{"ticker": {"uuid": "a76fcf25-eba5-4ac5-abda-830eae6de720", "symbol": "6870", "name": "Fenwal Controls of Japan, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6870 rose 30.38%, moving from 1,975.00 to 2,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,575.00"}, {"label": "12-Week Change", "value": "30.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2739.0, "high": 2739.0, "low": 2521.0, "close": 2575.0, "volume": 13300}, "trend_line": 2117.353154, "activity_lines": {"activity_5": 2565.579899, "activity_10": 2486.948513, "activity_20": 2365.964454, "activity_30": 2258.427657}, "trend_signal": 1, "fair_value": 1676.4653, "relative_strength": 2.975473, "rate_of_change": 1.2615623311482203, "market_dynamics": 1.073135, "expectation": {"probability": 53.6662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1332.742092, "high": 1350.278198, "low": 1325.72766, "close": 1338.003052, "volume": 4000}, "trend_line": 1260.493494, "activity_lines": {"activity_5": 1329.059579, "activity_10": 1319.382857, "activity_20": 1304.964172, "activity_30": 1288.081717}, "trend_signal": 1, "fair_value": 1216.422943, "relative_strength": -3.897101, "rate_of_change": 0.2541483217330818, "market_dynamics": 0.647626, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1352.90861, "high": 1366.060738, "low": 1341.510158, "close": 1345.894165, "volume": 22000}, "trend_line": 1265.228235, "activity_lines": {"activity_5": 1335.372551, "activity_10": 1325.871196, "activity_20": 1310.141486, "activity_30": 1293.591438}, "trend_signal": 1, "fair_value": 1217.840881, "relative_strength": -4.63249, "rate_of_change": 0.37562597685252197, "market_dynamics": 0.637668, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1365.183881, "high": 1365.183881, "low": 1308.191568, "close": 1327.481323, "volume": 22000}, "trend_line": 1269.466121, "activity_lines": {"activity_5": 1333.677401, "activity_10": 1327.87987, "activity_20": 1313.105918, "activity_30": 1297.607766}, "trend_signal": 1, "fair_value": 1219.32463, "relative_strength": -4.253974, "rate_of_change": 0.3349503182720143, "market_dynamics": 0.690013, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1326.604573, "high": 1337.126044, "low": 1326.604519, "close": 1335.372437, "volume": 5200}, "trend_line": 1274.288542, "activity_lines": {"activity_5": 1335.080249, "activity_10": 1330.637793, "activity_20": 1316.487864, "activity_30": 1301.859787}, "trend_signal": 1, "fair_value": 1220.849027, "relative_strength": -4.509605, "rate_of_change": 0.3798778809631641, "market_dynamics": 0.589358, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1339.756768, "high": 1351.155222, "low": 1337.126355, "close": 1341.510376, "volume": 8000}, "trend_line": 1280.57231, "activity_lines": {"activity_5": 1337.418465, "activity_10": 1333.666788, "activity_20": 1320.091129, "activity_30": 1306.196679}, "trend_signal": 1, "fair_value": 1222.492267, "relative_strength": -1.035278, "rate_of_change": 0.49311971291349876, "market_dynamics": 0.508466, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1342.386949, "high": 1364.307062, "low": 1342.386949, "close": 1358.169434, "volume": 10600}, "trend_line": 1287.528292, "activity_lines": {"activity_5": 1344.25752, "activity_10": 1338.943548, "activity_20": 1324.942775, "activity_30": 1311.202945}, "trend_signal": 1, "fair_value": 1224.301922, "relative_strength": -0.426746, "rate_of_change": 0.5431932227239826, "market_dynamics": 0.555569, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1358.169541, "high": 1423.052915, "low": 1358.169541, "close": 1392.364746, "volume": 41900}, "trend_line": 1295.857931, "activity_lines": {"activity_5": 1361.150586, "activity_10": 1349.497066, "activity_20": 1332.637766, "activity_30": 1317.966587}, "trend_signal": 1, "fair_value": 1226.271152, "relative_strength": -1.341789, "rate_of_change": 0.6469480361523615, "market_dynamics": 0.873067, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1392.364799, "high": 1406.393677, "low": 1389.734387, "close": 1402.009644, "volume": 16100}, "trend_line": 1304.3337, "activity_lines": {"activity_5": 1378.16058, "activity_10": 1360.449143, "activity_20": 1340.654258, "activity_30": 1324.815085}, "trend_signal": 1, "fair_value": 1228.247552, "relative_strength": -0.424079, "rate_of_change": 0.654066221091014, "market_dynamics": 1.303298, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1409.900894, "high": 1422.176231, "low": 1398.502441, "close": 1409.02417, "volume": 8100}, "trend_line": 1309.477621, "activity_lines": {"activity_5": 1392.540194, "activity_10": 1371.449064, "activity_20": 1348.750088, "activity_30": 1331.569309}, "trend_signal": 1, "fair_value": 1230.139731, "relative_strength": -2.688427, "rate_of_change": 0.3943715477105354, "market_dynamics": 1.622847, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1409.024046, "high": 1432.697798, "low": 1405.516873, "close": 1415.161743, "volume": 6000}, "trend_line": 1314.241589, "activity_lines": {"activity_5": 1404.05555, "activity_10": 1381.922889, "activity_20": 1356.733181, "activity_30": 1338.387639}, "trend_signal": 1, "fair_value": 1232.061318, "relative_strength": 1.104768, "rate_of_change": 0.3638067519139357, "market_dynamics": 1.680201, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1433.574629, "high": 1463.385947, "low": 1402.886488, "close": 1444.973022, "volume": 24600}, "trend_line": 1320.086947, "activity_lines": {"activity_5": 1420.597908, "activity_10": 1396.190874, "activity_20": 1367.029361, "activity_30": 1346.821925}, "trend_signal": 1, "fair_value": 1234.243562, "relative_strength": 4.970881, "rate_of_change": 0.44477043253879506, "market_dynamics": 1.642834, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1445.850003, "high": 1464.262889, "low": 1359.923063, "close": 1446.726807, "volume": 33000}, "trend_line": 1326.662984, "activity_lines": {"activity_5": 1431.937956, "activity_10": 1408.832819, "activity_20": 1376.841228, "activity_30": 1354.992239}, "trend_signal": 1, "fair_value": 1236.307864, "relative_strength": 7.84375, "rate_of_change": 0.49815180848084256, "market_dynamics": 1.680894, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1446.726603, "high": 1454.617839, "low": 1425.683479, "close": 1441.46582, "volume": 15000}, "trend_line": 1332.800606, "activity_lines": {"activity_5": 1437.900203, "activity_10": 1418.684901, "activity_20": 1385.375449, "activity_30": 1362.398874}, "trend_signal": 1, "fair_value": 1238.184412, "relative_strength": 2.9783, "rate_of_change": 0.46263610834264174, "market_dynamics": 1.711904, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1461.632381, "high": 1461.632381, "low": 1402.886444, "close": 1435.328125, "volume": 16600}, "trend_line": 1338.675191, "activity_lines": {"activity_5": 1439.186141, "activity_10": 1425.348593, "activity_20": 1392.60281, "activity_30": 1369.013552}, "trend_signal": 1, "fair_value": 1240.016646, "relative_strength": 5.881574, "rate_of_change": 0.44076998266310996, "market_dynamics": 1.691436, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1467.769942, "high": 1473.030766, "low": 1413.408161, "close": 1423.92981, "volume": 34500}, "trend_line": 1343.78988, "activity_lines": {"activity_5": 1434.919043, "activity_10": 1428.122488, "activity_20": 1398.047349, "activity_30": 1374.51385}, "trend_signal": 1, "fair_value": 1241.750971, "relative_strength": 5.805015, "rate_of_change": 0.38207094853078505, "market_dynamics": 1.514637, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1436.205064, "high": 1453.741145, "low": 1338.002901, "close": 1387.980835, "volume": 68100}, "trend_line": 1347.677047, "activity_lines": {"activity_5": 1418.084416, "activity_10": 1422.86167, "activity_20": 1399.471115, "activity_30": 1377.36488}, "trend_signal": 1, "fair_value": 1243.279698, "relative_strength": 0.018252, "rate_of_change": 0.2892689592215014, "market_dynamics": 1.063667, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.980845, "high": 1413.408163, "low": 1385.350433, "close": 1405.516846, "volume": 18900}, "trend_line": 1352.294881, "activity_lines": {"activity_5": 1410.894605, "activity_10": 1420.247192, "activity_20": 1402.176678, "activity_30": 1381.096479}, "trend_signal": 1, "fair_value": 1244.955615, "relative_strength": -0.712376, "rate_of_change": 0.34265138003794543, "market_dynamics": 0.586476, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1405.51686, "high": 1420.422526, "low": 1399.379285, "close": 1417.792114, "volume": 10600}, "trend_line": 1356.941943, "activity_lines": {"activity_5": 1410.54388, "activity_10": 1419.625453, "activity_20": 1405.633789, "activity_30": 1385.322107}, "trend_signal": 1, "fair_value": 1246.740033, "relative_strength": -2.871817, "rate_of_change": 0.343642652596864, "market_dynamics": 0.134685, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1416.91531, "high": 1459.878773, "low": 1408.14727, "close": 1447.603516, "volume": 19100}, "trend_line": 1363.108801, "activity_lines": {"activity_5": 1421.708537, "activity_10": 1424.137014, "activity_20": 1411.533432, "activity_30": 1391.171241}, "trend_signal": 1, "fair_value": 1248.695673, "relative_strength": -1.007513, "rate_of_change": 0.4544673434123517, "market_dynamics": -0.15259, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1448.480266, "high": 1471.277171, "low": 1437.95874, "close": 1437.95874, "volume": 39300}, "trend_line": 1367.551278, "activity_lines": {"activity_5": 1428.839909, "activity_10": 1426.193537, "activity_20": 1415.900761, "activity_30": 1396.000269}, "trend_signal": 1, "fair_value": 1250.609364, "relative_strength": -1.074427, "rate_of_change": 0.32590773361163455, "market_dynamics": -0.180381, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1454.617757, "high": 1458.124973, "low": 1444.096394, "close": 1447.603516, "volume": 29200}, "trend_line": 1372.19834, "activity_lines": {"activity_5": 1438.250944, "activity_10": 1429.589165, "activity_20": 1420.652207, "activity_30": 1401.16493}, "trend_signal": 1, "fair_value": 1252.565005, "relative_strength": 3.023308, "rate_of_change": 0.339808976435325, "market_dynamics": -0.167359, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1455.494848, "high": 1485.305976, "low": 1444.096394, "close": 1483.552368, "volume": 35500}, "trend_line": 1378.862053, "activity_lines": {"activity_5": 1455.670085, "activity_10": 1439.47312, "activity_20": 1428.305446, "activity_30": 1408.349061}, "trend_signal": 1, "fair_value": 1254.845492, "relative_strength": 3.465438, "rate_of_change": 0.4856231643597633, "market_dynamics": 0.03467, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1485.306114, "high": 1486.182918, "low": 1446.726615, "close": 1464.262695, "volume": 31200}, "trend_line": 1384.678178, "activity_lines": {"activity_5": 1461.456966, "activity_10": 1445.180307, "activity_20": 1433.466058, "activity_30": 1413.85878}, "trend_signal": 1, "fair_value": 1256.947672, "relative_strength": 1.652885, "rate_of_change": 0.4218061543825682, "market_dynamics": 0.024094, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1451.110635, "high": 1468.646715, "low": 1338.468984, "close": 1411.809814, "volume": 65200}, "trend_line": 1388.775106, "activity_lines": {"activity_5": 1446.661515, "activity_10": 1440.936117, "activity_20": 1432.979817, "activity_30": 1415.609208}, "trend_signal": 1, "fair_value": 1258.594226, "relative_strength": -2.68286, "rate_of_change": 0.29587582624561026, "market_dynamics": -0.077955, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1403.558939, "high": 1430.145002, "low": 1403.558939, "close": 1421.894165, "volume": 14000}, "trend_line": 1392.886682, "activity_lines": {"activity_5": 1437.613761, "activity_10": 1438.953052, "activity_20": 1433.090004, "activity_30": 1417.745921}, "trend_signal": 1, "fair_value": 1260.562668, "relative_strength": -1.575246, "rate_of_change": 0.2960577261384187, "market_dynamics": -0.303148, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1439.312692, "high": 1451.230591, "low": 1420.977498, "close": 1451.230591, "volume": 23500}, "trend_line": 1397.713102, "activity_lines": {"activity_5": 1439.415788, "activity_10": 1442.340893, "activity_20": 1435.611355, "activity_30": 1421.510044}, "trend_signal": 1, "fair_value": 1262.667715, "relative_strength": -5.554353, "rate_of_change": 0.346504856595353, "market_dynamics": -0.557637, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1454.897502, "high": 1478.733311, "low": 1452.147223, "close": 1475.983032, "volume": 8700}, "trend_line": 1402.984652, "activity_lines": {"activity_5": 1449.226823, "activity_10": 1449.079184, "activity_20": 1440.046934, "activity_30": 1426.559717}, "trend_signal": 1, "fair_value": 1265.373894, "relative_strength": -4.874075, "rate_of_change": 0.37715536846989944, "market_dynamics": -0.628065, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1475.066273, "high": 1508.069603, "low": 1471.399234, "close": 1506.236084, "volume": 26900}, "trend_line": 1408.70933, "activity_lines": {"activity_5": 1469.626831, "activity_10": 1460.036825, "activity_20": 1446.965574, "activity_30": 1433.2211}, "trend_signal": 1, "fair_value": 1268.201973, "relative_strength": -2.35473, "rate_of_change": 0.4080356824886928, "market_dynamics": -0.411087, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1471.399401, "high": 1504.402752, "low": 1469.565784, "close": 1489.734375, "volume": 17800}, "trend_line": 1414.410034, "activity_lines": {"activity_5": 1481.728044, "activity_10": 1466.386084, "activity_20": 1451.816306, "activity_30": 1438.448522}, "trend_signal": 1, "fair_value": 1270.960287, "relative_strength": -4.497394, "rate_of_change": 0.40467567571232654, "market_dynamics": -0.088775, "expectation": {"probability": 61.3627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.815511, "high": 1497.985212, "low": 1442.979759, "close": 1489.734375, "volume": 10700}, "trend_line": 1419.876925, "activity_lines": {"activity_5": 1488.634285, "activity_10": 1471.969327, "activity_20": 1456.282703, "activity_30": 1443.308157}, "trend_signal": 1, "fair_value": 1272.73078, "relative_strength": -6.365172, "rate_of_change": 0.38651387282225913, "market_dynamics": 0.148682, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.819847, "high": 1521.820963, "low": 1479.65002, "close": 1508.06958, "volume": 16800}, "trend_line": 1425.545809, "activity_lines": {"activity_5": 1497.129582, "activity_10": 1479.944869, "activity_20": 1462.140203, "activity_30": 1448.998006}, "trend_signal": 1, "fair_value": 1274.793734, "relative_strength": -8.867233, "rate_of_change": 0.39925178726317667, "market_dynamics": 0.394028, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1503.485706, "high": 1512.653454, "low": 1495.234934, "close": 1511.736694, "volume": 7000}, "trend_line": 1431.073893, "activity_lines": {"activity_5": 1503.057983, "activity_10": 1487.487775, "activity_20": 1468.046492, "activity_30": 1454.558708}, "trend_signal": 1, "fair_value": 1276.864759, "relative_strength": -9.764423, "rate_of_change": 0.3877871875529491, "market_dynamics": 0.413478, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1511.736683, "high": 1514.486962, "low": 1497.068481, "close": 1497.068481, "volume": 8700}, "trend_line": 1436.726799, "activity_lines": {"activity_5": 1501.713403, "activity_10": 1491.851292, "activity_20": 1472.246237, "activity_30": 1458.816424}, "trend_signal": 1, "fair_value": 1278.846904, "relative_strength": -12.144849, "rate_of_change": 0.39501146849585006, "market_dynamics": 0.384826, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1497.98534, "high": 1511.736677, "low": 1497.068522, "close": 1503.48584, "volume": 9600}, "trend_line": 1442.330579, "activity_lines": {"activity_5": 1503.119116, "activity_10": 1496.785132, "activity_20": 1476.792385, "activity_30": 1463.123458}, "trend_signal": 1, "fair_value": 1280.83417, "relative_strength": -11.013945, "rate_of_change": 0.39003796712780014, "market_dynamics": 0.354037, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1503.48584, "high": 1507.152832, "low": 1490.651152, "close": 1507.152832, "volume": 6900}, "trend_line": 1447.851994, "activity_lines": {"activity_5": 1504.830395, "activity_10": 1500.718861, "activity_20": 1481.36321, "activity_30": 1467.305539}, "trend_signal": 1, "fair_value": 1282.70603, "relative_strength": -8.242721, "rate_of_change": 0.3828120321645182, "market_dynamics": 0.223427, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1508.986392, "high": 1508.986392, "low": 1489.734375, "close": 1489.734375, "volume": 5500}, "trend_line": 1452.237492, "activity_lines": {"activity_5": 1499.574292, "activity_10": 1499.93544, "activity_20": 1483.878834, "activity_30": 1470.007628}, "trend_signal": 1, "fair_value": 1284.198699, "relative_strength": -13.767576, "rate_of_change": 0.3028968443027105, "market_dynamics": -0.00795, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1491.567964, "high": 1520.90421, "low": 1491.567964, "close": 1519.987549, "volume": 11000}, "trend_line": 1456.491585, "activity_lines": {"activity_5": 1505.624927, "activity_10": 1503.952528, "activity_20": 1488.791171, "activity_30": 1474.3786}, "trend_signal": 1, "fair_value": 1285.844139, "relative_strength": -10.573671, "rate_of_change": 0.2929336987534551, "market_dynamics": 0.040677, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1519.987508, "high": 1530.988636, "low": 1503.485846, "close": 1512.653442, "volume": 10200}, "trend_line": 1460.179712, "activity_lines": {"activity_5": 1508.680802, "activity_10": 1505.836059, "activity_20": 1492.459924, "activity_30": 1478.001945}, "trend_signal": 1, "fair_value": 1287.370537, "relative_strength": -7.548725, "rate_of_change": 0.2532199319229244, "market_dynamics": 0.09906, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1530.071835, "high": 1530.071835, "low": 1506.236084, "close": 1525.488159, "volume": 3000}, "trend_line": 1464.061845, "activity_lines": {"activity_5": 1514.975919, "activity_10": 1509.936497, "activity_20": 1496.89931, "activity_30": 1482.215394}, "trend_signal": 1, "fair_value": 1288.91747, "relative_strength": -7.76996, "rate_of_change": 0.26586679489489023, "market_dynamics": 0.178299, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1529.155163, "high": 1529.155163, "low": 1466.815562, "close": 1485.150757, "volume": 6600}, "trend_line": 1466.394812, "activity_lines": {"activity_5": 1506.358415, "activity_10": 1506.052792, "activity_20": 1497.12616, "activity_30": 1483.575969}, "trend_signal": 1, "fair_value": 1290.102931, "relative_strength": -4.05472, "rate_of_change": 0.1593489378858892, "market_dynamics": -0.000452, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1485.150565, "high": 1512.653442, "low": 1473.23269, "close": 1512.653442, "volume": 6700}, "trend_line": 1468.650826, "activity_lines": {"activity_5": 1508.375277, "activity_10": 1507.252914, "activity_20": 1499.747589, "activity_30": 1486.560396}, "trend_signal": 1, "fair_value": 1291.387518, "relative_strength": -4.338982, "rate_of_change": 0.15384765286526736, "market_dynamics": -0.279665, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1521.82101, "high": 1552.074102, "low": 1517.237138, "close": 1541.989746, "volume": 6700}, "trend_line": 1471.826257, "activity_lines": {"activity_5": 1518.642969, "activity_10": 1513.703567, "activity_20": 1504.853191, "activity_30": 1491.29194}, "trend_signal": 1, "fair_value": 1292.505161, "relative_strength": -3.054622, "rate_of_change": 0.2162141568155077, "market_dynamics": -0.433745, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1541.989683, "high": 1556.657837, "low": 1541.072923, "close": 1541.989746, "volume": 3400}, "trend_line": 1475.177055, "activity_lines": {"activity_5": 1527.443848, "activity_10": 1519.604164, "activity_20": 1509.680519, "activity_30": 1495.818616}, "trend_signal": 1, "fair_value": 1293.545629, "relative_strength": -2.849304, "rate_of_change": 0.22766260515219008, "market_dynamics": -0.552648, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1544.740037, "high": 1553.907715, "low": 1531.905401, "close": 1550.240601, "volume": 3400}, "trend_line": 1479.007471, "activity_lines": {"activity_5": 1537.039258, "activity_10": 1526.188166, "activity_20": 1514.923514, "activity_30": 1500.661426}, "trend_signal": 1, "fair_value": 1294.798481, "relative_strength": -3.659493, "rate_of_change": 0.259658051690601, "market_dynamics": -0.211884, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.57456, "high": 1557.57456, "low": 1537.405849, "close": 1540.156128, "volume": 3900}, "trend_line": 1482.881681, "activity_lines": {"activity_5": 1541.623014, "activity_10": 1530.088541, "activity_20": 1518.546888, "activity_30": 1504.6065}, "trend_signal": 1, "fair_value": 1296.048427, "relative_strength": -3.853172, "rate_of_change": 0.26194661460233937, "market_dynamics": -0.026005, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1540.156221, "high": 1545.656738, "low": 1532.822115, "close": 1545.656738, "volume": 3000}, "trend_line": 1488.137545, "activity_lines": {"activity_5": 1544.373283, "activity_10": 1534.388967, "activity_20": 1522.130978, "activity_30": 1508.656504}, "trend_signal": 1, "fair_value": 1297.266749, "relative_strength": -3.080479, "rate_of_change": 0.3544358304066185, "market_dynamics": 0.01585, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.157273, "high": 1552.074021, "low": 1533.73888, "close": 1534.65564, "volume": 4600}, "trend_line": 1492.442171, "activity_lines": {"activity_5": 1541.256299, "activity_10": 1535.672423, "activity_20": 1524.217697, "activity_30": 1511.657671}, "trend_signal": 1, "fair_value": 1298.512305, "relative_strength": -4.23241, "rate_of_change": 0.2892626433936166, "market_dynamics": -0.043166, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1543.823249, "high": 1578.660115, "low": 1540.156175, "close": 1555.741089, "volume": 9500}, "trend_line": 1497.04047, "activity_lines": {"activity_5": 1545.656738, "activity_10": 1540.522905, "activity_20": 1528.03316, "activity_30": 1515.741473}, "trend_signal": 1, "fair_value": 1299.990777, "relative_strength": -3.302668, "rate_of_change": 0.30810567332863165, "market_dynamics": 0.023452, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1555.74117, "high": 1555.74117, "low": 1533.738921, "close": 1541.072998, "volume": 4300}, "trend_line": 1500.15612, "activity_lines": {"activity_5": 1544.251058, "activity_10": 1541.923049, "activity_20": 1530.215923, "activity_30": 1518.582281}, "trend_signal": 1, "fair_value": 1301.560438, "relative_strength": -3.660937, "rate_of_change": 0.2081206261578344, "market_dynamics": -0.064115, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1534.65557, "high": 1654.103012, "low": 1534.65557, "close": 1644.731323, "volume": 34900}, "trend_line": 1507.048539, "activity_lines": {"activity_5": 1578.009326, "activity_10": 1561.886801, "activity_20": 1542.026439, "activity_30": 1527.909713}, "trend_signal": 1, "fair_value": 1303.743129, "relative_strength": 0.194006, "rate_of_change": 0.45944678077904255, "market_dynamics": 0.400245, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1636.296857, "high": 1640.045532, "low": 1625.050762, "close": 1638.171143, "volume": 8000}, "trend_line": 1513.400793, "activity_lines": {"activity_5": 1602.609188, "activity_10": 1577.756328, "activity_20": 1552.474094, "activity_30": 1536.369236}, "trend_signal": 1, "fair_value": 1305.894056, "relative_strength": -3.417856, "rate_of_change": 0.421502946694415, "market_dynamics": 0.842125, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1632.548148, "high": 1646.60568, "low": 1625.050746, "close": 1625.987915, "volume": 8200}, "trend_line": 1518.148645, "activity_lines": {"activity_5": 1616.980347, "activity_10": 1589.128582, "activity_20": 1561.141911, "activity_30": 1543.632921}, "trend_signal": 1, "fair_value": 1307.956597, "relative_strength": -4.719601, "rate_of_change": 0.3137207289675291, "market_dynamics": 1.051379, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1629.736676, "high": 1635.359654, "low": 1627.862303, "close": 1634.422485, "volume": 3900}, "trend_line": 1523.820638, "activity_lines": {"activity_5": 1628.074211, "activity_10": 1600.507156, "activity_20": 1570.068967, "activity_30": 1551.13446}, "trend_signal": 1, "fair_value": 1310.253276, "relative_strength": -1.502958, "rate_of_change": 0.37361249299800475, "market_dynamics": 1.456473, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.548216, "high": 1639.108398, "low": 1626.92503, "close": 1637.233887, "volume": 4500}, "trend_line": 1531.334774, "activity_lines": {"activity_5": 1634.859782, "activity_10": 1610.716298, "activity_20": 1578.609709, "activity_30": 1558.451443}, "trend_signal": 1, "fair_value": 1312.758338, "relative_strength": 4.827678, "rate_of_change": 0.4931115783982451, "market_dynamics": 1.330816, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.233954, "high": 1745.008399, "low": 1623.176495, "close": 1626.925171, "volume": 34400}, "trend_line": 1538.169141, "activity_lines": {"activity_5": 1631.798389, "activity_10": 1617.469431, "activity_20": 1585.531773, "activity_30": 1564.618566}, "trend_signal": 1, "fair_value": 1315.387679, "relative_strength": 9.060546, "rate_of_change": 0.4463012997574727, "market_dynamics": 1.334274, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1603.495883, "high": 1626.925104, "low": 1508.841757, "close": 1584.752563, "volume": 20600}, "trend_line": 1542.619873, "activity_lines": {"activity_5": 1615.866536, "activity_10": 1614.977199, "activity_20": 1587.867054, "activity_30": 1567.623948}, "trend_signal": 1, "fair_value": 1317.726104, "relative_strength": 8.709309, "rate_of_change": 0.2893525738727596, "market_dynamics": 1.047409, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1585.689609, "high": 1611.930388, "low": 1570.69496, "close": 1584.752563, "volume": 8500}, "trend_line": 1546.245524, "activity_lines": {"activity_5": 1603.495923, "activity_10": 1611.774134, "activity_20": 1589.749867, "activity_30": 1570.342186}, "trend_signal": 1, "fair_value": 1320.069675, "relative_strength": 0.080652, "rate_of_change": 0.23503204279022236, "market_dynamics": 0.680617, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1581.003835, "high": 1612.86761, "low": 1580.066666, "close": 1590.375488, "volume": 9800}, "trend_line": 1549.050171, "activity_lines": {"activity_5": 1595.748641, "activity_10": 1608.682566, "activity_20": 1591.859792, "activity_30": 1573.18928}, "trend_signal": 1, "fair_value": 1322.475014, "relative_strength": -0.285023, "rate_of_change": 0.18138432457639628, "market_dynamics": 0.253088, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1590.375612, "high": 1598.810007, "low": 1566.946267, "close": 1593.187012, "volume": 12900}, "trend_line": 1552.498592, "activity_lines": {"activity_5": 1591.875, "activity_10": 1605.472467, "activity_20": 1593.867376, "activity_30": 1576.036818}, "trend_signal": 1, "fair_value": 1324.826347, "relative_strength": -0.77981, "rate_of_change": 0.2226151912028565, "market_dynamics": -0.205008, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1599.747246, "high": 1611.930441, "low": 1566.94639, "close": 1592.25, "volume": 8100}, "trend_line": 1555.91578, "activity_lines": {"activity_5": 1590.62548, "activity_10": 1601.144476, "activity_20": 1595.463345, "activity_30": 1578.601425}, "trend_signal": 1, "fair_value": 1327.166527, "relative_strength": 5.273059, "rate_of_change": 0.22010892748043948, "market_dynamics": -0.398629, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1561.323345, "high": 1593.187102, "low": 1554.763165, "close": 1581.003906, "volume": 15600}, "trend_line": 1558.346924, "activity_lines": {"activity_5": 1587.93894, "activity_10": 1595.725945, "activity_20": 1595.478262, "activity_30": 1580.220014}, "trend_signal": 1, "fair_value": 1329.295706, "relative_strength": 3.928088, "rate_of_change": 0.1562516449315723, "market_dynamics": -0.470838, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1581.003873, "high": 1591.312675, "low": 1565.071986, "close": 1586.626831, "volume": 3500}, "trend_line": 1560.843262, "activity_lines": {"activity_5": 1587.376619, "activity_10": 1592.369169, "activity_20": 1595.703216, "activity_30": 1582.044524}, "trend_signal": 1, "fair_value": 1331.414625, "relative_strength": 1.215567, "rate_of_change": 0.16019141575949558, "market_dynamics": -0.606937, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1569.757828, "high": 1620.364978, "low": 1569.757828, "close": 1597.872925, "volume": 11300}, "trend_line": 1564.20341, "activity_lines": {"activity_5": 1590.438045, "activity_10": 1591.772794, "activity_20": 1596.78667, "activity_30": 1584.433535}, "trend_signal": 1, "fair_value": 1333.554186, "relative_strength": -3.221183, "rate_of_change": 0.21527773363319175, "market_dynamics": -0.654457, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1571.632129, "high": 1620.364908, "low": 1571.632129, "close": 1593.187012, "volume": 15800}, "trend_line": 1567.193449, "activity_lines": {"activity_5": 1591.437671, "activity_10": 1590.988972, "activity_20": 1597.157736, "activity_30": 1586.303445}, "trend_signal": 1, "fair_value": 1335.679143, "relative_strength": -0.271354, "rate_of_change": 0.19115410316104758, "market_dynamics": -0.693683, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1593.187012, "high": 1610.993289, "low": 1591.312622, "close": 1593.187012, "volume": 8100}, "trend_line": 1570.061255, "activity_lines": {"activity_5": 1592.437297, "activity_10": 1591.006001, "activity_20": 1597.324295, "activity_30": 1587.980449}, "trend_signal": 1, "fair_value": 1337.79381, "relative_strength": -2.515746, "rate_of_change": 0.18298991753888916, "market_dynamics": -0.781213, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.375523, "high": 1616.616232, "low": 1588.501168, "close": 1593.187012, "volume": 13300}, "trend_line": 1573.509676, "activity_lines": {"activity_5": 1593.374455, "activity_10": 1591.636453, "activity_20": 1597.238326, "activity_30": 1589.472433}, "trend_signal": 1, "fair_value": 1339.908477, "relative_strength": -0.721643, "rate_of_change": 0.21963608037699306, "market_dynamics": -0.738249, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1597.872838, "high": 1620.364889, "low": 1572.569421, "close": 1580.066772, "volume": 25900}, "trend_line": 1575.512317, "activity_lines": {"activity_5": 1589.125993, "activity_10": 1589.728052, "activity_20": 1595.676476, "activity_30": 1589.895472}, "trend_signal": 1, "fair_value": 1341.954476, "relative_strength": 1.436234, "rate_of_change": 0.12727223928428133, "market_dynamics": -0.75728, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1580.066701, "high": 1610.993238, "low": 1546.328723, "close": 1592.25, "volume": 41500}, "trend_line": 1578.165535, "activity_lines": {"activity_5": 1589.375944, "activity_10": 1590.11998, "activity_20": 1595.05869, "activity_30": 1590.975322}, "trend_signal": 1, "fair_value": 1344.057992, "relative_strength": 1.919314, "rate_of_change": 0.16840350731451323, "market_dynamics": -0.66188, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.255158, "high": 1593.187029, "low": 1501.344482, "close": 1593.187012, "volume": 11500}, "trend_line": 1580.422164, "activity_lines": {"activity_5": 1590.313094, "activity_10": 1590.648191, "activity_20": 1594.356291, "activity_30": 1591.94445}, "trend_signal": 1, "fair_value": 1346.229254, "relative_strength": -1.62562, "rate_of_change": 0.14299064007882895, "market_dynamics": -0.610893, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1593.187012, "high": 1602.5587, "low": 1589.438336, "close": 1595.061401, "volume": 6300}, "trend_line": 1584.085852, "activity_lines": {"activity_5": 1591.875041, "activity_10": 1591.517201, "activity_20": 1593.584243, "activity_30": 1592.888917}, "trend_signal": 1, "fair_value": 1348.088402, "relative_strength": 0.719855, "rate_of_change": 0.2318170475872841, "market_dynamics": -0.520653, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1590.375523, "high": 1598.810061, "low": 1585.689697, "close": 1585.689697, "volume": 2800}, "trend_line": 1586.520394, "activity_lines": {"activity_5": 1590.188126, "activity_10": 1590.631148, "activity_20": 1592.156176, "activity_30": 1592.99239}, "trend_signal": 1, "fair_value": 1349.650809, "relative_strength": 1.144599, "rate_of_change": 0.15368750354825877, "market_dynamics": -0.598134, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1586.626882, "high": 1612.867676, "low": 1583.815374, "close": 1612.867676, "volume": 6100}, "trend_line": 1588.882992, "activity_lines": {"activity_5": 1598.06036, "activity_10": 1594.601349, "activity_20": 1593.566399, "activity_30": 1594.692215}, "trend_signal": 1, "fair_value": 1351.361711, "relative_strength": 3.121028, "rate_of_change": 0.14891696374879138, "market_dynamics": -0.508613, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1620.364903, "high": 1730.950898, "low": 1605.370202, "close": 1667.223389, "volume": 18800}, "trend_line": 1593.057446, "activity_lines": {"activity_5": 1621.864437, "activity_10": 1607.977302, "activity_20": 1600.215834, "activity_30": 1599.746434}, "trend_signal": 1, "fair_value": 1353.405611, "relative_strength": 4.293815, "rate_of_change": 0.262728849198983, "market_dynamics": -0.044075, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1657.851787, "high": 1692.526983, "low": 1657.851787, "close": 1669.097778, "volume": 4600}, "trend_line": 1597.019352, "activity_lines": {"activity_5": 1641.295085, "activity_10": 1620.433134, "activity_20": 1606.887587, "activity_30": 1604.652262}, "trend_signal": 1, "fair_value": 1355.77022, "relative_strength": 3.539691, "rate_of_change": 0.24869825064676288, "market_dynamics": 0.270631, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1667.223507, "high": 1680.343872, "low": 1640.045375, "close": 1640.982544, "volume": 6000}, "trend_line": 1600.380233, "activity_lines": {"activity_5": 1646.29327, "activity_10": 1626.39691, "activity_20": 1610.729967, "activity_30": 1607.488597}, "trend_signal": 1, "fair_value": 1357.748808, "relative_strength": 3.902434, "rate_of_change": 0.21044710546501022, "market_dynamics": 0.629289, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.731412, "high": 1674.164254, "low": 1587.008106, "close": 1630.1073, "volume": 26100}, "trend_line": 1603.195251, "activity_lines": {"activity_5": 1644.604964, "activity_10": 1629.51436, "activity_20": 1613.469668, "activity_30": 1609.406472}, "trend_signal": 1, "fair_value": 1359.619981, "relative_strength": -0.752287, "rate_of_change": 0.17589682388935185, "market_dynamics": 0.823025, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1631.065071, "high": 1637.76939, "low": 1631.065071, "close": 1632.980591, "volume": 900}, "trend_line": 1606.47275, "activity_lines": {"activity_5": 1640.913249, "activity_10": 1632.482948, "activity_20": 1616.267042, "activity_30": 1611.328107}, "trend_signal": 1, "fair_value": 1361.830854, "relative_strength": 0.4652, "rate_of_change": 0.20443542344299315, "market_dynamics": 0.583658, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1632.980591, "high": 1633.938351, "low": 1600.416801, "close": 1609.036499, "volume": 4800}, "trend_line": 1608.249264, "activity_lines": {"activity_5": 1627.899308, "activity_10": 1630.135995, "activity_20": 1616.554369, "activity_30": 1611.49351}, "trend_signal": 1, "fair_value": 1363.915013, "relative_strength": 0.758065, "rate_of_change": 0.11058475781802922, "market_dynamics": 0.326435, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1609.036499, "high": 1644.47369, "low": 1603.290016, "close": 1630.1073, "volume": 2800}, "trend_line": 1611.217074, "activity_lines": {"activity_5": 1625.788094, "activity_10": 1631.314888, "activity_20": 1618.759577, "activity_30": 1612.903706}, "trend_signal": 1, "fair_value": 1366.219917, "relative_strength": 3.972821, "rate_of_change": 0.18453669256582803, "market_dynamics": 0.197813, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1628.191891, "high": 1636.81173, "low": 1581.261532, "close": 1605.205566, "volume": 10200}, "trend_line": 1609.899548, "activity_lines": {"activity_5": 1617.975667, "activity_10": 1627.294915, "activity_20": 1618.41738, "activity_30": 1612.515867}, "trend_signal": 1, "fair_value": 1368.488352, "relative_strength": -1.321543, "rate_of_change": -0.08177209770555201, "market_dynamics": -0.05964, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1609.036647, "high": 1641.600515, "low": 1609.036647, "close": 1630.1073, "volume": 3200}, "trend_line": 1609.630754, "activity_lines": {"activity_5": 1620.84895, "activity_10": 1627.618091, "activity_20": 1620.385084, "activity_30": 1613.819593}, "trend_signal": 1, "fair_value": 1370.900349, "relative_strength": 1.119976, "rate_of_change": -0.016696321229110054, "market_dynamics": -0.130751, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1630.1073, "high": 1639.684895, "low": 1580.303783, "close": 1627.234131, "volume": 13700}, "trend_line": 1609.672294, "activity_lines": {"activity_5": 1622.76451, "activity_10": 1626.611279, "activity_20": 1621.845326, "activity_30": 1614.955295}, "trend_signal": 1, "fair_value": 1373.411732, "relative_strength": 2.909236, "rate_of_change": 0.002580716098814104, "market_dynamics": -0.075787, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1603.290063, "high": 1674.164295, "low": 1603.290063, "close": 1609.994385, "volume": 9200}, "trend_line": 1608.858024, "activity_lines": {"activity_5": 1619.316585, "activity_10": 1622.20876, "activity_20": 1621.470321, "activity_30": 1614.976075}, "trend_signal": 1, "fair_value": 1375.70551, "relative_strength": 0.78415, "rate_of_change": -0.050586072894168777, "market_dynamics": -0.210342, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1609.036677, "high": 1671.290903, "low": 1599.459074, "close": 1612.867554, "volume": 13900}, "trend_line": 1608.045813, "activity_lines": {"activity_5": 1616.762525, "activity_10": 1619.369163, "activity_20": 1621.311229, "activity_30": 1615.234754}, "trend_signal": 1, "fair_value": 1378.189056, "relative_strength": 1.793351, "rate_of_change": -0.050483696378664046, "market_dynamics": -0.254568, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1628.191893, "high": 1628.191893, "low": 1596.585815, "close": 1623.403076, "volume": 1100}, "trend_line": 1607.92841, "activity_lines": {"activity_5": 1618.869621, "activity_10": 1619.467483, "activity_20": 1622.061803, "activity_30": 1616.225545}, "trend_signal": 1, "fair_value": 1380.590206, "relative_strength": 6.619295, "rate_of_change": -0.007300973582396779, "market_dynamics": -0.41688, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1623.403076, "high": 1650.220203, "low": 1623.403076, "close": 1646.389282, "volume": 4200}, "trend_line": 1609.982967, "activity_lines": {"activity_5": 1627.425618, "activity_10": 1624.064739, "activity_20": 1624.857654, "activity_30": 1618.706892}, "trend_signal": 1, "fair_value": 1383.245798, "relative_strength": 8.571524, "rate_of_change": 0.12777664647395165, "market_dynamics": -0.531433, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1646.389278, "high": 1650.220339, "low": 1613.825462, "close": 1642.558228, "volume": 4200}, "trend_line": 1611.909823, "activity_lines": {"activity_5": 1633.619133, "activity_10": 1627.669405, "activity_20": 1627.035298, "activity_30": 1620.808522}, "trend_signal": 1, "fair_value": 1386.037472, "relative_strength": 7.562454, "rate_of_change": 0.1196817630679967, "market_dynamics": -0.532798, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1631.065067, "high": 1647.346985, "low": 1627.234065, "close": 1635.853882, "volume": 3800}, "trend_line": 1613.425769, "activity_lines": {"activity_5": 1636.556258, "activity_10": 1629.880959, "activity_20": 1628.276855, "activity_30": 1622.3533}, "trend_signal": 1, "fair_value": 1388.78617, "relative_strength": 5.007201, "rate_of_change": 0.09404657620229574, "market_dynamics": -0.562692, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1630.107319, "high": 1642.558197, "low": 1630.107319, "close": 1640.6427, "volume": 3700}, "trend_line": 1615.007625, "activity_lines": {"activity_5": 1639.36569, "activity_10": 1632.475619, "activity_20": 1629.766852, "activity_30": 1624.109231}, "trend_signal": 1, "fair_value": 1391.554857, "relative_strength": 6.56965, "rate_of_change": 0.09804330824469533, "market_dynamics": -0.417411, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1640.642704, "high": 1647.347023, "low": 1603.290053, "close": 1633.938354, "volume": 10100}, "trend_line": 1616.397237, "activity_lines": {"activity_5": 1638.088664, "activity_10": 1633.659754, "activity_20": 1630.392361, "activity_30": 1625.330568}, "trend_signal": 1, "fair_value": 1394.371596, "relative_strength": 16.111687, "rate_of_change": 0.08604368044392006, "market_dynamics": -0.310841, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1519.007155, "high": 1637.769395, "low": 1494.105399, "close": 1626.276245, "volume": 6100}, "trend_line": 1617.906315, "activity_lines": {"activity_5": 1633.555249, "activity_10": 1632.928365, "activity_20": 1630.103016, "activity_30": 1625.967923}, "trend_signal": 1, "fair_value": 1397.535468, "relative_strength": 15.713362, "rate_of_change": 0.09336059017280077, "market_dynamics": -0.316275, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1603.290016, "high": 1646.389314, "low": 1603.290016, "close": 1623.403076, "volume": 4700}, "trend_line": 1619.13219, "activity_lines": {"activity_5": 1629.40498, "activity_10": 1631.744236, "activity_20": 1629.346767, "activity_30": 1626.322553}, "trend_signal": 1, "fair_value": 1400.659502, "relative_strength": 11.360025, "rate_of_change": 0.07576922029629926, "market_dynamics": -0.323954, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1623.403076, "high": 1699.065959, "low": 1569.76838, "close": 1625.318481, "volume": 10400}, "trend_line": 1620.047042, "activity_lines": {"activity_5": 1627.17019, "activity_10": 1630.978018, "activity_20": 1628.72277, "activity_30": 1626.721669}, "trend_signal": 1, "fair_value": 1403.581626, "relative_strength": 8.165815, "rate_of_change": 0.05650261329186979, "market_dynamics": -0.431495, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1625.318481, "high": 1675.12199, "low": 1615.740879, "close": 1622.445313, "volume": 24300}, "trend_line": 1621.022319, "activity_lines": {"activity_5": 1624.680037, "activity_10": 1629.410787, "activity_20": 1628.024684, "activity_30": 1626.876396}, "trend_signal": 1, "fair_value": 1406.501397, "relative_strength": 4.498841, "rate_of_change": 0.060200535831107405, "market_dynamics": -0.464082, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1628.191772, "high": 1633.938332, "low": 1628.191772, "close": 1632.022827, "volume": 1300}, "trend_line": 1622.316846, "activity_lines": {"activity_5": 1626.595548, "activity_10": 1629.41078, "activity_20": 1628.460897, "activity_30": 1627.586106}, "trend_signal": 1, "fair_value": 1409.541464, "relative_strength": 3.080823, "rate_of_change": 0.07985867836777245, "market_dynamics": -0.523523, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1628.19178, "high": 1637.76949, "low": 1625.318481, "close": 1625.318481, "volume": 3600}, "trend_line": 1623.387895, "activity_lines": {"activity_5": 1626.403979, "activity_10": 1628.035078, "activity_20": 1628.301266, "activity_30": 1627.77976}, "trend_signal": 1, "fair_value": 1412.559973, "relative_strength": 1.833511, "rate_of_change": 0.0660197175811198, "market_dynamics": -0.606752, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1625.318481, "high": 1645.431519, "low": 1625.318481, "close": 1627.234131, "volume": 2900}, "trend_line": 1624.96014, "activity_lines": {"activity_5": 1626.914811, "activity_10": 1627.390782, "activity_20": 1628.346882, "activity_30": 1628.027904}, "trend_signal": 1, "fair_value": 1415.585408, "relative_strength": 3.396024, "rate_of_change": 0.09684961954208972, "market_dynamics": -0.580795, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1627.234013, "high": 1648.304802, "low": 1627.234013, "close": 1646.389282, "volume": 6500}, "trend_line": 1626.764783, "activity_lines": {"activity_5": 1633.55529, "activity_10": 1630.507861, "activity_20": 1630.244162, "activity_30": 1629.410429}, "trend_signal": 1, "fair_value": 1418.696148, "relative_strength": 2.247125, "rate_of_change": 0.11105767800557677, "market_dynamics": -0.47612, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1646.389305, "high": 1656.924664, "low": 1624.360801, "close": 1645.431519, "volume": 2700}, "trend_line": 1628.506266, "activity_lines": {"activity_5": 1638.471794, "activity_10": 1633.259248, "activity_20": 1631.872356, "activity_30": 1630.614735}, "trend_signal": 1, "fair_value": 1421.865006, "relative_strength": 2.610121, "rate_of_change": 0.10705192405188774, "market_dynamics": -0.274463, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1647.347044, "high": 1647.347044, "low": 1609.036533, "close": 1616.698608, "volume": 4400}, "trend_line": 1629.227507, "activity_lines": {"activity_5": 1632.278247, "activity_10": 1630.699401, "activity_20": 1630.69111, "activity_30": 1629.852951}, "trend_signal": 1, "fair_value": 1424.924645, "relative_strength": 0.450986, "rate_of_change": 0.044288500146303, "market_dynamics": -0.376204, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1616.698647, "high": 1633.938351, "low": 1616.698647, "close": 1628.191772, "volume": 5500}, "trend_line": 1630.644242, "activity_lines": {"activity_5": 1630.93737, "activity_10": 1630.542669, "activity_20": 1630.549723, "activity_30": 1629.786129}, "trend_signal": 0, "fair_value": 1428.079376, "relative_strength": -0.444901, "rate_of_change": 0.08695746873367864, "market_dynamics": -0.48892, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1628.191772, "high": 1664.200793, "low": 1627.234013, "close": 1654.411377, "volume": 9500}, "trend_line": 1632.029032, "activity_lines": {"activity_5": 1638.144808, "activity_10": 1635.11831, "activity_20": 1632.914562, "activity_30": 1631.319493}, "trend_signal": 0, "fair_value": 1431.268314, "relative_strength": -3.229479, "rate_of_change": 0.08492287675829165, "market_dynamics": -0.435367, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.390323, "high": 1661.263973, "low": 1637.769409, "close": 1639.727295, "volume": 4700}, "trend_line": 1631.112496, "activity_lines": {"activity_5": 1638.645736, "activity_10": 1636.460332, "activity_20": 1633.751501, "activity_30": 1631.816155}, "trend_signal": 1, "fair_value": 1434.304222, "relative_strength": -3.319563, "rate_of_change": -0.05615929508783094, "market_dynamics": -0.47819, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1638.748413, "high": 1652.453597, "low": 1634.832587, "close": 1639.727295, "volume": 2200}, "trend_line": 1630.13348, "activity_lines": {"activity_5": 1639.590796, "activity_10": 1637.540374, "activity_20": 1634.446856, "activity_30": 1632.371948}, "trend_signal": 1, "fair_value": 1437.382967, "relative_strength": -2.816415, "rate_of_change": -0.0600213659328131, "market_dynamics": -0.168113, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1638.748415, "high": 1662.24292, "low": 1638.748415, "close": 1641.685181, "volume": 4600}, "trend_line": 1630.156901, "activity_lines": {"activity_5": 1641.568766, "activity_10": 1638.662178, "activity_20": 1635.200772, "activity_30": 1633.117219}, "trend_signal": 1, "fair_value": 1440.426071, "relative_strength": -3.328748, "rate_of_change": 0.001436753510522249, "market_dynamics": 0.125972, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.685178, "high": 1663.221919, "low": 1638.748413, "close": 1659.306152, "volume": 2600}, "trend_line": 1631.130196, "activity_lines": {"activity_5": 1647.754622, "activity_10": 1642.812116, "activity_20": 1637.545818, "activity_30": 1634.997816}, "trend_signal": 1, "fair_value": 1443.57142, "relative_strength": -6.003884, "rate_of_change": 0.05970560253451378, "market_dynamics": 0.210206, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1659.306133, "high": 1693.569063, "low": 1643.643066, "close": 1664.200806, "volume": 18100}, "trend_line": 1632.17087, "activity_lines": {"activity_5": 1653.497738, "activity_10": 1647.234033, "activity_20": 1640.295513, "activity_30": 1637.131404}, "trend_signal": 1, "fair_value": 1446.673179, "relative_strength": -4.013596, "rate_of_change": 0.06380079300548082, "market_dynamics": 0.627748, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1662.242922, "high": 1682.800781, "low": 1649.516681, "close": 1682.800781, "volume": 9100}, "trend_line": 1634.629679, "activity_lines": {"activity_5": 1664.788216, "activity_10": 1654.365643, "activity_20": 1644.713574, "activity_30": 1640.39785}, "trend_signal": 1, "fair_value": 1449.899523, "relative_strength": -5.095042, "rate_of_change": 0.1506465435202856, "market_dynamics": 1.068652, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1682.800707, "high": 1682.800777, "low": 1655.39034, "close": 1678.88501, "volume": 3600}, "trend_line": 1636.255603, "activity_lines": {"activity_5": 1671.901872, "activity_10": 1660.123267, "activity_20": 1648.535148, "activity_30": 1643.253032}, "trend_signal": 1, "fair_value": 1453.106121, "relative_strength": -8.594677, "rate_of_change": 0.09946742194200478, "market_dynamics": 1.299077, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1673.990222, "high": 1685.737609, "low": 1664.200806, "close": 1684.758667, "volume": 5300}, "trend_line": 1638.907373, "activity_lines": {"activity_5": 1678.362899, "activity_10": 1666.340583, "activity_20": 1652.734012, "activity_30": 1646.382262}, "trend_signal": 1, "fair_value": 1456.312889, "relative_strength": -6.589806, "rate_of_change": 0.1620633105938976, "market_dynamics": 1.41656, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1685.737558, "high": 1731.747812, "low": 1663.221933, "close": 1671.053467, "volume": 22000}, "trend_line": 1640.272245, "activity_lines": {"activity_5": 1677.38396, "activity_10": 1668.828589, "activity_20": 1655.385617, "activity_30": 1648.456204}, "trend_signal": 1, "fair_value": 1459.608507, "relative_strength": -7.445842, "rate_of_change": 0.08327938616211869, "market_dynamics": 1.360859, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1671.053467, "high": 1682.800704, "low": 1661.263988, "close": 1670.074463, "volume": 16300}, "trend_line": 1641.700256, "activity_lines": {"activity_5": 1675.295532, "activity_10": 1670.359291, "activity_20": 1657.730758, "activity_30": 1650.378928}, "trend_signal": 1, "fair_value": 1462.871076, "relative_strength": -7.939171, "rate_of_change": 0.08705938933935746, "market_dynamics": 1.18532, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.011288, "high": 1678.884998, "low": 1662.242989, "close": 1667.137695, "volume": 24600}, "trend_line": 1643.605033, "activity_lines": {"activity_5": 1671.836605, "activity_10": 1671.071251, "activity_20": 1659.573963, "activity_30": 1652.020053}, "trend_signal": 1, "fair_value": 1466.125529, "relative_strength": -11.450686, "rate_of_change": 0.11602465145744408, "market_dynamics": 1.115974, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1667.137712, "high": 1680.842896, "low": 1667.137695, "close": 1674.969238, "volume": 7900}, "trend_line": 1645.675089, "activity_lines": {"activity_5": 1672.032397, "activity_10": 1672.708758, "activity_20": 1661.96389, "activity_30": 1654.04355}, "trend_signal": 1, "fair_value": 1469.419474, "relative_strength": -11.385598, "rate_of_change": 0.1259460733228372, "market_dynamics": 1.011931, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1683.779651, "high": 1683.779714, "low": 1671.053409, "close": 1680.842896, "volume": 3400}, "trend_line": 1647.58975, "activity_lines": {"activity_5": 1674.447127, "activity_10": 1674.77344, "activity_20": 1664.663099, "activity_30": 1656.31244}, "trend_signal": 1, "fair_value": 1472.756426, "relative_strength": -11.557091, "rate_of_change": 0.11634501930532798, "market_dynamics": 0.905497, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1688.674455, "high": 1709.232231, "low": 1681.821863, "close": 1703.358521, "volume": 10100}, "trend_line": 1649.488725, "activity_lines": {"activity_5": 1684.628117, "activity_10": 1680.219913, "activity_20": 1669.274176, "activity_30": 1659.910426}, "trend_signal": 1, "fair_value": 1476.21629, "relative_strength": -11.019901, "rate_of_change": 0.11525775758193667, "market_dynamics": 1.030451, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1703.358521, "high": 1717.063721, "low": 1697.48487, "close": 1708.253174, "volume": 8000}, "trend_line": 1651.678556, "activity_lines": {"activity_5": 1694.286988, "activity_10": 1685.755371, "activity_20": 1673.979792, "activity_30": 1663.70168}, "trend_signal": 1, "fair_value": 1479.723594, "relative_strength": -14.883953, "rate_of_change": 0.13275816723149414, "market_dynamics": 1.207404, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1703.358566, "high": 1706.295394, "low": 1688.674441, "close": 1691.611206, "volume": 4800}, "trend_line": 1653.537134, "activity_lines": {"activity_5": 1695.853288, "activity_10": 1687.464065, "activity_20": 1676.714654, "activity_30": 1666.27798}, "trend_signal": 1, "fair_value": 1483.108154, "relative_strength": -14.606398, "rate_of_change": 0.11252661683160171, "market_dynamics": 1.209429, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1691.611273, "high": 1718.042603, "low": 1691.611273, "close": 1718.042603, "volume": 4100}, "trend_line": 1656.117131, "activity_lines": {"activity_5": 1704.598487, "activity_10": 1693.818277, "activity_20": 1681.751449, "activity_30": 1670.439624}, "trend_signal": 1, "fair_value": 1486.667502, "relative_strength": -16.028777, "rate_of_change": 0.156028972494793, "market_dynamics": 1.373876, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.97949, "high": 1727.832082, "low": 1690.632279, "close": 1703.358521, "volume": 7300}, "trend_line": 1658.431136, "activity_lines": {"activity_5": 1705.577434, "activity_10": 1696.790701, "activity_20": 1685.043993, "activity_30": 1673.487455}, "trend_signal": 1, "fair_value": 1490.100592, "relative_strength": -21.3488, "rate_of_change": 0.13972471854105542, "market_dynamics": 1.231557, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1718.042595, "high": 1728.811011, "low": 1703.358461, "close": 1704.337402, "volume": 5700}, "trend_line": 1661.033175, "activity_lines": {"activity_5": 1705.381633, "activity_10": 1699.602923, "activity_20": 1688.017097, "activity_30": 1676.44915}, "trend_signal": 1, "fair_value": 1493.502475, "relative_strength": -17.715393, "rate_of_change": 0.15689762110207417, "market_dynamics": 1.030641, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1713.14794, "high": 1751.326715, "low": 1693.569155, "close": 1739.579346, "volume": 9000}, "trend_line": 1664.905717, "activity_lines": {"activity_5": 1716.867888, "activity_10": 1708.217609, "activity_20": 1693.983979, "activity_30": 1681.516645}, "trend_signal": 1, "fair_value": 1497.076721, "relative_strength": -15.916157, "rate_of_change": 0.2331405572318004, "market_dynamics": 1.131799, "expectation": {"probability": 56.2517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1739.579326, "high": 1747.410857, "low": 1706.295376, "close": 1721.958374, "volume": 9100}, "trend_line": 1668.127047, "activity_lines": {"activity_5": 1720.392074, "activity_10": 1712.364757, "activity_20": 1697.867111, "activity_30": 1685.197461}, "trend_signal": 1, "fair_value": 1500.554076, "relative_strength": -13.528086, "rate_of_change": 0.19348422959375616, "market_dynamics": 1.030609, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1722.93738, "high": 1756.221313, "low": 1722.93738, "close": 1756.221313, "volume": 8500}, "trend_line": 1672.586247, "activity_lines": {"activity_5": 1733.314095, "activity_10": 1721.744791, "activity_20": 1704.621804, "activity_30": 1690.880962}, "trend_signal": 1, "fair_value": 1504.06365, "relative_strength": -14.372435, "rate_of_change": 0.2673177686327635, "market_dynamics": 1.134108, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1760.137195, "high": 1785.589597, "low": 1743.495186, "close": 1783.631714, "volume": 11100}, "trend_line": 1677.639876, "activity_lines": {"activity_5": 1752.827669, "activity_10": 1734.631223, "activity_20": 1713.432277, "activity_30": 1698.045186}, "trend_signal": 1, "fair_value": 1507.599001, "relative_strength": -13.146087, "rate_of_change": 0.30214459846625785, "market_dynamics": 1.355242, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1781.673818, "high": 1785.589655, "low": 1765.03181, "close": 1783.631714, "volume": 14800}, "trend_line": 1682.916984, "activity_lines": {"activity_5": 1766.989697, "activity_10": 1745.648768, "activity_20": 1721.566815, "activity_30": 1704.883369}, "trend_signal": 1, "fair_value": 1511.070096, "relative_strength": -13.440222, "rate_of_change": 0.3145554701872143, "market_dynamics": 1.462474, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1776.779122, "high": 1839.431396, "low": 1776.779122, "close": 1814.957886, "volume": 16000}, "trend_line": 1689.174443, "activity_lines": {"activity_5": 1786.307495, "activity_10": 1760.902468, "activity_20": 1732.092771, "activity_30": 1713.402137}, "trend_signal": 1, "fair_value": 1514.741999, "relative_strength": -9.307899, "rate_of_change": 0.37182220272845934, "market_dynamics": 1.664741, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1809.084236, "high": 1845.305076, "low": 1805.168469, "close": 1813.0, "volume": 14500}, "trend_line": 1694.728133, "activity_lines": {"activity_5": 1799.947428, "activity_10": 1773.860103, "activity_20": 1741.714371, "activity_30": 1721.390883}, "trend_signal": 1, "fair_value": 1518.646794, "relative_strength": -11.425006, "rate_of_change": 0.3287813181767373, "market_dynamics": 1.796762, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1826.0, "high": 1844.0, "low": 1785.0, "close": 1806.0, "volume": 7800}, "trend_line": 1700.080416, "activity_lines": {"activity_5": 1805.184587, "activity_10": 1783.337942, "activity_20": 1750.049308, "activity_30": 1728.569713}, "trend_signal": 1, "fair_value": 1522.5292, "relative_strength": -10.831803, "rate_of_change": 0.3158195639630621, "market_dynamics": 1.731265, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1818.0, "high": 1829.0, "low": 1799.0, "close": 1804.0, "volume": 14000}, "trend_line": 1706.323796, "activity_lines": {"activity_5": 1806.436499, "activity_10": 1790.852919, "activity_20": 1757.58846, "activity_30": 1735.274202}, "trend_signal": 1, "fair_value": 1526.460611, "relative_strength": -13.413282, "rate_of_change": 0.36724027529765324, "market_dynamics": 1.662992, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1810.0, "high": 1857.0, "low": 1805.0, "close": 1844.0, "volume": 10400}, "trend_line": 1713.517403, "activity_lines": {"activity_5": 1819.663859, "activity_10": 1803.810778, "activity_20": 1768.369319, "activity_30": 1744.156538}, "trend_signal": 1, "fair_value": 1530.890116, "relative_strength": -14.432596, "rate_of_change": 0.42158510693360546, "market_dynamics": 1.576072, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1844.0, "high": 1858.0, "low": 1810.0, "close": 1831.0, "volume": 8600}, "trend_line": 1719.403691, "activity_lines": {"activity_5": 1824.533333, "activity_10": 1811.865681, "activity_20": 1777.088528, "activity_30": 1751.73606}, "trend_signal": 1, "fair_value": 1535.25877, "relative_strength": -14.640427, "rate_of_change": 0.3435207596779758, "market_dynamics": 1.488136, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1831.0, "high": 1849.0, "low": 1803.0, "close": 1818.0, "volume": 11300}, "trend_line": 1725.346114, "activity_lines": {"activity_5": 1824.0, "activity_10": 1815.894753, "activity_20": 1783.80333, "activity_30": 1758.097112}, "trend_signal": 1, "fair_value": 1539.589054, "relative_strength": -14.119271, "rate_of_change": 0.34560952911202997, "market_dynamics": 1.39375, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1832.0, "high": 1841.0, "low": 1830.0, "close": 1830.0, "volume": 4900}, "trend_line": 1731.688538, "activity_lines": {"activity_5": 1827.133333, "activity_10": 1820.359433, "activity_20": 1790.942597, "activity_30": 1764.848976}, "trend_signal": 1, "fair_value": 1543.962538, "relative_strength": -14.695804, "rate_of_change": 0.3676029956271235, "market_dynamics": 1.266074, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1847.0, "high": 1948.0, "low": 1834.0, "close": 1927.0, "volume": 27800}, "trend_line": 1741.199032, "activity_lines": {"activity_5": 1861.0, "activity_10": 1841.119045, "activity_20": 1806.581718, "activity_30": 1777.449715}, "trend_signal": 1, "fair_value": 1548.272111, "relative_strength": -14.110764, "rate_of_change": 0.5492034965470147, "market_dynamics": 1.367165, "expectation": {"probability": 56.4096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1916.0, "high": 1985.0, "low": 1902.0, "close": 1950.0, "volume": 13600}, "trend_line": 1750.888827, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1863.45378, "activity_20": 1823.239138, "activity_30": 1790.920746}, "trend_signal": 1, "fair_value": 1552.616709, "relative_strength": -12.597314, "rate_of_change": 0.5565012857186107, "market_dynamics": 1.429337, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1972.0, "high": 2076.0, "low": 1927.0, "close": 2048.0, "volume": 15200}, "trend_line": 1763.682133, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1900.581818, "activity_20": 1848.055408, "activity_30": 1810.089209}, "trend_signal": 1, "fair_value": 1557.606374, "relative_strength": -10.974973, "rate_of_change": 0.7306749465024732, "market_dynamics": 1.622408, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2048.0, "high": 2075.0, "low": 1941.0, "close": 2040.0, "volume": 10100}, "trend_line": 1775.588774, "activity_lines": {"activity_5": 1995.066667, "activity_10": 1932.018182, "activity_20": 1870.491932, "activity_30": 1827.916168}, "trend_signal": 1, "fair_value": 1562.67403, "relative_strength": -5.805302, "rate_of_change": 0.6751012995605391, "market_dynamics": 1.77319, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1973.0, "high": 2049.0, "low": 1913.0, "close": 1961.0, "volume": 6500}, "trend_line": 1784.992607, "activity_lines": {"activity_5": 1995.733333, "activity_10": 1944.963636, "activity_20": 1883.745651, "activity_30": 1839.878182}, "trend_signal": 1, "fair_value": 1567.184689, "relative_strength": -6.056387, "rate_of_change": 0.5296177323094435, "market_dynamics": 1.40837, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 1962.0, "close": 1973.0, "volume": 5200}, "trend_line": 1794.600651, "activity_lines": {"activity_5": 1991.666667, "activity_10": 1957.272727, "activity_20": 1896.985288, "activity_30": 1852.007692}, "trend_signal": 1, "fair_value": 1571.761032, "relative_strength": -4.383933, "rate_of_change": 0.5382679996724526, "market_dynamics": 1.121499, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1961.0, "high": 2080.0, "low": 1950.0, "close": 2080.0, "volume": 13300}, "trend_line": 1808.232202, "activity_lines": {"activity_5": 2020.2, "activity_10": 1985.963636, "activity_20": 1919.131394, "activity_30": 1870.420553}, "trend_signal": 1, "fair_value": 1576.950204, "relative_strength": 1.063274, "rate_of_change": 0.7595868747960209, "market_dynamics": 1.00993, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2069.0, "high": 2100.0, "low": 2000.0, "close": 2031.0, "volume": 11700}, "trend_line": 1820.263053, "activity_lines": {"activity_5": 2023.733333, "activity_10": 2001.454545, "activity_20": 1934.821964, "activity_30": 1884.792669}, "trend_signal": 1, "fair_value": 1581.819654, "relative_strength": -0.350121, "rate_of_change": 0.6653377252486284, "market_dynamics": 0.84226, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1990.0, "close": 1990.0, "volume": 10900}, "trend_line": 1831.02513, "activity_lines": {"activity_5": 2014.733333, "activity_10": 2005.854545, "activity_20": 1945.220054, "activity_30": 1895.743439}, "trend_signal": 1, "fair_value": 1586.454386, "relative_strength": -8.261646, "rate_of_change": 0.5912374578093517, "market_dynamics": 0.830299, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 2013.0, "low": 1979.0, "close": 1985.0, "volume": 2700}, "trend_line": 1841.359489, "activity_lines": {"activity_5": 2007.4, "activity_10": 2006.218182, "activity_20": 1953.865566, "activity_30": 1905.677302}, "trend_signal": 1, "fair_value": 1590.983999, "relative_strength": -10.341469, "rate_of_change": 0.5644029036346404, "market_dynamics": 0.67354, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2011.0, "high": 2011.0, "low": 1970.0, "close": 1975.0, "volume": 4100}, "trend_line": 1851.164726, "activity_lines": {"activity_5": 1995.133333, "activity_10": 2001.945455, "activity_20": 1960.469274, "activity_30": 1914.29927}, "trend_signal": 1, "fair_value": 1595.55068, "relative_strength": -12.090169, "rate_of_change": 0.532499876236825, "market_dynamics": 0.285619, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1963.383439, "high": 2556.140137, "low": 1946.644463, "close": 2556.140137, "volume": 195300}, "trend_line": 1879.59078, "activity_lines": {"activity_5": 2176.446712, "activity_10": 2102.461843, "activity_20": 2021.508384, "activity_30": 1959.781555}, "trend_signal": 1, "fair_value": 1603.572832, "relative_strength": 14.229608, "rate_of_change": 1.535576688597729, "market_dynamics": 0.52157, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2538.416557, "high": 2658.54333, "low": 2363.149688, "close": 2461.614258, "volume": 65100}, "trend_line": 1904.702816, "activity_lines": {"activity_5": 2294.508789, "activity_10": 2174.770978, "activity_20": 2069.866418, "activity_30": 1997.331457}, "trend_signal": 1, "fair_value": 1610.966567, "relative_strength": 4.619607, "rate_of_change": 1.3360374112922595, "market_dynamics": 0.810156, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2501.984689, "high": 2501.984689, "low": 2262.715813, "close": 2344.441406, "volume": 30000}, "trend_line": 1926.463822, "activity_lines": {"activity_5": 2344.805632, "activity_10": 2218.2557, "activity_20": 2103.985817, "activity_30": 2025.701689}, "trend_signal": 1, "fair_value": 1617.766569, "relative_strength": 2.010913, "rate_of_change": 1.1424882568137051, "market_dynamics": 1.082825, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2365.118761, "high": 2365.118761, "low": 2142.589041, "close": 2316.871338, "volume": 27500}, "trend_line": 1946.42478, "activity_lines": {"activity_5": 2362.283024, "activity_10": 2251.192383, "activity_20": 2132.948821, "activity_30": 2050.88927}, "trend_signal": 1, "fair_value": 1624.350495, "relative_strength": -1.896689, "rate_of_change": 1.0361449704919565, "market_dynamics": 1.38562, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2317.855841, "high": 2544.324493, "low": 2317.855841, "close": 2405.489258, "volume": 21800}, "trend_line": 1969.829138, "activity_lines": {"activity_5": 2387.174968, "activity_10": 2293.771027, "activity_20": 2167.918907, "activity_30": 2080.506333}, "trend_signal": 1, "fair_value": 1631.508106, "relative_strength": -2.378962, "rate_of_change": 1.2024280743076032, "market_dynamics": 1.147352, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2338.5335, "high": 2363.149642, "low": 2334.594918, "close": 2336.564209, "volume": 1700}, "trend_line": 1990.903365, "activity_lines": {"activity_5": 2360.392611, "activity_10": 2315.954403, "activity_20": 2193.460468, "activity_30": 2104.16666}, "trend_signal": 1, "fair_value": 1638.162063, "relative_strength": -5.126581, "rate_of_change": 1.069850505988395, "market_dynamics": 0.845305, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2264.685032, "high": 2387.765784, "low": 2246.96141, "close": 2351.33374, "volume": 18000}, "trend_line": 2011.295178, "activity_lines": {"activity_5": 2353.171826, "activity_10": 2336.158345, "activity_20": 2218.063107, "activity_30": 2127.420233}, "trend_signal": 1, "fair_value": 1644.860113, "relative_strength": -3.347781, "rate_of_change": 1.0242492608374383, "market_dynamics": 0.68564, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2388.7505, "high": 2461.614183, "low": 2355.272546, "close": 2425.182373, "volume": 25900}, "trend_line": 2034.735978, "activity_lines": {"activity_5": 2377.919287, "activity_10": 2363.965061, "activity_20": 2247.221169, "activity_30": 2154.122633}, "trend_signal": 1, "fair_value": 1651.958484, "relative_strength": -7.22492, "rate_of_change": 1.165457972375244, "market_dynamics": 0.67195, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2461.614084, "high": 2504.938583, "low": 2432.074672, "close": 2501.0, "volume": 21000}, "trend_line": 2059.561934, "activity_lines": {"activity_5": 2422.556559, "activity_10": 2397.644394, "activity_20": 2280.708614, "activity_30": 2184.204182}, "trend_signal": 1, "fair_value": 1659.436075, "relative_strength": -1.452739, "rate_of_change": 1.2201069951297585, "market_dynamics": 0.659951, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2546.0, "high": 2849.0, "low": 2546.0, "close": 2726.0, "volume": 47600}, "trend_line": 2090.974211, "activity_lines": {"activity_5": 2529.918587, "activity_10": 2462.850999, "activity_20": 2332.429391, "activity_30": 2227.200187}, "trend_signal": 1, "fair_value": 1668.457144, "relative_strength": 6.940976, "rate_of_change": 1.5251921528279886, "market_dynamics": 0.952682, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2739.0, "high": 2739.0, "low": 2521.0, "close": 2575.0, "volume": 13300}, "trend_line": 2117.353154, "activity_lines": {"activity_5": 2565.579899, "activity_10": 2486.948513, "activity_20": 2365.964454, "activity_30": 2258.427657}, "trend_signal": 1, "fair_value": 1676.4653, "relative_strength": 2.975473, "rate_of_change": 1.2615623311482203, "market_dynamics": 1.073135, "expectation": {"probability": 53.6662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a76fcf25-eba5-4ac5-abda-830eae6de720/", "share_image": "https://sharemaestro.com/terminal/a76fcf25-eba5-4ac5-abda-830eae6de720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}