53.381751, "activity_10": 53.536296, "activity_20": 52.897715, "activity_30": 52.691124}, "trend_signal": 1, "fair_value": 47.574824, "relative_strength": -3.650804, "rate_of_change": 0.04858266256119953, "market_dynamics": 0.702665, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.599998, "high": 51.110001, "low": 48.900002, "close": 50.93375, "volume": 25175}, "trend_line": 52.34075, "activity_lines": {"activity_5": 52.326001, "activity_10": 53.124728, "activity_20": 52.740298, "activity_30": 52.600374}, "trend_signal": 0, "fair_value": 47.581066, "relative_strength": -4.018384, "rate_of_change": 0.0007164641063390123, "market_dynamics": 0.245412, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.892502, "high": 53.529999, "low": 50.439999, "close": 53.482498, "volume": 58970}, "trend_line": 52.441, "activity_lines": {"activity_5": 52.399583, "activity_10": 53.173568, "activity_20": 52.836887, "activity_30": 52.674035}, "trend_signal": 0, "fair_value": 47.611867, "relative_strength": -0.945311, "rate_of_change": 0.19153336549438557, "market_dynamics": 0.103044, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.700001, "high": 55.022499, "low": 53.460098, "close": 54.862499, "volume": 14065}, "trend_line": 52.597833, "activity_lines": {"activity_5": 53.109666, "activity_10": 53.447545, "activity_20": 53.066411, "activity_30": 52.830261}, "trend_signal": 1, "fair_value": 47.643526, "relative_strength": 1.369922, "rate_of_change": 0.29906561659769815, "market_dynamics": -0.053671, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.639999, "high": 54.639999, "low": 53.939999, "close": 54.118752, "volume": 4079}, "trend_line": 52.695959, "activity_lines": {"activity_5": 53.571417, "activity_10": 53.532364, "activity_20": 53.21172, "activity_30": 52.928385}, "trend_signal": 1, "fair_value": 47.667837, "relative_strength": -0.547958, "rate_of_change": 0.1865590166043544, "market_dynamics": 0.045065, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.814999, "high": 55.025002, "low": 53.715, "close": 53.713749, "volume": 20332}, "trend_line": 52.752167, "activity_lines": {"activity_5": 53.835333, "activity_10": 53.523864, "activity_20": 53.308298, "activity_30": 52.994049}, "trend_signal": 1, "fair_value": 47.687636, "relative_strength": 1.063206, "rate_of_change": 0.10666472546784476, "market_dynamics": 0.203344, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.6325, "high": 56.185001, "low": 53.6325, "close": 56.306252, "volume": 25127}, "trend_line": 52.882459, "activity_lines": {"activity_5": 54.796667, "activity_10": 53.986523, "activity_20": 53.633429, "activity_30": 53.223344}, "trend_signal": 1, "fair_value": 47.724071, "relative_strength": 4.665869, "rate_of_change": 0.2469889056879828, "market_dynamics": 0.281088, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.302502, "high": 57.692501, "low": 56.025002, "close": 57.23, "volume": 12149}, "trend_line": 53.025125, "activity_lines": {"activity_5": 55.707751, "activity_10": 54.59575, "activity_20": 54.023548, "activity_30": 53.503831}, "trend_signal": 1, "fair_value": 47.766635, "relative_strength": 6.695667, "rate_of_change": 0.2697794366937542, "market_dynamics": 0.449948, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.799999, "high": 59.202499, "low": 57.799999, "close": 59.05125, "volume": 27726}, "trend_line": 53.198042, "activity_lines": {"activity_5": 56.976084, "activity_10": 55.516114, "activity_20": 54.561756, "activity_30": 53.892613}, "trend_signal": 1, "fair_value": 47.82746, "relative_strength": 8.593454, "rate_of_change": 0.3261038988592638, "market_dynamics": 0.81297, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.044998, "high": 59.182499, "low": 57.3825, "close": 57.623749, "volume": 44042}, "trend_line": 53.362167, "activity_lines": {"activity_5": 57.489333, "activity_10": 56.100659, "activity_20": 54.930316, "activity_30": 54.178143}, "trend_signal": 1, "fair_value": 47.87375, "relative_strength": 6.226514, "rate_of_change": 0.3085169939149236, "market_dynamics": 1.069588, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.8325, "high": 58.310001, "low": 57.1875, "close": 57.645, "volume": 70039}, "trend_line": 53.556667, "activity_lines": {"activity_5": 57.776, "activity_10": 56.608205, "activity_20": 55.274393, "activity_30": 54.454454}, "trend_signal": 1, "fair_value": 47.910056, "relative_strength": 6.333107, "rate_of_change": 0.36449044507506206, "market_dynamics": 1.188735, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.619999, "high": 58.435001, "low": 57.514999, "close": 58.243752, "volume": 59851}, "trend_line": 53.721459, "activity_lines": {"activity_5": 58.000167, "activity_10": 57.107659, "activity_20": 55.645506, "activity_30": 54.756847}, "trend_signal": 1, "fair_value": 47.943694, "relative_strength": 5.782092, "rate_of_change": 0.3076965189039968, "market_dynamics": 1.246939, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.685001, "high": 59.294998, "low": 56.922501, "close": 59.294998, "volume": 28933}, "trend_line": 53.904667, "activity_lines": {"activity_5": 58.445583, "activity_10": 57.665341, "activity_20": 56.081143, "activity_30": 55.11643}, "trend_signal": 1, "fair_value": 47.970769, "relative_strength": 8.758215, "rate_of_change": 0.3410331800556654, "market_dynamics": 1.179988, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.537498, "high": 59.610001, "low": 58.0, "close": 58.848751, "volume": 23521}, "trend_line": 54.131208, "activity_lines": {"activity_5": 58.604583, "activity_10": 58.036205, "activity_20": 56.439851, "activity_30": 55.435403}, "trend_signal": 1, "fair_value": 47.972596, "relative_strength": 8.59665, "rate_of_change": 0.42026231235228184, "market_dynamics": 1.206748, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.497501, "high": 63.477501, "low": 58.369999, "close": 63.546249, "volume": 74479}, "trend_line": 54.516583, "activity_lines": {"activity_5": 60.342916, "activity_10": 59.188682, "activity_20": 57.212833, "activity_30": 56.042825}, "trend_signal": 1, "fair_value": 48.019447, "relative_strength": 18.246679, "rate_of_change": 0.7119275815902654, "market_dynamics": 1.411307, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.275002, "high": 65.287514, "low": 63.087502, "close": 63.317501, "volume": 33189}, "trend_line": 54.965167, "activity_lines": {"activity_5": 61.610167, "activity_10": 60.128159, "activity_20": 57.913982, "activity_30": 56.610626}, "trend_signal": 1, "fair_value": 48.051627, "relative_strength": 17.477066, "rate_of_change": 0.8228395385675655, "market_dynamics": 1.542669, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.715, "high": 63.98, "low": 62.945, "close": 64.441254, "volume": 53148}, "trend_line": 55.39725, "activity_lines": {"activity_5": 62.873835, "activity_10": 61.097342, "activity_20": 58.67637, "activity_30": 57.221987}, "trend_signal": 1, "fair_value": 48.105256, "relative_strength": 16.264918, "rate_of_change": 0.7861033152141585, "market_dynamics": 1.716168, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.057503, "high": 65.625, "low": 64.915009, "close": 65.40625, "volume": 10729}, "trend_line": 55.847334, "activity_lines": {"activity_5": 64.046001, "activity_10": 62.094069, "activity_20": 59.486322, "activity_30": 57.867729}, "trend_signal": 1, "fair_value": 48.171699, "relative_strength": 17.196154, "rate_of_change": 0.8124663227867751, "market_dynamics": 1.79471, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.837502, "high": 68.470001, "low": 65.822502, "close": 68.519997, "volume": 16918}, "trend_line": 56.398834, "activity_lines": {"activity_5": 65.848667, "activity_10": 63.508273, "activity_20": 60.548649, "activity_30": 58.68532}, "trend_signal": 1, "fair_value": 48.25278, "relative_strength": 21.904325, "rate_of_change": 0.9875135668965047, "market_dynamics": 1.674728, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.427498, "high": 70.129997, "low": 68.730003, "close": 69.665001, "volume": 31950}, "trend_line": 56.98575, "activity_lines": {"activity_5": 67.38825, "activity_10": 64.9585, "activity_20": 61.654959, "activity_30": 59.541202}, "trend_signal": 1, "fair_value": 48.35117, "relative_strength": 23.532358, "rate_of_change": 1.040652719877156, "market_dynamics": 1.668887, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.839996, "high": 71.025002, "low": 66.18, "close": 68.525002, "volume": 23698}, "trend_line": 57.558334, "activity_lines": {"activity_5": 68.139917, "activity_10": 65.982523, "activity_20": 62.574179, "activity_30": 60.28567}, "trend_signal": 1, "fair_value": 48.430705, "relative_strength": 24.163902, "rate_of_change": 1.004784529465698, "market_dynamics": 1.573174, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.6875, "high": 69.417511, "low": 67.63501, "close": 68.57, "volume": 26168}, "trend_line": 58.151709, "activity_lines": {"activity_5": 68.559417, "activity_10": 66.81691, "activity_20": 63.415244, "activity_30": 60.9961}, "trend_signal": 1, "fair_value": 48.508622, "relative_strength": 22.684093, "rate_of_change": 1.0309106583939602, "market_dynamics": 1.551265, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.167503, "high": 68.269997, "low": 66.029999, "close": 66.720001, "volume": 13592}, "trend_line": 58.640209, "activity_lines": {"activity_5": 68.087001, "activity_10": 67.127182, "activity_20": 63.996137, "activity_30": 61.548893}, "trend_signal": 1, "fair_value": 48.580978, "relative_strength": 17.784462, "rate_of_change": 0.840044099133874, "market_dynamics": 1.326266, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.462502, "high": 68.005501, "low": 65.477501, "close": 65.622498, "volume": 20178}, "trend_line": 59.09775, "activity_lines": {"activity_5": 67.161167, "activity_10": 67.102909, "activity_20": 64.40947, "activity_30": 61.999363}, "trend_signal": 1, "fair_value": 48.65621, "relative_strength": 15.092465, "rate_of_change": 0.7802513118600909, "market_dynamics": 1.01882, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.387497, "high": 68.227501, "low": 64.949997, "close": 68.525002, "volume": 21904}, "trend_line": 59.614042, "activity_lines": {"activity_5": 67.396, "activity_10": 67.483205, "activity_20": 65.047994, "activity_30": 62.607573}, "trend_signal": 1, "fair_value": 48.766795, "relative_strength": 16.138128, "rate_of_change": 0.8736237843234302, "market_dynamics": 0.822013, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.504997, "high": 69.0075, "low": 68.025002, "close": 68.834999, "volume": 32140}, "trend_line": 60.118459, "activity_lines": {"activity_5": 67.810167, "activity_10": 67.829341, "activity_20": 65.647441, "activity_30": 63.202473}, "trend_signal": 1, "fair_value": 48.896418, "relative_strength": 16.210145, "rate_of_change": 0.846137894826866, "market_dynamics": 0.635735, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.370003, "high": 70.059998, "low": 66.675003, "close": 69.966248, "volume": 26672}, "trend_line": 60.613, "activity_lines": {"activity_5": 68.580749, "activity_10": 68.280841, "activity_20": 66.282619, "activity_30": 63.837815}, "trend_signal": 1, "fair_value": 49.022356, "relative_strength": 15.354461, "rate_of_change": 0.8226109055789306, "market_dynamics": 0.613101, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.822502, "high": 68.879997, "low": 67.337502, "close": 67.666252, "volume": 35754}, "trend_line": 60.997542, "activity_lines": {"activity_5": 68.491583, "activity_10": 68.213705, "activity_20": 66.633703, "activity_30": 64.292863}, "trend_signal": 1, "fair_value": 49.128526, "relative_strength": 10.945942, "rate_of_change": 0.6344216587200819, "market_dynamics": 0.492947, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.252502, "high": 68.132507, "low": 66.0, "close": 67.568748, "volume": 15814}, "trend_line": 61.421292, "activity_lines": {"activity_5": 68.306833, "activity_10": 68.08775, "activity_20": 66.925804, "activity_30": 64.716812}, "trend_signal": 1, "fair_value": 49.24395, "relative_strength": 10.095267, "rate_of_change": 0.6947001241459833, "market_dynamics": 0.149114, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.652496, "high": 67.955002, "low": 66.192497, "close": 66.217499, "volume": 31833}, "trend_line": 61.856, "activity_lines": {"activity_5": 67.541916, "activity_10": 67.733409, "activity_20": 67.048655, "activity_30": 65.026245}, "trend_signal": 1, "fair_value": 49.358918, "relative_strength": 8.573859, "rate_of_change": 0.7077480558370549, "market_dynamics": -0.161887, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.352501, "high": 65.587502, "low": 63.352501, "close": 63.587502, "volume": 61194}, "trend_line": 62.2685, "activity_lines": {"activity_5": 66.054167, "activity_10": 66.963568, "activity_20": 66.880107, "activity_30": 65.137954}, "trend_signal": 1, "fair_value": 49.464407, "relative_strength": 2.424995, "rate_of_change": 0.6668714433523044, "market_dynamics": -0.447521, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.432503, "high": 64.925003, "low": 60.349998, "close": 60.091251, "volume": 54323}, "trend_line": 62.57375, "activity_lines": {"activity_5": 63.750834, "activity_10": 65.647818, "activity_20": 66.350286, "activity_30": 64.997487}, "trend_signal": 1, "fair_value": 49.550176, "relative_strength": -1.770707, "rate_of_change": 0.490215759171963, "market_dynamics": -0.63736, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.744999, "high": 60.744999, "low": 57.450001, "close": 58.3675, "volume": 51457}, "trend_line": 62.736584, "activity_lines": {"activity_5": 61.53125, "activity_10": 64.172818, "activity_20": 65.6475, "activity_30": 64.726116}, "trend_signal": 0, "fair_value": 49.605986, "relative_strength": -4.077216, "rate_of_change": 0.2602273317485426, "market_dynamics": -0.713356, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.275002, "high": 59.384998, "low": 57.639999, "close": 58.619999, "volume": 42886}, "trend_line": 62.861834, "activity_lines": {"activity_5": 60.01575, "activity_10": 62.895591, "activity_20": 64.973179, "activity_30": 64.46053}, "trend_signal": 0, "fair_value": 49.657123, "relative_strength": -3.839239, "rate_of_change": 0.19964427773115795, "market_dynamics": -0.842993, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.709999, "high": 61.7925, "low": 59.040001, "close": 59.049999, "volume": 96229}, "trend_line": 63.026208, "activity_lines": {"activity_5": 59.240166, "activity_10": 61.823863, "activity_20": 64.340899, "activity_30": 64.214605}, "trend_signal": 0, "fair_value": 49.705833, "relative_strength": -3.283648, "rate_of_change": 0.26148457583976176, "market_dynamics": -0.892824, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.959999, "high": 60.122501, "low": 54.459999, "close": 55.619999, "volume": 109201}, "trend_line": 63.08975, "activity_lines": {"activity_5": 57.799083, "activity_10": 60.300772, "activity_20": 63.403363, "activity_30": 63.736785}, "trend_signal": 0, "fair_value": 49.740729, "relative_strength": -2.158546, "rate_of_change": 0.10081837701548745, "market_dynamics": -0.912609, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.875, "high": 58.535, "low": 50.875, "close": 55.27375, "volume": 64799}, "trend_line": 63.055333, "activity_lines": {"activity_5": 56.773749, "activity_10": 58.955, "activity_20": 62.469506, "activity_30": 63.232527}, "trend_signal": 0, "fair_value": 49.774439, "relative_strength": -1.776474, "rate_of_change": -0.05455244314647753, "market_dynamics": -0.948935, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.3675, "high": 57.727509, "low": 54.900002, "close": 55.080002, "volume": 27581}, "trend_line": 62.983667, "activity_lines": {"activity_5": 56.005, "activity_10": 57.841136, "activity_20": 61.560851, "activity_30": 62.717989}, "trend_signal": 0, "fair_value": 49.809287, "relative_strength": -5.892308, "rate_of_change": -0.11365573154613337, "market_dynamics": -1.025507, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.0625, "high": 58.665009, "low": 53.98, "close": 58.63625, "volume": 14519}, "trend_line": 62.969833, "activity_lines": {"activity_5": 56.640834, "activity_10": 57.602705, "activity_20": 61.04006, "activity_30": 62.437511}, "trend_signal": 0, "fair_value": 49.887171, "relative_strength": -1.650245, "rate_of_change": -0.021964424522941298, "market_dynamics": -1.139165, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.677502, "high": 60.099998, "low": 57.362499, "close": 59.688751, "volume": 37425}, "trend_line": 63.038667, "activity_lines": {"activity_5": 57.626417, "activity_10": 57.718046, "activity_20": 60.666572, "activity_30": 62.225828}, "trend_signal": 0, "fair_value": 49.983854, "relative_strength": -2.159784, "rate_of_change": 0.10931266087365263, "market_dynamics": -1.139517, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.880001, "high": 60.897511, "low": 58.575001, "close": 60.497501, "volume": 14097}, "trend_line": 63.13375, "activity_lines": {"activity_5": 58.839001, "activity_10": 58.099137, "activity_20": 60.417613, "activity_30": 62.061882}, "trend_signal": 0, "fair_value": 50.099495, "relative_strength": -0.596742, "rate_of_change": 0.1508328213856465, "market_dynamics": -1.079755, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.785, "high": 65.022499, "low": 62.147511, "close": 64.953751, "volume": 27265}, "trend_line": 63.357417, "activity_lines": {"activity_5": 61.211834, "activity_10": 59.346637, "activity_20": 60.631286, "activity_30": 62.179301}, "trend_signal": 0, "fair_value": 50.265729, "relative_strength": 4.762953, "rate_of_change": 0.3542748529906729, "market_dynamics": -0.717958, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.262497, "high": 65.224998, "low": 62.4025, "close": 63.103748, "volume": 34854}, "trend_line": 63.484375, "activity_lines": {"activity_5": 62.322667, "activity_10": 60.169364, "activity_20": 60.685988, "activity_30": 62.162936}, "trend_signal": 0, "fair_value": 50.398229, "relative_strength": 1.099148, "rate_of_change": 0.2003838003686323, "market_dynamics": -0.385354, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.91, "high": 65.862503, "low": 63.91, "close": 64.71125, "volume": 10210}, "trend_line": 63.679792, "activity_lines": {"activity_5": 63.434417, "activity_10": 61.19825, "activity_20": 60.911006, "activity_30": 62.242089}, "trend_signal": 0, "fair_value": 50.539439, "relative_strength": 2.689112, "rate_of_change": 0.30781904996308, "market_dynamics": -0.114337, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.720001, "high": 64.879997, "low": 63.627499, "close": 63.838749, "volume": 23779}, "trend_line": 63.689542, "activity_lines": {"activity_5": 63.850333, "activity_10": 61.95775, "activity_20": 61.057268, "activity_30": 62.252344}, "trend_signal": 0, "fair_value": 50.689607, "relative_strength": 0.309699, "rate_of_change": 0.015310979658984947, "market_dynamics": 0.184818, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.772499, "high": 65.6875, "low": 62.98, "close": 64.154999, "volume": 12884}, "trend_line": 63.717458, "activity_lines": {"activity_5": 64.094999, "activity_10": 62.687682, "activity_20": 61.255964, "activity_30": 62.282374}, "trend_signal": 0, "fair_value": 50.85718, "relative_strength": 0.426343, "rate_of_change": 0.04383137187577454, "market_dynamics": 0.264835, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.227501, "high": 64.684998, "low": 62.930012, "close": 63.393749, "volume": 15461}, "trend_line": 63.682542, "activity_lines": {"activity_5": 63.842082, "activity_10": 63.124022, "activity_20": 61.404446, "activity_30": 62.261489}, "trend_signal": 0, "fair_value": 51.00242, "relative_strength": -0.116206, "rate_of_change": -0.054798168501955326, "market_dynamics": 0.340036, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.622501, "high": 65.877502, "low": 63.35001, "close": 65.787498, "volume": 44488}, "trend_line": 63.69525, "activity_lines": {"activity_5": 64.491082, "activity_10": 63.847954, "activity_20": 61.812202, "activity_30": 62.397293}, "trend_signal": 0, "fair_value": 51.176138, "relative_strength": 3.123856, "rate_of_change": 0.019955233570926698, "market_dynamics": 0.471715, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.114998, "high": 66.742508, "low": 64.855011, "close": 66.18, "volume": 37960}, "trend_line": 63.61725, "activity_lines": {"activity_5": 65.091999, "activity_10": 64.448567, "activity_20": 62.266285, "activity_30": 62.557599}, "trend_signal": 0, "fair_value": 51.33605, "relative_strength": 3.243064, "rate_of_change": -0.12245811108364116, "market_dynamics": 0.565428, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.809998, "high": 66.714996, "low": 65.485001, "close": 66.472504, "volume": 37833}, "trend_line": 63.510833, "activity_lines": {"activity_5": 65.692501, "activity_10": 64.965205, "activity_20": 62.754839, "activity_30": 62.741809}, "trend_signal": 0, "fair_value": 51.501538, "relative_strength": 2.157268, "rate_of_change": -0.16727695711461976, "market_dynamics": 0.706591, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.692497, "high": 67.167511, "low": 66.022507, "close": 66.861252, "volume": 15229}, "trend_line": 63.455375, "activity_lines": {"activity_5": 66.247001, "activity_10": 65.429182, "activity_20": 63.279203, "activity_30": 62.957965}, "trend_signal": 0, "fair_value": 51.651002, "relative_strength": 1.980741, "rate_of_change": -0.08732053632488423, "market_dynamics": 0.781777, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.417503, "high": 68.404999, "low": 67.297501, "close": 67.870003, "volume": 12764}, "trend_line": 63.432042, "activity_lines": {"activity_5": 66.957336, "activity_10": 65.960865, "activity_20": 63.884048, "activity_30": 63.24278}, "trend_signal": 0, "fair_value": 51.797476, "relative_strength": 1.789353, "rate_of_change": -0.03677072273230413, "market_dynamics": 0.801319, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.2425, "high": 68.597504, "low": 64.727501, "close": 64.985001, "volume": 45973}, "trend_line": 63.374208, "activity_lines": {"activity_5": 66.407585, "activity_10": 65.914978, "activity_20": 64.17709, "activity_30": 63.342971}, "trend_signal": 0, "fair_value": 51.920305, "relative_strength": -2.213653, "rate_of_change": -0.09117474099288767, "market_dynamics": 0.804697, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.684998, "high": 67.547501, "low": 65.214996, "close": 67.547501, "volume": 12672}, "trend_line": 63.438375, "activity_lines": {"activity_5": 66.765502, "activity_10": 66.300797, "activity_20": 64.682667, "activity_30": 63.612215}, "trend_signal": 1, "fair_value": 52.051899, "relative_strength": 1.023788, "rate_of_change": 0.10125096947956752, "market_dynamics": 0.732834, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.497498, "high": 69.650009, "low": 67.497498, "close": 69.142502, "volume": 22951}, "trend_line": 63.458959, "activity_lines": {"activity_5": 67.563918, "activity_10": 66.925047, "activity_20": 65.297638, "activity_30": 63.980224}, "trend_signal": 1, "fair_value": 52.194631, "relative_strength": 2.616851, "rate_of_change": 0.03244723718096419, "market_dynamics": 0.869817, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.93, "high": 69.699997, "low": 67.8125, "close": 69.815002, "volume": 55165}, "trend_line": 63.491625, "activity_lines": {"activity_5": 68.408502, "activity_10": 67.575138, "activity_20": 65.928596, "activity_30": 64.390291}, "trend_signal": 1, "fair_value": 52.35121, "relative_strength": 1.347885, "rate_of_change": 0.05147578925774527, "market_dynamics": 1.067283, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.747498, "high": 70.540001, "low": 69.68, "close": 69.763748, "volume": 8309}, "trend_line": 63.484875, "activity_lines": {"activity_5": 69.039084, "activity_10": 68.113001, "activity_20": 66.487078, "activity_30": 64.794944}, "trend_signal": 1, "fair_value": 52.513157, "relative_strength": 2.449701, "rate_of_change": -0.010631323422572194, "market_dynamics": 1.178908, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.82, "high": 71.714996, "low": 68.599998, "close": 70.860001, "volume": 42955}, "trend_line": 63.591334, "activity_lines": {"activity_5": 69.908834, "activity_10": 68.734365, "activity_20": 67.080965, "activity_30": 65.270759}, "trend_signal": 1, "fair_value": 52.673141, "relative_strength": 3.519866, "rate_of_change": 0.1676919108685352, "market_dynamics": 1.415237, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.142502, "high": 71.512497, "low": 70.32, "close": 71.760002, "volume": 35490}, "trend_line": 63.731042, "activity_lines": {"activity_5": 70.686918, "activity_10": 69.427138, "activity_20": 67.685423, "activity_30": 65.797769}, "trend_signal": 1, "fair_value": 52.851026, "relative_strength": 3.738605, "rate_of_change": 0.21969660205586947, "market_dynamics": 1.501853, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.285004, "high": 73.724998, "low": 72.214996, "close": 73.0075, "volume": 15650}, "trend_line": 63.957375, "activity_lines": {"activity_5": 71.600001, "activity_10": 70.245274, "activity_20": 68.346197, "activity_30": 66.396251}, "trend_signal": 1, "fair_value": 53.054159, "relative_strength": 6.039927, "rate_of_change": 0.3551377678714193, "market_dynamics": 1.430709, "expectation": {"probability": 58.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.879997, "high": 73.144997, "low": 71.010002, "close": 71.709999, "volume": 17509}, "trend_line": 64.228125, "activity_lines": {"activity_5": 71.822917, "activity_10": 70.708682, "activity_20": 68.819977, "activity_30": 66.89642}, "trend_signal": 1, "fair_value": 53.250024, "relative_strength": 3.224937, "rate_of_change": 0.423328818607716, "market_dynamics": 1.43439, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.660004, "high": 73.202499, "low": 71.547501, "close": 71.902496, "volume": 6280}, "trend_line": 64.621834, "activity_lines": {"activity_5": 71.983665, "activity_10": 71.118931, "activity_20": 69.258697, "activity_30": 67.391541}, "trend_signal": 1, "fair_value": 53.453438, "relative_strength": 1.089919, "rate_of_change": 0.6129853549360209, "market_dynamics": 1.286595, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.977501, "high": 72.372498, "low": 70.527496, "close": 69.974998, "volume": 17975}, "trend_line": 65.00875, "activity_lines": {"activity_5": 71.359332, "activity_10": 71.105408, "activity_20": 69.480756, "activity_30": 67.736906}, "trend_signal": 1, "fair_value": 53.650249, "relative_strength": -1.065507, "rate_of_change": 0.5987388101674728, "market_dynamics": 0.981652, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.157501, "high": 70.977501, "low": 69.099998, "close": 69.932503, "volume": 13655}, "trend_line": 65.385834, "activity_lines": {"activity_5": 70.779833, "activity_10": 70.993432, "activity_20": 69.666048, "activity_30": 68.054568}, "trend_signal": 1, "fair_value": 53.844575, "relative_strength": -0.484482, "rate_of_change": 0.5800511469609805, "market_dynamics": 0.626467, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.042503, "high": 72.237503, "low": 70.720001, "close": 71.239998, "volume": 12948}, "trend_line": 65.792167, "activity_lines": {"activity_5": 70.757999, "activity_10": 71.075818, "activity_20": 69.951, "activity_30": 68.432256}, "trend_signal": 1, "fair_value": 54.042324, "relative_strength": -1.73199, "rate_of_change": 0.6214388884295696, "market_dynamics": 0.318775, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.652496, "high": 74.097504, "low": 71.68, "close": 73.587502, "volume": 12896}, "trend_line": 66.391084, "activity_lines": {"activity_5": 71.6365, "activity_10": 71.546886, "activity_20": 70.42428, "activity_30": 68.93518}, "trend_signal": 1, "fair_value": 54.264608, "relative_strength": 0.660289, "rate_of_change": 0.9103165730960041, "market_dynamics": 0.16549, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.557503, "high": 74.692497, "low": 71.847504, "close": 71.818748, "volume": 18490}, "trend_line": 66.942584, "activity_lines": {"activity_5": 71.80025, "activity_10": 71.627772, "activity_20": 70.68419, "activity_30": 69.285352}, "trend_signal": 1, "fair_value": 54.462893, "relative_strength": -1.292377, "rate_of_change": 0.8306838309794581, "market_dynamics": 0.126391, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.014999, "high": 74.127502, "low": 70.099998, "close": 71.28125, "volume": 13233}, "trend_line": 67.482625, "activity_lines": {"activity_5": 71.790416, "activity_10": 71.573568, "activity_20": 70.852792, "activity_30": 69.565266}, "trend_signal": 1, "fair_value": 54.662356, "relative_strength": -2.064791, "rate_of_change": 0.8067226684885695, "market_dynamics": 0.037156, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.207497, "high": 71.272507, "low": 67.389999, "close": 68.233749, "volume": 25629}, "trend_line": 67.802542, "activity_lines": {"activity_5": 70.677666, "activity_10": 70.957613, "activity_20": 70.704994, "activity_30": 69.613726}, "trend_signal": 1, "fair_value": 54.838662, "relative_strength": -4.533983, "rate_of_change": 0.47407314104927567, "market_dynamics": -0.193216, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.9375, "high": 72.665009, "low": 68.9375, "close": 71.964996, "volume": 8867}, "trend_line": 68.21175, "activity_lines": {"activity_5": 70.921915, "activity_10": 71.084181, "activity_20": 70.902773, "activity_30": 69.882271}, "trend_signal": 1, "fair_value": 55.034119, "relative_strength": -1.062177, "rate_of_change": 0.6035289945323767, "market_dynamics": -0.477816, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.57, "high": 72.945, "low": 71.57, "close": 72.708748, "volume": 7651}, "trend_line": 68.618792, "activity_lines": {"activity_5": 71.365748, "activity_10": 71.36493, "activity_20": 71.145231, "activity_30": 70.1724}, "trend_signal": 1, "fair_value": 55.242949, "relative_strength": 0.701316, "rate_of_change": 0.5967329675605804, "market_dynamics": -0.672447, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.68, "high": 73.552498, "low": 71.455002, "close": 72.809998, "volume": 5626}, "trend_line": 68.880666, "activity_lines": {"activity_5": 71.901915, "activity_10": 71.64593, "activity_20": 71.369487, "activity_30": 70.442801}, "trend_signal": 1, "fair_value": 55.463662, "relative_strength": 1.250529, "rate_of_change": 0.38163598100066515, "market_dynamics": -0.711924, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.482498, "high": 74.492508, "low": 73.157501, "close": 74.001251, "volume": 12031}, "trend_line": 69.243917, "activity_lines": {"activity_5": 72.769082, "activity_10": 72.127022, "activity_20": 71.683672, "activity_30": 70.773161}, "trend_signal": 1, "fair_value": 55.700192, "relative_strength": 0.583711, "rate_of_change": 0.5273627871135728, "market_dynamics": -0.51195, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.144997, "high": 74.504997, "low": 73.879997, "close": 74.404999, "volume": 2308}, "trend_line": 69.567042, "activity_lines": {"activity_5": 73.589499, "activity_10": 72.608317, "activity_20": 71.993374, "activity_30": 71.106134}, "trend_signal": 1, "fair_value": 55.939952, "relative_strength": 1.636321, "rate_of_change": 0.4666474890494779, "market_dynamics": -0.403271, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.207497, "high": 74.210007, "low": 72.099998, "close": 72.113747, "volume": 3650}, "trend_line": 69.842875, "activity_lines": {"activity_5": 73.234749, "activity_10": 72.591703, "activity_20": 72.052207, "activity_30": 71.270438}, "trend_signal": 1, "fair_value": 56.161643, "relative_strength": -2.069471, "rate_of_change": 0.3964995378127559, "market_dynamics": -0.464006, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.230003, "high": 75.912514, "low": 72.230003, "close": 75.817497, "volume": 11109}, "trend_line": 70.231625, "activity_lines": {"activity_5": 74.104665, "activity_10": 73.232612, "activity_20": 72.44963, "activity_30": 71.655897}, "trend_signal": 1, "fair_value": 56.392989, "relative_strength": 1.318876, "rate_of_change": 0.5566065257193199, "market_dynamics": -0.184911, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.760002, "high": 76.3675, "low": 74.495003, "close": 74.848747, "volume": 12355}, "trend_line": 70.613458, "activity_lines": {"activity_5": 74.444414, "activity_10": 73.656839, "activity_20": 72.726207, "activity_30": 71.953776}, "trend_signal": 1, "fair_value": 56.619383, "relative_strength": -0.865615, "rate_of_change": 0.543676726830684, "market_dynamics": -0.01069, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.785004, "high": 75.452499, "low": 72.579399, "close": 75.267502, "volume": 77070}, "trend_line": 70.929458, "activity_lines": {"activity_5": 74.787832, "activity_10": 74.102112, "activity_20": 73.018451, "activity_30": 72.254037}, "trend_signal": 1, "fair_value": 56.831763, "relative_strength": 0.769679, "rate_of_change": 0.4475067628043404, "market_dynamics": 0.323413, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.147499, "high": 75.695007, "low": 73.9375, "close": 74.39875, "volume": 9712}, "trend_line": 71.203416, "activity_lines": {"activity_5": 74.757249, "activity_10": 74.316953, "activity_20": 73.206969, "activity_30": 72.477862}, "trend_signal": 1, "fair_value": 57.024423, "relative_strength": -0.969778, "rate_of_change": 0.3862400865942152, "market_dynamics": 0.552569, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.347504, "high": 74.982498, "low": 69.267502, "close": 70.662498, "volume": 506675}, "trend_line": 71.343083, "activity_lines": {"activity_5": 73.481666, "activity_10": 73.740385, "activity_20": 73.027088, "activity_30": 72.442964}, "trend_signal": 1, "fair_value": 57.204014, "relative_strength": -7.035696, "rate_of_change": 0.19615210596074303, "market_dynamics": 0.266083, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.644997, "high": 71.952499, "low": 69.582497, "close": 70.277496, "volume": 46500}, "trend_line": 71.456958, "activity_lines": {"activity_5": 72.174498, "activity_10": 73.117498, "activity_20": 72.821707, "activity_30": 72.374217}, "trend_signal": 1, "fair_value": 57.380889, "relative_strength": -7.976287, "rate_of_change": 0.15961603453555168, "market_dynamics": -0.161603, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.482498, "high": 71.0653, "low": 68.997299, "close": 70.480003, "volume": 33393}, "trend_line": 71.543958, "activity_lines": {"activity_5": 71.304166, "activity_10": 72.575636, "activity_20": 72.642433, "activity_30": 72.311187}, "trend_signal": 0, "fair_value": 57.567885, "relative_strength": -9.537687, "rate_of_change": 0.12175161444740384, "market_dynamics": -0.688005, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.547501, "high": 71.084999, "low": 69.029999, "close": 70.519997, "volume": 22737}, "trend_line": 71.728458, "activity_lines": {"activity_5": 70.738415, "activity_10": 72.083408, "activity_20": 72.473743, "activity_30": 72.245125}, "trend_signal": 0, "fair_value": 57.75153, "relative_strength": -11.165355, "rate_of_change": 0.2578834120415869, "market_dynamics": -0.919129, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.135002, "high": 70.875, "low": 67.824402, "close": 69.611252, "volume": 54834}, "trend_line": 71.797249, "activity_lines": {"activity_5": 70.18625, "activity_10": 71.489249, "activity_20": 72.21591, "activity_30": 72.108531}, "trend_signal": 0, "fair_value": 57.936699, "relative_strength": -6.936391, "rate_of_change": 0.09590475233691803, "market_dynamics": -1.06716, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.267502, "high": 70.114998, "low": 67.495003, "close": 67.627502, "volume": 40899}, "trend_line": 71.746749, "activity_lines": {"activity_5": 69.292001, "activity_10": 70.621568, "activity_20": 71.770678, "activity_30": 71.839515}, "trend_signal": 0, "fair_value": 58.110561, "relative_strength": -9.339565, "rate_of_change": -0.07033695678228499, "market_dynamics": -1.090227, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.747498, "high": 69.287498, "low": 65.839996, "close": 66.092499, "volume": 13790}, "trend_line": 71.622666, "activity_lines": {"activity_5": 68.088417, "activity_10": 69.556364, "activity_20": 71.196458, "activity_30": 71.474725}, "trend_signal": 0, "fair_value": 58.274679, "relative_strength": -8.30609, "rate_of_change": -0.17294581528704364, "market_dynamics": -1.14964, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.017502, "high": 67.817497, "low": 64.902496, "close": 64.85125, "volume": 29724}, "trend_line": 71.458916, "activity_lines": {"activity_5": 66.750084, "activity_10": 68.442295, "activity_20": 70.539714, "activity_30": 71.037859}, "trend_signal": 0, "fair_value": 58.416947, "relative_strength": -10.397087, "rate_of_change": -0.2286287416332606, "market_dynamics": -1.26331, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.559998, "high": 67.337509, "low": 64.544998, "close": 66.291252, "volume": 24442}, "trend_line": 71.306624, "activity_lines": {"activity_5": 66.267001, "activity_10": 67.771819, "activity_20": 70.053291, "activity_30": 70.704462}, "trend_signal": 0, "fair_value": 58.575593, "relative_strength": -12.39439, "rate_of_change": -0.21311826224736288, "market_dynamics": -1.277476, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.415001, "high": 69.830002, "low": 65.0625, "close": 69.650002, "volume": 23659}, "trend_line": 71.236291, "activity_lines": {"activity_5": 67.185418, "activity_10": 67.875228, "activity_20": 69.910512, "activity_30": 70.597583}, "trend_signal": 0, "fair_value": 58.751891, "relative_strength": -9.292493, "rate_of_change": -0.09863459529370663, "market_dynamics": -1.140837, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.254997, "high": 75.195, "low": 69.065002, "close": 75.111252, "volume": 15101}, "trend_line": 71.306416, "activity_lines": {"activity_5": 69.921668, "activity_10": 69.057933, "activity_20": 70.281107, "activity_30": 70.84758}, "trend_signal": 0, "fair_value": 58.961394, "relative_strength": -2.894782, "rate_of_change": 0.09843999317707941, "market_dynamics": -0.804862, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.995003, "high": 74.779999, "low": 72.652496, "close": 73.512497, "volume": 12759}, "trend_line": 71.366499, "activity_lines": {"activity_5": 71.626084, "activity_10": 69.869069, "activity_20": 70.484458, "activity_30": 70.989908}, "trend_signal": 0, "fair_value": 59.161186, "relative_strength": -2.349739, "rate_of_change": 0.08426029994272308, "market_dynamics": -0.469376, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.540001, "high": 74.452499, "low": 72.292503, "close": 74.291252, "volume": 20118}, "trend_line": 71.446125, "activity_lines": {"activity_5": 73.095417, "activity_10": 70.762978, "activity_20": 70.758149, "activity_30": 71.178602}, "trend_signal": 0, "fair_value": 59.366338, "relative_strength": -1.229427, "rate_of_change": 0.11157335881082021, "market_dynamics": -0.061315, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.657501, "high": 75.5075, "low": 73.065002, "close": 75.5075, "volume": 21865}, "trend_line": 71.630541, "activity_lines": {"activity_5": 74.340834, "activity_10": 71.808728, "activity_20": 71.140619, "activity_30": 71.440626}, "trend_signal": 0, "fair_value": 59.576835, "relative_strength": 1.58811, "rate_of_change": 0.25811896726379324, "market_dynamics": 0.27813, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.712502, "high": 74.917503, "low": 72.887497, "close": 72.946251, "volume": 15706}, "trend_line": 71.731, "activity_lines": {"activity_5": 74.118084, "activity_10": 72.298114, "activity_20": 71.271988, "activity_30": 71.525511}, "trend_signal": 0, "fair_value": 59.764696, "relative_strength": -1.410239, "rate_of_change": 0.14024604393257445, "market_dynamics": 0.370897, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.377502, "high": 74.660004, "low": 71.324997, "close": 74.6325, "volume": 7729}, "trend_line": 71.844083, "activity_lines": {"activity_5": 74.237667, "activity_10": 73.033455, "activity_20": 71.570899, "activity_30": 71.712704}, "trend_signal": 0, "fair_value": 59.962716, "relative_strength": -1.713974, "rate_of_change": 0.157648715339258, "market_dynamics": 0.474488, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.764999, "high": 76.065002, "low": 74.224998, "close": 75.787498, "volume": 9265}, "trend_line": 71.917416, "activity_lines": {"activity_5": 74.774166, "activity_10": 73.851432, "activity_20": 71.967816, "activity_30": 71.967118}, "trend_signal": 1, "fair_value": 60.158285, "relative_strength": 0.379138, "rate_of_change": 0.10207242814972697, "market_dynamics": 0.534201, "expectation": {"probability": 56.0388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a766fc57-cb08-45db-8648-5f45481676d7/", "share_image": "https://sharemaestro.com/terminal/a766fc57-cb08-45db-8648-5f45481676d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}