{"ticker": {"uuid": "a76d91cb-f4c1-412b-816f-1693b9cba9b7", "symbol": "JPSO", "name": "UBS (LUX) FUND SOLUTIONS UBS MS", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSO rose 10.43%, moving from 1,429.20 to 1,578.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,578.20"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1574.800049, "high": 1581.800049, "low": 1574.800049, "close": 1578.199951, "volume": 5006}, "trend_line": 1427.290726, "activity_lines": {"activity_5": 1557.653312, "activity_10": 1528.149081, "activity_20": 1501.571422, "activity_30": 1475.446466}, "trend_signal": 1, "fair_value": 9899.800089, "relative_strength": null, "rate_of_change": 0.36801137744233803, "market_dynamics": 0.151882, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 2700.704834, "high": 2737.521484, "low": 1360.0, "close": 1364.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1364.199951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1392.400024, "high": 281089.28125, "low": 1377.800049, "close": 281089.28125, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141226.740601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.900024, "high": 1436.199951, "low": 1394.900024, "close": 1421.199951, "volume": 48800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94624.893717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1419.800049, "high": 1430.0, "low": 1419.800049, "close": 1425.5, "volume": 2368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71325.045288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1437.599976, "high": 1476.400024, "low": 1437.599976, "close": 1454.0, "volume": 6605}, "trend_line": null, "activity_lines": {"activity_5": 38718.557487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57350.83623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1438.599976, "high": 1438.599976, "low": 1400.599976, "close": 1416.699951, "volume": 130363}, "trend_line": null, "activity_lines": {"activity_5": 20073.845394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48028.480184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1422.800049, "high": 1437.599976, "low": 1420.599976, "close": 1431.099976, "volume": 14712}, "trend_line": null, "activity_lines": {"activity_5": 1430.433309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41371.711583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1429.5, "high": 1434.199951, "low": 14.322, "close": 14.322, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 958.64065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36202.037885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1424.699951, "high": 1439.900024, "low": 1424.699951, "close": 1439.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1055.83253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32339.578123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1430.5, "close": 1444.099976, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 1153.464392, "activity_10": 11396.562506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29250.030308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1426.800049, "high": 1444.699951, "low": 1426.800049, "close": 1435.300049, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 1248.822946, "activity_10": 6339.338822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26721.418466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.0, "high": 1444.400024, "low": 1434.699951, "close": 1435.5, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 1343.008145, "activity_10": 1280.858765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24614.258594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1462.900024, "high": 1499.699951, "low": 1462.900024, "close": 1499.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1458.299992, "activity_10": 1318.66563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22836.215621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1506.400024, "high": 1508.599976, "low": 1489.599976, "close": 1498.199951, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 1474.066642, "activity_10": 1354.772495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21312.071645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1498.199951, "high": 1498.199951, "low": 1448.599976, "close": 1448.599976, "volume": 3364}, "trend_line": null, "activity_lines": {"activity_5": 1469.413306, "activity_10": 1380.539365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19987.8402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1449.400024, "high": 1452.599976, "low": 1429.599976, "close": 1440.800049, "volume": 4558}, "trend_line": null, "activity_lines": {"activity_5": 1461.859994, "activity_10": 1404.98625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18828.650191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1439.400024, "high": 1474.800049, "low": 1439.0, "close": 1486.0, "volume": 8378}, "trend_line": null, "activity_lines": {"activity_5": 1469.006665, "activity_10": 1437.213123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17808.494297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1504.0, "high": 1556.800049, "low": 1496.800049, "close": 1543.800049, "volume": 7918}, "trend_line": null, "activity_lines": {"activity_5": 1492.053353, "activity_10": 1478.950915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16904.900172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1512.0, "high": 1530.0, "low": 1512.0, "close": 1528.199951, "volume": 4736}, "trend_line": null, "activity_lines": {"activity_5": 1506.960002, "activity_10": 1490.043632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16095.600161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.400024, "high": 1562.199951, "low": 1522.5, "close": 1562.199951, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 1531.199984, "activity_10": 1505.712715, "activity_20": 4087.657793, "activity_30": null}, "trend_signal": 0, "fair_value": 15368.93015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1516.199951, "high": 1516.199951, "low": 1443.0, "close": 1461.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1514.199967, "activity_10": 1500.87089, "activity_20": 2763.112059, "activity_30": null}, "trend_signal": 0, "fair_value": 14706.657284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1444.0, "high": 1467.599976, "low": 1429.199951, "close": 1429.199951, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 1485.173291, "activity_10": 1489.739975, "activity_20": 1435.056802, "activity_30": null}, "trend_signal": 0, "fair_value": 14103.136496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1435.099976, "high": 1445.0, "low": 1405.400024, "close": 1393.400024, "volume": 1776}, "trend_line": null, "activity_lines": {"activity_5": 1447.999975, "activity_10": 1472.214528, "activity_20": 1435.306701, "activity_30": null}, "trend_signal": 0, "fair_value": 13550.539258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1402.400024, "high": 1452.599976, "low": 1402.400024, "close": 1396.900024, "volume": 10058}, "trend_line": null, "activity_lines": {"activity_5": 1422.019995, "activity_10": 1457.258172, "activity_20": 1436.022314, "activity_30": null}, "trend_signal": 0, "fair_value": 13044.137623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1419.599976, "high": 1492.800049, "low": 1419.599976, "close": 1465.900024, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 1427.793343, "activity_10": 1456.689087, "activity_20": 1443.445546, "activity_30": null}, "trend_signal": 0, "fair_value": 12581.008119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1452.699951, "high": 1516.400024, "low": 1452.699951, "close": 1484.300049, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 1446.120027, "activity_10": 1459.150914, "activity_20": 1452.564494, "activity_30": null}, "trend_signal": 0, "fair_value": 12154.211655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1468.5, "high": 1517.699951, "low": 1468.5, "close": 1517.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1474.040006, "activity_10": 1466.894542, "activity_20": 1464.54248, "activity_30": null}, "trend_signal": 0, "fair_value": 11760.266777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1498.400024, "high": 1498.400024, "low": 1465.5, "close": 1465.5, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1478.660002, "activity_10": 1464.570907, "activity_20": 1471.136662, "activity_30": null}, "trend_signal": 0, "fair_value": 11392.596535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.699951, "high": 1482.400024, "low": 1464.5, "close": 1464.5, "volume": 13336}, "trend_line": null, "activity_lines": {"activity_5": 1478.139998, "activity_10": 1463.489091, "activity_20": 1470.725234, "activity_30": null}, "trend_signal": 0, "fair_value": 11050.248379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000241, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1476.900024, "high": 1527.800049, "low": 1476.900024, "close": 1527.800049, "volume": 1184}, "trend_line": 10732.833434, "activity_lines": {"activity_5": 1494.213346, "activity_10": 1475.074556, "activity_20": 1476.225239, "activity_30": 2648.742446}, "trend_signal": 0, "fair_value": 10732.833434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026524, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1536.300049, "high": 1565.800049, "low": 1533.800049, "close": 1567.099976, "volume": 6660}, "trend_line": 10739.596768, "activity_lines": {"activity_5": 1519.260002, "activity_10": 1494.430915, "activity_20": 1485.069522, "activity_30": 2057.404804}, "trend_signal": 0, "fair_value": 10437.164613, "relative_strength": null, "rate_of_change": 0.06301536347870712, "market_dynamics": 0.092518, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.596, "high": 1563.099976, "low": 15.596, "close": 1563.099976, "volume": 0}, "trend_line": 1422.057393, "activity_lines": {"activity_5": 1537.453329, "activity_10": 1511.134546, "activity_20": 1492.905235, "activity_30": 1465.372753}, "trend_signal": 1, "fair_value": 10159.850093, "relative_strength": null, "rate_of_change": -86.75874500952214, "market_dynamics": 0.129604, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1574.800049, "high": 1581.800049, "low": 1574.800049, "close": 1578.199951, "volume": 5006}, "trend_line": 1427.290726, "activity_lines": {"activity_5": 1557.653312, "activity_10": 1528.149081, "activity_20": 1501.571422, "activity_30": 1475.446466}, "trend_signal": 1, "fair_value": 9899.800089, "relative_strength": null, "rate_of_change": 0.36801137744233803, "market_dynamics": 0.151882, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a76d91cb-f4c1-412b-816f-1693b9cba9b7/", "share_image": "https://sharemaestro.com/terminal/a76d91cb-f4c1-412b-816f-1693b9cba9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}