{"ticker": {"uuid": "a76d1999-ead2-40d9-bd52-ae3bd571e6a0", "symbol": "8659", "name": "Yik Wo International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8659 fell 15.75%, moving from 0.15 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.32 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-15.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.117, "close": 0.123, "volume": 3865000}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.135236, "activity_20": 0.141567, "activity_30": 0.148189}, "trend_signal": 0, "fair_value": 0.436244, "relative_strength": -24.321119, "rate_of_change": -0.8884066955982577, "market_dynamics": -0.33385, "expectation": {"probability": 38.5895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.67, "close": 0.68, "volume": 1420000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.671273, "activity_20": 0.644905, "activity_30": 0.62128}, "trend_signal": 1, "fair_value": 0.295309, "relative_strength": 43.815519, "rate_of_change": 1.8567639257294348, "market_dynamics": 0.376569, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 1270000}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.706, "activity_10": 0.680364, "activity_20": 0.652071, "activity_30": 0.62928}, "trend_signal": 1, "fair_value": 0.297954, "relative_strength": 41.018199, "rate_of_change": 1.909722222222224, "market_dynamics": 0.339206, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 1235000}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.695273, "activity_20": 0.662476, "activity_30": 0.639151}, "trend_signal": 1, "fair_value": 0.300825, "relative_strength": 55.073946, "rate_of_change": 2.15792163543441, "market_dynamics": 0.410308, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 1985000}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.700545, "activity_20": 0.667857, "activity_30": 0.645624}, "trend_signal": 1, "fair_value": 0.3034, "relative_strength": 43.910798, "rate_of_change": 1.9177310073757714, "market_dynamics": 0.370256, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 695000}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.702545, "activity_20": 0.671571, "activity_30": 0.65071}, "trend_signal": 1, "fair_value": 0.305878, "relative_strength": 43.339427, "rate_of_change": 1.3089711977250091, "market_dynamics": 0.370464, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 930000}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.696, "activity_10": 0.701273, "activity_20": 0.674095, "activity_30": 0.654634}, "trend_signal": 1, "fair_value": 0.304212, "relative_strength": 31.539149, "rate_of_change": 0.8075365773692725, "market_dynamics": 0.230182, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 540000}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.701273, "activity_20": 0.678524, "activity_30": 0.659527}, "trend_signal": 1, "fair_value": 0.306006, "relative_strength": 35.501923, "rate_of_change": 1.1214947281737109, "market_dynamics": -0.017923, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 700000}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.678, "activity_10": 0.691455, "activity_20": 0.677857, "activity_30": 0.660742}, "trend_signal": 1, "fair_value": 0.308635, "relative_strength": 18.797284, "rate_of_change": 0.36963275963412506, "market_dynamics": -0.383988, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 650000}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.687636, "activity_20": 0.68, "activity_30": 0.663742}, "trend_signal": 1, "fair_value": 0.311763, "relative_strength": 24.716565, "rate_of_change": 0.841831097079721, "market_dynamics": -0.598525, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 1170000}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.684545, "activity_20": 0.68181, "activity_30": 0.666398}, "trend_signal": 1, "fair_value": 0.314833, "relative_strength": 26.118328, "rate_of_change": 0.678424564792373, "market_dynamics": -0.629409, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.6, "close": 0.73, "volume": 2615000}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.694, "activity_10": 0.691818, "activity_20": 0.687952, "activity_30": 0.672}, "trend_signal": 1, "fair_value": 0.318282, "relative_strength": 41.418964, "rate_of_change": 0.7774030694982803, "market_dynamics": -0.625367, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 2475000}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.7, "activity_20": 0.694381, "activity_30": 0.677925}, "trend_signal": 1, "fair_value": 0.321962, "relative_strength": 39.826427, "rate_of_change": 0.8227817830898395, "market_dynamics": -0.399917, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 1495000}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.706, "activity_10": 0.696545, "activity_20": 0.694524, "activity_30": 0.679634}, "trend_signal": 1, "fair_value": 0.325115, "relative_strength": 25.297735, "rate_of_change": 0.9946442234124043, "market_dynamics": -0.448743, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 245000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.694182, "activity_20": 0.694333, "activity_30": 0.680925}, "trend_signal": 1, "fair_value": 0.328321, "relative_strength": 25.154308, "rate_of_change": 0.6565151515151394, "market_dynamics": -0.631623, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 1590000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.688545, "activity_20": 0.691952, "activity_30": 0.680645}, "trend_signal": 1, "fair_value": 0.331397, "relative_strength": 20.480234, "rate_of_change": 0.10040145529427023, "market_dynamics": -0.824852, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 530000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.683455, "activity_20": 0.689333, "activity_30": 0.680323}, "trend_signal": 1, "fair_value": 0.334571, "relative_strength": 20.266436, "rate_of_change": -0.1003007518797119, "market_dynamics": -1.114784, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 595000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.678727, "activity_20": 0.68619, "activity_30": 0.680043}, "trend_signal": 0, "fair_value": 0.337712, "relative_strength": 20.947651, "rate_of_change": 0.15052691948164565, "market_dynamics": -1.174003, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 1505000}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.676545, "activity_20": 0.684, "activity_30": 0.680344}, "trend_signal": 0, "fair_value": 0.340917, "relative_strength": 23.849142, "rate_of_change": 0.1503006765033451, "market_dynamics": -1.088737, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 1040000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.674, "activity_20": 0.681857, "activity_30": 0.680581}, "trend_signal": 0, "fair_value": 0.344186, "relative_strength": 20.493713, "rate_of_change": 0.30015022518770673, "market_dynamics": -1.063074, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 305000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.658, "activity_10": 0.666182, "activity_20": 0.677095, "activity_30": 0.678753}, "trend_signal": 0, "fair_value": 0.347224, "relative_strength": 18.410669, "rate_of_change": 0.24942655831749821, "market_dynamics": -1.079763, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 195000}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.653636, "activity_20": 0.67, "activity_30": 0.674882}, "trend_signal": 0, "fair_value": 0.350026, "relative_strength": 10.634876, "rate_of_change": 0.09955223880596614, "market_dynamics": -1.119814, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 2305000}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.645091, "activity_20": 0.66419, "activity_30": 0.671613}, "trend_signal": 0, "fair_value": 0.352827, "relative_strength": 10.108975, "rate_of_change": 0.0, "market_dynamics": -1.101412, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 1465000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.646, "activity_20": 0.662571, "activity_30": 0.670925}, "trend_signal": 0, "fair_value": 0.355821, "relative_strength": 19.109839, "rate_of_change": 0.24840941927960453, "market_dynamics": -1.036276, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 1400000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.650909, "activity_20": 0.663238, "activity_30": 0.671419}, "trend_signal": 0, "fair_value": 0.359083, "relative_strength": 19.640968, "rate_of_change": 0.2974716397975411, "market_dynamics": -0.773038, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 1940000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.654, "activity_20": 0.663048, "activity_30": 0.67114}, "trend_signal": 0, "fair_value": 0.362244, "relative_strength": 15.964915, "rate_of_change": 0.2965893705335497, "market_dynamics": -0.551745, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 1280000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.658727, "activity_20": 0.663905, "activity_30": 0.671376}, "trend_signal": 0, "fair_value": 0.365513, "relative_strength": 21.278039, "rate_of_change": 0.6408085957657043, "market_dynamics": -0.475426, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 1670000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.664909, "activity_20": 0.665714, "activity_30": 0.671978}, "trend_signal": 0, "fair_value": 0.368853, "relative_strength": 25.377129, "rate_of_change": 0.14691471747565268, "market_dynamics": -0.185318, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 1540000}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.666909, "activity_20": 0.665667, "activity_30": 0.671226}, "trend_signal": 0, "fair_value": 0.372064, "relative_strength": 17.574824, "rate_of_change": -0.04899753105256033, "market_dynamics": -0.066885, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 3480000}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.670727, "activity_20": 0.666476, "activity_30": 0.67114}, "trend_signal": 0, "fair_value": 0.37534, "relative_strength": 21.485682, "rate_of_change": -0.1956458882807552, "market_dynamics": 0.270886, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.6, "close": 0.71, "volume": 5555000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.679818, "activity_20": 0.670143, "activity_30": 0.673075}, "trend_signal": 0, "fair_value": 0.378814, "relative_strength": 20.749166, "rate_of_change": -0.1960294117647101, "market_dynamics": 0.683141, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.71, "volume": 5190000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.687636, "activity_20": 0.673667, "activity_30": 0.675097}, "trend_signal": 0, "fair_value": 0.38234, "relative_strength": 23.240222, "rate_of_change": 0.14734766829682316, "market_dynamics": 0.842487, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 4045000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.688182, "activity_20": 0.674429, "activity_30": 0.675118}, "trend_signal": 0, "fair_value": 0.385692, "relative_strength": 19.057274, "rate_of_change": -0.09813629321417298, "market_dynamics": 0.949768, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 410000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.684, "activity_20": 0.673571, "activity_30": 0.673892}, "trend_signal": 0, "fair_value": 0.388897, "relative_strength": 21.503382, "rate_of_change": -0.3927835051546518, "market_dynamics": 0.679493, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 1325000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.681636, "activity_20": 0.673762, "activity_30": 0.673484}, "trend_signal": 0, "fair_value": 0.392205, "relative_strength": 17.32324, "rate_of_change": -0.14785615961368156, "market_dynamics": 0.40116, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 1800000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.670364, "activity_20": 0.669238, "activity_30": 0.669914}, "trend_signal": 0, "fair_value": 0.395186, "relative_strength": 10.454267, "rate_of_change": -0.3454592030894268, "market_dynamics": -0.032769, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.71, "low": 0.58, "close": 0.7, "volume": 670000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.674545, "activity_20": 0.672524, "activity_30": 0.671656}, "trend_signal": 0, "fair_value": 0.398673, "relative_strength": 21.820104, "rate_of_change": 0.09910846953937193, "market_dynamics": -0.113751, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 335000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.674727, "activity_20": 0.673714, "activity_30": 0.672065}, "trend_signal": 0, "fair_value": 0.401974, "relative_strength": 13.400983, "rate_of_change": -0.09901034190482436, "market_dynamics": -0.113818, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 585000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.667818, "activity_20": 0.671, "activity_30": 0.669935}, "trend_signal": 0, "fair_value": 0.405019, "relative_strength": 4.034456, "rate_of_change": -0.04947994056464008, "market_dynamics": -0.397863, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 495000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.656, "activity_20": 0.665571, "activity_30": 0.665892}, "trend_signal": 0, "fair_value": 0.40784, "relative_strength": -0.346654, "rate_of_change": -0.3469770332125789, "market_dynamics": -0.593444, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.465, "close": 0.59, "volume": 2860000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.641818, "activity_20": 0.658524, "activity_30": 0.66071}, "trend_signal": 0, "fair_value": 0.410532, "relative_strength": -2.3729, "rate_of_change": -0.4475387605861568, "market_dynamics": -0.957257, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 1025000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.635273, "activity_20": 0.654571, "activity_30": 0.657656}, "trend_signal": 0, "fair_value": 0.413378, "relative_strength": 0.033052, "rate_of_change": -0.5493509237517024, "market_dynamics": -1.178846, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 805000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.628545, "activity_20": 0.649619, "activity_30": 0.654194}, "trend_signal": 0, "fair_value": 0.416154, "relative_strength": -0.638295, "rate_of_change": -0.653038346038007, "market_dynamics": -1.199145, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 580000}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.624909, "activity_20": 0.645667, "activity_30": 0.651656}, "trend_signal": 0, "fair_value": 0.418936, "relative_strength": 0.290758, "rate_of_change": -0.3033368570964902, "market_dynamics": -1.126609, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 1960000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.634727, "activity_20": 0.648571, "activity_30": 0.653763}, "trend_signal": 0, "fair_value": 0.422147, "relative_strength": 9.787873, "rate_of_change": 0.05081138479280008, "market_dynamics": -0.83007, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 1075000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.644182, "activity_20": 0.651429, "activity_30": 0.655849}, "trend_signal": 0, "fair_value": 0.425365, "relative_strength": 9.164643, "rate_of_change": 0.1520526345399725, "market_dynamics": -0.50849, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 950000}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.654182, "activity_20": 0.655143, "activity_30": 0.658516}, "trend_signal": 0, "fair_value": 0.428635, "relative_strength": 13.435356, "rate_of_change": 0.20237844009188688, "market_dynamics": -0.085195, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 935000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.660545, "activity_20": 0.656857, "activity_30": 0.659806}, "trend_signal": 0, "fair_value": 0.43184, "relative_strength": 0.884603, "rate_of_change": 0.10106060606060198, "market_dynamics": 0.291705, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 535000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.668727, "activity_20": 0.659571, "activity_30": 0.661699}, "trend_signal": 0, "fair_value": 0.435058, "relative_strength": -2.687371, "rate_of_change": 0.10080721452712856, "market_dynamics": 0.399538, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 665000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.676, "activity_20": 0.66219, "activity_30": 0.663548}, "trend_signal": 1, "fair_value": 0.438327, "relative_strength": -5.321201, "rate_of_change": 0.10085690567385633, "market_dynamics": 0.539472, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 660000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.685455, "activity_20": 0.666667, "activity_30": 0.666645}, "trend_signal": 1, "fair_value": 0.441731, "relative_strength": -5.579916, "rate_of_change": 0.3524169184289907, "market_dynamics": 0.55713, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 1235000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.690909, "activity_20": 0.67019, "activity_30": 0.668946}, "trend_signal": 1, "fair_value": 0.445071, "relative_strength": -2.145459, "rate_of_change": 0.45158075844493695, "market_dynamics": 0.636858, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.69, "close": 0.8, "volume": 2945000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.713091, "activity_20": 0.683286, "activity_30": 0.677505}, "trend_signal": 1, "fair_value": 0.449071, "relative_strength": 14.839663, "rate_of_change": 0.8991013482024725, "market_dynamics": 0.91241, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 700000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.731818, "activity_20": 0.69581, "activity_30": 0.685677}, "trend_signal": 1, "fair_value": 0.453058, "relative_strength": 12.566263, "rate_of_change": 0.6931191550094957, "market_dynamics": 1.029285, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 355000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.729091, "activity_20": 0.698143, "activity_30": 0.687097}, "trend_signal": 1, "fair_value": 0.456404, "relative_strength": 0.625226, "rate_of_change": 0.09837758112093999, "market_dynamics": 0.974563, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 395000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.737091, "activity_20": 0.706048, "activity_30": 0.692344}, "trend_signal": 1, "fair_value": 0.460135, "relative_strength": 8.564085, "rate_of_change": 0.4420430048904695, "market_dynamics": 0.967267, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 205000}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.734727, "activity_20": 0.708524, "activity_30": 0.694172}, "trend_signal": 1, "fair_value": 0.463551, "relative_strength": 3.039183, "rate_of_change": 0.14669919476812004, "market_dynamics": 0.61938, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 75000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.737636, "activity_20": 0.71381, "activity_30": 0.697871}, "trend_signal": 1, "fair_value": 0.467179, "relative_strength": 6.692996, "rate_of_change": 0.24404284958844435, "market_dynamics": 0.409099, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.737636, "activity_20": 0.717857, "activity_30": 0.700817}, "trend_signal": 1, "fair_value": 0.470769, "relative_strength": 2.164301, "rate_of_change": 0.2922553785949241, "market_dynamics": 0.300362, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.69, "close": 0.75, "volume": 150000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.740545, "activity_20": 0.723381, "activity_30": 0.704925}, "trend_signal": 1, "fair_value": 0.474494, "relative_strength": 9.896241, "rate_of_change": 0.340068159333743, "market_dynamics": 0.148156, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.73, "volume": 50000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.738727, "activity_20": 0.726333, "activity_30": 0.707591}, "trend_signal": 1, "fair_value": 0.478045, "relative_strength": 8.908587, "rate_of_change": 0.09670856887290147, "market_dynamics": 0.05125, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 145000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.727455, "activity_20": 0.723857, "activity_30": 0.706989}, "trend_signal": 1, "fair_value": 0.481314, "relative_strength": 1.63848, "rate_of_change": -0.14506776840801194, "market_dynamics": -0.216097, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 65000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.711091, "activity_20": 0.718238, "activity_30": 0.704516}, "trend_signal": 1, "fair_value": 0.484378, "relative_strength": -3.780056, "rate_of_change": -0.1452785207159908, "market_dynamics": -0.476068, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.66, "volume": 25000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.699273, "activity_20": 0.713381, "activity_30": 0.702753}, "trend_signal": 0, "fair_value": 0.487506, "relative_strength": -4.074407, "rate_of_change": 0.0, "market_dynamics": -0.757162, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 50000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.693636, "activity_20": 0.710238, "activity_30": 0.70228}, "trend_signal": 0, "fair_value": 0.490782, "relative_strength": -2.082148, "rate_of_change": 0.048593622014373894, "market_dynamics": -0.912878, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 195000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.677455, "activity_20": 0.701429, "activity_30": 0.697914}, "trend_signal": 0, "fair_value": 0.493654, "relative_strength": -12.484962, "rate_of_change": 0.0, "market_dynamics": -0.992335, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 170001}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.667455, "activity_20": 0.694857, "activity_30": 0.694839}, "trend_signal": 0, "fair_value": 0.496635, "relative_strength": -6.810223, "rate_of_change": -0.2908384436071531, "market_dynamics": -0.983267, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 115000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.653273, "activity_20": 0.685714, "activity_30": 0.689957}, "trend_signal": 0, "fair_value": 0.499397, "relative_strength": -10.742522, "rate_of_change": -0.3403984733113972, "market_dynamics": -1.030746, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.5, "close": 0.54, "volume": 1490000}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.628727, "activity_20": 0.670238, "activity_30": 0.68071}, "trend_signal": 0, "fair_value": 0.501718, "relative_strength": -24.577338, "rate_of_change": -0.48775633549088354, "market_dynamics": -1.05049, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 575001}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.556, "activity_10": 0.598545, "activity_20": 0.650714, "activity_30": 0.668452}, "trend_signal": 0, "fair_value": 0.503782, "relative_strength": -39.036861, "rate_of_change": -0.5882352941176475, "market_dynamics": -1.063889, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 1250000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.571273, "activity_20": 0.63119, "activity_30": 0.655806}, "trend_signal": 0, "fair_value": 0.505756, "relative_strength": -45.344504, "rate_of_change": -0.542455621301788, "market_dynamics": -1.045245, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.43, "close": 0.5, "volume": 565000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.552182, "activity_20": 0.614667, "activity_30": 0.644688}, "trend_signal": 0, "fair_value": 0.507859, "relative_strength": -38.659111, "rate_of_change": -0.5949432795950822, "market_dynamics": -1.039902, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.64, "low": 0.5, "close": 0.64, "volume": 655000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.561818, "activity_20": 0.612429, "activity_30": 0.64286}, "trend_signal": 0, "fair_value": 0.510827, "relative_strength": -19.530846, "rate_of_change": 0.14962600978853371, "market_dynamics": -0.855365, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 275000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.560727, "activity_20": 0.605238, "activity_30": 0.637097}, "trend_signal": 0, "fair_value": 0.513423, "relative_strength": -26.060729, "rate_of_change": -0.19915348563419372, "market_dynamics": -0.745108, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 300000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.552, "activity_20": 0.594333, "activity_30": 0.628194}, "trend_signal": 0, "fair_value": 0.51566, "relative_strength": -31.840575, "rate_of_change": -0.7983532934131784, "market_dynamics": -0.72601, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.52, "close": 0.56, "volume": 440000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.551455, "activity_20": 0.587095, "activity_30": 0.62157}, "trend_signal": 0, "fair_value": 0.518051, "relative_strength": -28.340543, "rate_of_change": -0.6540238158834015, "market_dynamics": -0.534931, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 390000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.557455, "activity_20": 0.583667, "activity_30": 0.617161}, "trend_signal": 0, "fair_value": 0.520481, "relative_strength": -19.087701, "rate_of_change": -0.5568610414486206, "market_dynamics": -0.493573, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 1385000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.558909, "activity_20": 0.577952, "activity_30": 0.611054}, "trend_signal": 0, "fair_value": 0.522712, "relative_strength": -22.056863, "rate_of_change": -0.6109976522415218, "market_dynamics": -0.248476, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.4, "close": 0.58, "volume": 44820000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.564909, "activity_20": 0.575, "activity_30": 0.606495}, "trend_signal": 0, "fair_value": 0.525083, "relative_strength": -19.641902, "rate_of_change": -0.5635755309551546, "market_dynamics": 0.132653, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.455, "close": 0.56, "volume": 4993000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.566545, "activity_20": 0.570857, "activity_30": 0.600882}, "trend_signal": 0, "fair_value": 0.527365, "relative_strength": -23.584308, "rate_of_change": -0.6697063369397266, "market_dynamics": 0.290595, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.45, "close": 0.49, "volume": 5245000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.554182, "activity_20": 0.560952, "activity_30": 0.591032}, "trend_signal": 0, "fair_value": 0.529224, "relative_strength": -32.952093, "rate_of_change": -1.1411819807147328, "market_dynamics": 0.25344, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.33, "close": 0.36, "volume": 19695000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.518, "activity_20": 0.53981, "activity_30": 0.573269}, "trend_signal": 0, "fair_value": 0.530212, "relative_strength": -49.494488, "rate_of_change": -1.7837889736563404, "market_dynamics": 0.082973, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.375, "low": 0.325, "close": 0.325, "volume": 2310000}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.478, "activity_20": 0.516857, "activity_30": 0.553978}, "trend_signal": 0, "fair_value": 0.530955, "relative_strength": -54.629036, "rate_of_change": -2.5373397435897416, "market_dynamics": -0.302353, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 1820000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.443727, "activity_20": 0.495452, "activity_30": 0.53571}, "trend_signal": 0, "fair_value": 0.531718, "relative_strength": -53.202229, "rate_of_change": -2.6035611928960325, "market_dynamics": -0.608235, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335, "high": 0.47, "low": 0.285, "close": 0.3, "volume": 5195000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.409545, "activity_20": 0.473262, "activity_30": 0.516849}, "trend_signal": 0, "fair_value": 0.532346, "relative_strength": -54.575712, "rate_of_change": -2.2509297979346146, "market_dynamics": -0.812045, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.3, "low": 0.176, "close": 0.208, "volume": 11400000}, "trend_line": 0.5606, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.362818, "activity_20": 0.444119, "activity_30": 0.492914}, "trend_signal": 0, "fair_value": 0.532378, "relative_strength": -68.778565, "rate_of_change": -3.177892918825557, "market_dynamics": -1.008858, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.211, "high": 0.229, "low": 0.2, "close": 0.228, "volume": 2205000}, "trend_line": 0.544533, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.326127, "activity_20": 0.418843, "activity_30": 0.471456}, "trend_signal": 0, "fair_value": 0.532558, "relative_strength": -66.010082, "rate_of_change": -2.8660363895825802, "market_dynamics": -1.112479, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.221, "close": 0.228, "volume": 240000}, "trend_line": 0.527467, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.296018, "activity_20": 0.395529, "activity_30": 0.451034}, "trend_signal": 0, "fair_value": 0.532744, "relative_strength": -65.712228, "rate_of_change": -3.1340616638477417, "market_dynamics": -1.202753, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 1550000}, "trend_line": 0.5113, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.275036, "activity_20": 0.375652, "activity_30": 0.432811}, "trend_signal": 0, "fair_value": 0.533154, "relative_strength": -64.048421, "rate_of_change": -3.065025868916926, "market_dynamics": -1.272567, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1960000}, "trend_line": 0.4943, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.259236, "activity_20": 0.356705, "activity_30": 0.415308}, "trend_signal": 0, "fair_value": 0.533442, "relative_strength": -66.477051, "rate_of_change": -3.324858204576562, "market_dynamics": -1.30338, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1435000}, "trend_line": 0.477967, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.249255, "activity_20": 0.338948, "activity_30": 0.398901}, "trend_signal": 0, "fair_value": 0.533731, "relative_strength": -67.141705, "rate_of_change": -3.30426866275542, "market_dynamics": -1.281496, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.37, "low": 0.24, "close": 0.33, "volume": 6170000}, "trend_line": 0.4663, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.260182, "activity_20": 0.330905, "activity_30": 0.389355}, "trend_signal": 0, "fair_value": 0.534564, "relative_strength": -53.114286, "rate_of_change": -2.440963497479948, "market_dynamics": -1.030879, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.315, "close": 0.335, "volume": 7025000}, "trend_line": 0.4558, "activity_lines": {"activity_5": 0.296, "activity_10": 0.272564, "activity_20": 0.324148, "activity_30": 0.380884}, "trend_signal": 0, "fair_value": 0.535429, "relative_strength": -54.30028, "rate_of_change": -2.2517692472657105, "market_dynamics": -0.72079, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.275, "close": 0.32, "volume": 4015000}, "trend_line": 0.444467, "activity_lines": {"activity_5": 0.31, "activity_10": 0.282036, "activity_20": 0.317414, "activity_30": 0.372123}, "trend_signal": 0, "fair_value": 0.536205, "relative_strength": -55.176229, "rate_of_change": -2.486397542781918, "market_dynamics": -0.390261, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 4555000}, "trend_line": 0.4328, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.293418, "activity_20": 0.312871, "activity_30": 0.364738}, "trend_signal": 0, "fair_value": 0.53691, "relative_strength": -52.542402, "rate_of_change": -2.624941784204448, "market_dynamics": 0.023585, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.31, "close": 0.325, "volume": 4585000}, "trend_line": 0.422967, "activity_lines": {"activity_5": 0.327, "activity_10": 0.303345, "activity_20": 0.308805, "activity_30": 0.357783}, "trend_signal": 0, "fair_value": 0.537429, "relative_strength": -51.993973, "rate_of_change": -2.27195009242145, "market_dynamics": 0.293412, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 420000}, "trend_line": 0.4123, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.310236, "activity_20": 0.305381, "activity_30": 0.35114}, "trend_signal": 0, "fair_value": 0.537782, "relative_strength": -50.64425, "rate_of_change": -2.5219461565559445, "market_dynamics": 0.413187, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.245, "close": 0.29, "volume": 3285000}, "trend_line": 0.401633, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.31, "activity_20": 0.300386, "activity_30": 0.343249}, "trend_signal": 0, "fair_value": 0.537942, "relative_strength": -50.208282, "rate_of_change": -2.587193790928931, "market_dynamics": 0.527794, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 750000}, "trend_line": 0.3928, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.305909, "activity_20": 0.295248, "activity_30": 0.33508}, "trend_signal": 0, "fair_value": 0.537974, "relative_strength": -52.857848, "rate_of_change": -2.19927147420656, "market_dynamics": 0.49244, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 11545000}, "trend_line": 0.386133, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.304, "activity_20": 0.29299, "activity_30": 0.328447}, "trend_signal": 0, "fair_value": 0.538231, "relative_strength": -50.730626, "rate_of_change": -1.6973014256619092, "market_dynamics": 0.556027, "expectation": {"probability": 37.6826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 1450000}, "trend_line": 0.3798, "activity_lines": {"activity_5": 0.289, "activity_10": 0.301182, "activity_20": 0.292019, "activity_30": 0.322245}, "trend_signal": 0, "fair_value": 0.538571, "relative_strength": -51.01726, "rate_of_change": -1.6401084600383746, "market_dynamics": 0.555487, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 400000}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.292909, "activity_20": 0.289619, "activity_30": 0.314839}, "trend_signal": 0, "fair_value": 0.538571, "relative_strength": -55.137344, "rate_of_change": -2.0624012638230735, "market_dynamics": 0.478176, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 7575000}, "trend_line": 0.3593, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.284909, "activity_20": 0.287195, "activity_30": 0.307615}, "trend_signal": 0, "fair_value": 0.538506, "relative_strength": -56.060278, "rate_of_change": -3.405409619670558, "market_dynamics": 0.535233, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.201, "close": 0.21, "volume": 2680000}, "trend_line": 0.346967, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.269182, "activity_20": 0.280319, "activity_30": 0.297983}, "trend_signal": 0, "fair_value": 0.53809, "relative_strength": -64.113562, "rate_of_change": -3.432507653771217, "market_dynamics": 0.216435, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218, "high": 0.25, "low": 0.216, "close": 0.245, "volume": 2785000}, "trend_line": 0.337467, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.261818, "activity_20": 0.277324, "activity_30": 0.291404}, "trend_signal": 0, "fair_value": 0.537801, "relative_strength": -56.432786, "rate_of_change": -2.738012548743831, "market_dynamics": 0.074509, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.215, "close": 0.224, "volume": 13730000}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.252182, "activity_20": 0.27259, "activity_30": 0.284084}, "trend_signal": 0, "fair_value": 0.53725, "relative_strength": -59.918958, "rate_of_change": -3.3188430276145646, "market_dynamics": -0.001003, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.194, "close": 0.213, "volume": 18310000}, "trend_line": 0.3137, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.242382, "activity_20": 0.266733, "activity_30": 0.276776}, "trend_signal": 0, "fair_value": 0.536596, "relative_strength": -61.087854, "rate_of_change": -3.851753318601022, "market_dynamics": -0.161491, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.201, "high": 0.214, "low": 0.187, "close": 0.198, "volume": 6890000}, "trend_line": 0.301633, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.2318, "activity_20": 0.259519, "activity_30": 0.269312}, "trend_signal": 0, "fair_value": 0.535974, "relative_strength": -62.20101, "rate_of_change": -3.846668791839335, "market_dynamics": -0.221578, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.198, "high": 0.207, "low": 0.182, "close": 0.184, "volume": 13390000}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.220345, "activity_20": 0.251114, "activity_30": 0.261723}, "trend_signal": 0, "fair_value": 0.535263, "relative_strength": -64.980835, "rate_of_change": -4.376178998982204, "market_dynamics": -0.281794, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.184, "high": 0.204, "low": 0.185, "close": 0.198, "volume": 11295000}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.198, "activity_10": 0.213091, "activity_20": 0.244333, "activity_30": 0.255888}, "trend_signal": 0, "fair_value": 0.534897, "relative_strength": -60.569488, "rate_of_change": -4.1832938672066025, "market_dynamics": -0.334484, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.18, "close": 0.191, "volume": 2525000}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.206236, "activity_20": 0.237086, "activity_30": 0.250381}, "trend_signal": 0, "fair_value": 0.534391, "relative_strength": -61.178096, "rate_of_change": -3.6064363690310164, "market_dynamics": -0.493685, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.16, "close": 0.16, "volume": 6530000}, "trend_line": 0.259733, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.195545, "activity_20": 0.227119, "activity_30": 0.243516}, "trend_signal": 0, "fair_value": 0.533686, "relative_strength": -67.246207, "rate_of_change": -2.50262762762764, "market_dynamics": -0.528614, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.148, "close": 0.15, "volume": 20410000}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.184945, "activity_20": 0.21701, "activity_30": 0.236437}, "trend_signal": 0, "fair_value": 0.533051, "relative_strength": -68.848027, "rate_of_change": -2.2457677692091407, "market_dynamics": -0.513013, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.151, "high": 0.164, "low": 0.139, "close": 0.148, "volume": 6865000}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.16, "activity_10": 0.175982, "activity_20": 0.20759, "activity_30": 0.229604}, "trend_signal": 0, "fair_value": 0.532404, "relative_strength": -67.019033, "rate_of_change": -2.3237495076801955, "market_dynamics": -0.631502, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.13, "close": 0.135, "volume": 6220000}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.165782, "activity_20": 0.197752, "activity_30": 0.222314}, "trend_signal": 0, "fair_value": 0.53109, "relative_strength": -69.289205, "rate_of_change": -2.2177419354838728, "market_dynamics": -0.657818, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.126, "close": 0.137, "volume": 8130000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.157945, "activity_20": 0.189033, "activity_30": 0.215508}, "trend_signal": 0, "fair_value": 0.530045, "relative_strength": -68.220132, "rate_of_change": -0.9760824742267961, "market_dynamics": -0.68347, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.142, "high": 0.139, "low": 0.125, "close": 0.129, "volume": 3810000}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.150236, "activity_20": 0.180448, "activity_30": 0.208338}, "trend_signal": 0, "fair_value": 0.528628, "relative_strength": -68.985566, "rate_of_change": -1.3742384428629237, "market_dynamics": -0.834307, "expectation": {"probability": 39.3378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.199, "low": 0.132, "close": 0.199, "volume": 36385000}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156782, "activity_20": 0.179438, "activity_30": 0.205897}, "trend_signal": 0, "fair_value": 0.52734, "relative_strength": -50.106324, "rate_of_change": -0.4078823474769119, "market_dynamics": -0.330265, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.172, "close": 0.175, "volume": 17190000}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.158945, "activity_20": 0.176576, "activity_30": 0.20197}, "trend_signal": 0, "fair_value": 0.525929, "relative_strength": -55.092896, "rate_of_change": -0.9895407157423476, "market_dynamics": 0.094682, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.166, "close": 0.169, "volume": 6150000}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.160182, "activity_20": 0.173619, "activity_30": 0.197806}, "trend_signal": 0, "fair_value": 0.524385, "relative_strength": -56.666166, "rate_of_change": -1.0131330475778495, "market_dynamics": 0.44499, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.171, "close": 0.172, "volume": 8165000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.162491, "activity_20": 0.171524, "activity_30": 0.193989}, "trend_signal": 0, "fair_value": 0.522859, "relative_strength": -54.799292, "rate_of_change": -0.9806763076044673, "market_dynamics": 0.865396, "expectation": {"probability": 32.7462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.171, "close": 0.173, "volume": 2430000}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.165327, "activity_20": 0.170086, "activity_30": 0.190383}, "trend_signal": 0, "fair_value": 0.521308, "relative_strength": -52.724816, "rate_of_change": -2.2861511577107856, "market_dynamics": 0.728715, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.171, "close": 0.172, "volume": 1305000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.167745, "activity_20": 0.16899, "activity_30": 0.187049}, "trend_signal": 0, "fair_value": 0.519814, "relative_strength": -53.815001, "rate_of_change": -2.429504575999139, "market_dynamics": 0.688731, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.172, "high": 0.174, "low": 0.169, "close": 0.169, "volume": 1060000}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.171, "activity_10": 0.169218, "activity_20": 0.168029, "activity_30": 0.183873}, "trend_signal": 0, "fair_value": 0.518429, "relative_strength": -52.002107, "rate_of_change": -2.306250658699651, "market_dynamics": 0.665801, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.167, "close": 0.169, "volume": 1085000}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.170309, "activity_20": 0.167262, "activity_30": 0.181022}, "trend_signal": 0, "fair_value": 0.517045, "relative_strength": -48.229553, "rate_of_change": -2.5173545966228943, "market_dynamics": 0.606891, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.162, "close": 0.163, "volume": 1850000}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169691, "activity_20": 0.166286, "activity_30": 0.178129}, "trend_signal": 0, "fair_value": 0.515814, "relative_strength": -50.184917, "rate_of_change": -2.5982399330231427, "market_dynamics": 0.599723, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.152, "close": 0.166, "volume": 2285000}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.169145, "activity_20": 0.165886, "activity_30": 0.175778}, "trend_signal": 0, "fair_value": 0.51425, "relative_strength": -47.193509, "rate_of_change": -2.5356537718652583, "market_dynamics": 0.618587, "expectation": {"probability": 32.9017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.167, "high": 0.177, "low": 0.164, "close": 0.165, "volume": 2800000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167745, "activity_20": 0.165614, "activity_30": 0.173695}, "trend_signal": 0, "fair_value": 0.512968, "relative_strength": -46.421905, "rate_of_change": -2.1120121642169307, "market_dynamics": 0.674758, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.156, "close": 0.162, "volume": 12760000}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.166418, "activity_20": 0.165214, "activity_30": 0.171686}, "trend_signal": 0, "fair_value": 0.511635, "relative_strength": -45.898518, "rate_of_change": -1.9499515877659392, "market_dynamics": 0.794579, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.245, "low": 0.165, "close": 0.206, "volume": 41625000}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.173327, "activity_20": 0.16911, "activity_30": 0.172759}, "trend_signal": 0, "fair_value": 0.510647, "relative_strength": -24.82705, "rate_of_change": -1.4786103175315641, "market_dynamics": 1.09054, "expectation": {"probability": 26.7252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.202, "high": 0.227, "low": 0.2, "close": 0.22, "volume": 9880000}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.182109, "activity_20": 0.1743, "activity_30": 0.174916}, "trend_signal": 0, "fair_value": 0.509782, "relative_strength": -18.626438, "rate_of_change": -1.2510251009020903, "market_dynamics": 1.313283, "expectation": {"probability": 27.6332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.222, "high": 0.3, "low": 0.222, "close": 0.28, "volume": 53225000}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.200927, "activity_20": 0.185067, "activity_30": 0.181095}, "trend_signal": 0, "fair_value": 0.508692, "relative_strength": 6.073915, "rate_of_change": 0.2713954611823074, "market_dynamics": 1.600234, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.22, "close": 0.24, "volume": 57135000}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.210527, "activity_20": 0.191452, "activity_30": 0.18466}, "trend_signal": 1, "fair_value": 0.506833, "relative_strength": -5.967066, "rate_of_change": -0.36052031851374683, "market_dynamics": 1.819648, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.141, "close": 0.143, "volume": 68315000}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.201255, "activity_20": 0.188171, "activity_30": 0.182011}, "trend_signal": 1, "fair_value": 0.504609, "relative_strength": -41.904944, "rate_of_change": -1.213688493863655, "market_dynamics": 1.534579, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.143, "close": 0.146, "volume": 2825000}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.193, "activity_20": 0.1852, "activity_30": 0.179699}, "trend_signal": 1, "fair_value": 0.501827, "relative_strength": -39.707829, "rate_of_change": -1.8148520895546998, "market_dynamics": 1.162414, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.167, "high": 0.186, "low": 0.141, "close": 0.157, "volume": 21155000}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.187164, "activity_20": 0.183224, "activity_30": 0.17831}, "trend_signal": 0, "fair_value": 0.4995, "relative_strength": -35.04761, "rate_of_change": -1.250749161219486, "market_dynamics": 0.725822, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.163, "high": 0.158, "low": 0.146, "close": 0.155, "volume": 20190000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.181073, "activity_20": 0.180962, "activity_30": 0.176935}, "trend_signal": 0, "fair_value": 0.496968, "relative_strength": -34.260465, "rate_of_change": -1.0964265456608158, "market_dynamics": 0.227804, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.15, "close": 0.159, "volume": 28385000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.175909, "activity_20": 0.178957, "activity_30": 0.175944}, "trend_signal": 0, "fair_value": 0.494269, "relative_strength": -33.435207, "rate_of_change": -0.745553917885836, "market_dynamics": 0.03727, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.151, "close": 0.157, "volume": 26490000}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.170491, "activity_20": 0.176952, "activity_30": 0.174908}, "trend_signal": 0, "fair_value": 0.491558, "relative_strength": -33.245447, "rate_of_change": -0.5200298150427359, "market_dynamics": -0.050276, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.15, "close": 0.152, "volume": 6740000}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.164255, "activity_20": 0.174557, "activity_30": 0.173606}, "trend_signal": 0, "fair_value": 0.489423, "relative_strength": -36.075828, "rate_of_change": -0.8909953707737138, "market_dynamics": -0.218142, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.143, "close": 0.146, "volume": 3670000}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.157909, "activity_20": 0.171671, "activity_30": 0.172017}, "trend_signal": 0, "fair_value": 0.486833, "relative_strength": -35.820367, "rate_of_change": -0.8790796621989891, "market_dynamics": -0.350342, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.143, "high": 0.154, "low": 0.143, "close": 0.151, "volume": 7000000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.153818, "activity_20": 0.169386, "activity_30": 0.170847}, "trend_signal": 0, "fair_value": 0.483699, "relative_strength": -32.898158, "rate_of_change": -0.1773752017642889, "market_dynamics": -0.46464, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.154, "high": 0.163, "low": 0.153, "close": 0.156, "volume": 3475000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.152982, "activity_20": 0.167681, "activity_30": 0.170019}, "trend_signal": 0, "fair_value": 0.48034, "relative_strength": -29.582604, "rate_of_change": 0.11846025362338997, "market_dynamics": -0.534976, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.156, "close": 0.157, "volume": 4765000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.153855, "activity_20": 0.166148, "activity_30": 0.169243}, "trend_signal": 0, "fair_value": 0.477308, "relative_strength": -28.313887, "rate_of_change": 0.17748013701467907, "market_dynamics": -0.548915, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.151, "close": 0.153, "volume": 5580000}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.153745, "activity_20": 0.16429, "activity_30": 0.168189}, "trend_signal": 0, "fair_value": 0.474186, "relative_strength": -26.415066, "rate_of_change": 0.35433140616417913, "market_dynamics": -0.555817, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.146, "close": 0.146, "volume": 3755000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.152236, "activity_20": 0.161843, "activity_30": 0.166645}, "trend_signal": 0, "fair_value": 0.471212, "relative_strength": -27.663868, "rate_of_change": 0.17654016583005933, "market_dynamics": -0.623514, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.142, "close": 0.154, "volume": 4850000}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.152382, "activity_20": 0.160238, "activity_30": 0.165598}, "trend_signal": 0, "fair_value": 0.468417, "relative_strength": -21.64179, "rate_of_change": 0.4899167611450197, "market_dynamics": -0.639077, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.14, "close": 0.149, "volume": 3705000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.151636, "activity_20": 0.158214, "activity_30": 0.164174}, "trend_signal": 0, "fair_value": 0.46559, "relative_strength": -21.666131, "rate_of_change": -0.9744719905066446, "market_dynamics": -0.469396, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.137, "close": 0.14, "volume": 3390000}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.149436, "activity_20": 0.15541, "activity_30": 0.162277}, "trend_signal": 0, "fair_value": 0.462513, "relative_strength": -25.291336, "rate_of_change": -0.6889020070838261, "market_dynamics": -0.403001, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.138, "high": 0.158, "low": 0.127, "close": 0.152, "volume": 11780000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.149727, "activity_20": 0.153852, "activity_30": 0.16123}, "trend_signal": 0, "fair_value": 0.459577, "relative_strength": -19.666154, "rate_of_change": -0.33643815422656864, "market_dynamics": -0.122596, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.13, "close": 0.143, "volume": 10335000}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148382, "activity_20": 0.151695, "activity_30": 0.159639}, "trend_signal": 0, "fair_value": 0.456519, "relative_strength": -23.710383, "rate_of_change": -0.5767384160270198, "market_dynamics": 0.028245, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.137, "close": 0.142, "volume": 2055000}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.146909, "activity_20": 0.14981, "activity_30": 0.158045}, "trend_signal": 0, "fair_value": 0.453519, "relative_strength": -22.096725, "rate_of_change": -0.6196760647870296, "market_dynamics": -0.039311, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 1500000}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.145236, "activity_20": 0.14839, "activity_30": 0.156389}, "trend_signal": 0, "fair_value": 0.450891, "relative_strength": -20.978856, "rate_of_change": -0.6440630904163245, "market_dynamics": 0.019232, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 6145000}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.143855, "activity_20": 0.147448, "activity_30": 0.154802}, "trend_signal": 0, "fair_value": 0.447558, "relative_strength": -21.445482, "rate_of_change": -0.587484811664639, "market_dynamics": -0.041881, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.13, "close": 0.137, "volume": 6560000}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.142236, "activity_20": 0.146233, "activity_30": 0.153084}, "trend_signal": 0, "fair_value": 0.444077, "relative_strength": -20.526267, "rate_of_change": -0.6514578355221815, "market_dynamics": -0.065009, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.119, "close": 0.125, "volume": 5930000}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138727, "activity_20": 0.143919, "activity_30": 0.15066}, "trend_signal": 0, "fair_value": 0.440263, "relative_strength": -25.612049, "rate_of_change": -0.7793709670474268, "market_dynamics": -0.161509, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.117, "close": 0.123, "volume": 3865000}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.135236, "activity_20": 0.141567, "activity_30": 0.148189}, "trend_signal": 0, "fair_value": 0.436244, "relative_strength": -24.321119, "rate_of_change": -0.8884066955982577, "market_dynamics": -0.33385, "expectation": {"probability": 38.5895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a76d1999-ead2-40d9-bd52-ae3bd571e6a0/", "share_image": "https://sharemaestro.com/terminal/a76d1999-ead2-40d9-bd52-ae3bd571e6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}