{"ticker": {"uuid": "a76fcf25-eba5-4ac5-abda-830eae6de720", "symbol": "6870", "name": "Fenwal Controls of Japan, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6870 rose 24.58%, moving from 1,961.00 to 2,443.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,443.00"}, {"label": "12-Week Change", "value": "24.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2354.0, "high": 2584.0, "low": 2354.0, "close": 2443.0, "volume": 21800}, "trend_line": 1976.110592, "activity_lines": {"activity_5": 2424.4, "activity_10": 2321.054545, "activity_20": 2184.038095, "activity_30": 2091.838517}, "trend_signal": 1, "fair_value": 1632.716079, "relative_strength": -1.011076, "rate_of_change": 1.263401151069634, "market_dynamics": 1.074503, "expectation": {"probability": 54.8907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1289.778807, "high": 1303.807577, "low": 1288.902005, "close": 1298.546753, "volume": 10000}, "trend_line": 1238.673523, "activity_lines": {"activity_5": 1292.876815, "activity_10": 1290.049791, "activity_20": 1277.144441, "activity_30": 1259.123603}, "trend_signal": 1, "fair_value": 1208.889527, "relative_strength": -7.370609, "rate_of_change": 0.33725410945142154, "market_dynamics": 0.474137, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1298.546753, "high": 1309.945204, "low": 1298.546753, "close": 1306.437988, "volume": 9100}, "trend_line": 1242.821549, "activity_lines": {"activity_5": 1297.085449, "activity_10": 1293.891775, "activity_20": 1281.920931, "activity_30": 1263.495504}, "trend_signal": 1, "fair_value": 1210.630912, "relative_strength": -10.588756, "rate_of_change": 0.3348764563848737, "market_dynamics": 0.400762, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1309.068333, "high": 1322.220446, "low": 1300.300293, "close": 1317.836426, "volume": 10300}, "trend_line": 1247.433061, "activity_lines": {"activity_5": 1305.210474, "activity_10": 1299.168528, "activity_20": 1287.035615, "activity_30": 1268.335173}, "trend_signal": 1, "fair_value": 1211.744775, "relative_strength": -7.154508, "rate_of_change": 0.37105182185732666, "market_dynamics": 0.443167, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1317.836559, "high": 1360.799955, "low": 1317.836559, "close": 1334.495728, "volume": 18000}, "trend_line": 1251.625326, "activity_lines": {"activity_5": 1316.608919, "activity_10": 1306.549616, "activity_20": 1292.901848, "activity_30": 1273.952119}, "trend_signal": 1, "fair_value": 1213.243676, "relative_strength": -6.953394, "rate_of_change": 0.33607133970294334, "market_dynamics": 0.665626, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1357.292645, "high": 1357.292645, "low": 1316.959649, "close": 1318.713257, "volume": 15900}, "trend_line": 1254.511865, "activity_lines": {"activity_5": 1319.765414, "activity_10": 1310.040883, "activity_20": 1296.375659, "activity_30": 1278.280373}, "trend_signal": 1, "fair_value": 1214.293598, "relative_strength": -5.644054, "rate_of_change": 0.23062324962892744, "market_dynamics": 0.710948, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1318.713417, "high": 1335.372695, "low": 1318.713229, "close": 1325.727661, "volume": 7300}, "trend_line": 1257.298088, "activity_lines": {"activity_5": 1323.272624, "activity_10": 1313.787216, "activity_20": 1300.212715, "activity_30": 1282.87494}, "trend_signal": 1, "fair_value": 1215.398421, "relative_strength": -5.050918, "rate_of_change": 0.2220961855948699, "market_dynamics": 0.675379, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1332.742214, "high": 1350.27832, "low": 1325.727782, "close": 1338.002808, "volume": 4000}, "trend_line": 1260.493482, "activity_lines": {"activity_5": 1329.059489, "activity_10": 1319.38279, "activity_20": 1304.964142, "activity_30": 1288.081697}, "trend_signal": 1, "fair_value": 1216.422934, "relative_strength": -3.897118, "rate_of_change": 0.2541476862565688, "market_dynamics": 0.647652, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1352.908733, "high": 1366.060615, "low": 1341.510279, "close": 1345.894287, "volume": 22000}, "trend_line": 1265.228227, "activity_lines": {"activity_5": 1335.372526, "activity_10": 1325.871158, "activity_20": 1310.141469, "activity_30": 1293.591426}, "trend_signal": 1, "fair_value": 1217.840873, "relative_strength": -4.632481, "rate_of_change": 0.3756262977645429, "market_dynamics": 0.637694, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1365.183881, "high": 1365.183881, "low": 1308.191689, "close": 1327.481201, "volume": 22000}, "trend_line": 1269.466109, "activity_lines": {"activity_5": 1333.677344, "activity_10": 1327.879819, "activity_20": 1313.10589, "activity_30": 1297.607747}, "trend_signal": 1, "fair_value": 1219.324622, "relative_strength": -4.253982, "rate_of_change": 0.3349500042414007, "market_dynamics": 0.690172, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1326.604451, "high": 1337.126167, "low": 1326.604397, "close": 1335.372559, "volume": 5200}, "trend_line": 1274.288534, "activity_lines": {"activity_5": 1335.080249, "activity_10": 1330.637773, "activity_20": 1316.487849, "activity_30": 1301.859776}, "trend_signal": 1, "fair_value": 1220.849019, "relative_strength": -4.509596, "rate_of_change": 0.379878199647161, "market_dynamics": 0.589516, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1339.756524, "high": 1351.154976, "low": 1337.126112, "close": 1341.510132, "volume": 8000}, "trend_line": 1280.572298, "activity_lines": {"activity_5": 1337.418392, "activity_10": 1333.66673, "activity_20": 1320.091091, "activity_30": 1306.196653}, "trend_signal": 1, "fair_value": 1222.492259, "relative_strength": -1.035295, "rate_of_change": 0.4931194021086608, "market_dynamics": 0.508608, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1342.387071, "high": 1364.307062, "low": 1342.387071, "close": 1358.169434, "volume": 10600}, "trend_line": 1287.52828, "activity_lines": {"activity_5": 1344.257471, "activity_10": 1338.943499, "activity_20": 1324.942738, "activity_30": 1311.20292}, "trend_signal": 1, "fair_value": 1224.301913, "relative_strength": -0.426745, "rate_of_change": 0.5431932278141433, "market_dynamics": 0.555821, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1358.16942, "high": 1423.053041, "low": 1358.16942, "close": 1392.364746, "volume": 41900}, "trend_line": 1295.857914, "activity_lines": {"activity_5": 1361.150545, "activity_10": 1349.497026, "activity_20": 1332.637731, "activity_30": 1317.966563}, "trend_signal": 1, "fair_value": 1226.271144, "relative_strength": -1.341788, "rate_of_change": 0.6469476538410435, "market_dynamics": 0.874722, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1392.364678, "high": 1406.393677, "low": 1389.734266, "close": 1402.009521, "volume": 16100}, "trend_line": 1304.333679, "activity_lines": {"activity_5": 1378.160514, "activity_10": 1360.449088, "activity_20": 1340.654213, "activity_30": 1324.815054}, "trend_signal": 1, "fair_value": 1228.247545, "relative_strength": -0.424087, "rate_of_change": 0.6540659209957287, "market_dynamics": 1.306357, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1409.901017, "high": 1422.176231, "low": 1398.502563, "close": 1409.02417, "volume": 8100}, "trend_line": 1309.4776, "activity_lines": {"activity_5": 1392.540145, "activity_10": 1371.449017, "activity_20": 1348.750046, "activity_30": 1331.569279}, "trend_signal": 1, "fair_value": 1230.139724, "relative_strength": -2.688426, "rate_of_change": 0.3943715540599687, "market_dynamics": 1.627199, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1409.024167, "high": 1432.697798, "low": 1405.516873, "close": 1415.161743, "volume": 6000}, "trend_line": 1314.241573, "activity_lines": {"activity_5": 1404.055526, "activity_10": 1381.922852, "activity_20": 1356.733142, "activity_30": 1338.387611}, "trend_signal": 1, "fair_value": 1232.06131, "relative_strength": 1.104769, "rate_of_change": 0.36380713957994226, "market_dynamics": 1.68572, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1433.574505, "high": 1463.385947, "low": 1402.886366, "close": 1444.973022, "volume": 24600}, "trend_line": 1320.08693, "activity_lines": {"activity_5": 1420.597892, "activity_10": 1396.190845, "activity_20": 1367.029324, "activity_30": 1346.821898}, "trend_signal": 1, "fair_value": 1234.243556, "relative_strength": 4.970882, "rate_of_change": 0.44477036186405294, "market_dynamics": 1.648107, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1445.849881, "high": 1464.262767, "low": 1359.923063, "close": 1446.726685, "volume": 33000}, "trend_line": 1326.66296, "activity_lines": {"activity_5": 1431.937907, "activity_10": 1408.832773, "activity_20": 1376.841182, "activity_30": 1354.992205}, "trend_signal": 1, "fair_value": 1236.307857, "relative_strength": 7.843742, "rate_of_change": 0.49815128462791264, "market_dynamics": 1.686191, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1446.726726, "high": 1454.617962, "low": 1425.683479, "close": 1441.465942, "volume": 15000}, "trend_line": 1332.80059, "activity_lines": {"activity_5": 1437.900211, "activity_10": 1418.684885, "activity_20": 1385.37542, "activity_30": 1362.398849}, "trend_signal": 1, "fair_value": 1238.184404, "relative_strength": 2.978309, "rate_of_change": 0.4626367197287202, "market_dynamics": 1.717202, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1461.632257, "high": 1461.632257, "low": 1402.886563, "close": 1435.328369, "volume": 16600}, "trend_line": 1338.675183, "activity_lines": {"activity_5": 1439.18623, "activity_10": 1425.348626, "activity_20": 1392.602808, "activity_30": 1369.013544}, "trend_signal": 1, "fair_value": 1240.016641, "relative_strength": 5.881591, "rate_of_change": 0.4407705881942927, "market_dynamics": 1.695445, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1467.770067, "high": 1473.030892, "low": 1413.408161, "close": 1423.92981, "volume": 34500}, "trend_line": 1343.789876, "activity_lines": {"activity_5": 1434.919116, "activity_10": 1428.122523, "activity_20": 1398.047349, "activity_30": 1374.513843}, "trend_signal": 1, "fair_value": 1241.750966, "relative_strength": 5.805015, "rate_of_change": 0.3820712496169422, "market_dynamics": 1.51749, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1436.204942, "high": 1453.741022, "low": 1338.002901, "close": 1387.980957, "volume": 68100}, "trend_line": 1347.677043, "activity_lines": {"activity_5": 1418.084513, "activity_10": 1422.861725, "activity_20": 1399.471129, "activity_30": 1377.36488}, "trend_signal": 1, "fair_value": 1243.279694, "relative_strength": 0.018261, "rate_of_change": 0.28926896008255554, "market_dynamics": 1.06522, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.980845, "high": 1413.408163, "low": 1385.350433, "close": 1405.516846, "volume": 18900}, "trend_line": 1352.294877, "activity_lines": {"activity_5": 1410.894678, "activity_10": 1420.247243, "activity_20": 1402.176693, "activity_30": 1381.09648}, "trend_signal": 1, "fair_value": 1244.955611, "relative_strength": -0.712376, "rate_of_change": 0.34265138105495874, "market_dynamics": 0.586739, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1405.516737, "high": 1420.422526, "low": 1399.379164, "close": 1417.792114, "volume": 10600}, "trend_line": 1356.941939, "activity_lines": {"activity_5": 1410.543921, "activity_10": 1419.625499, "activity_20": 1405.633804, "activity_30": 1385.322108}, "trend_signal": 1, "fair_value": 1246.740029, "relative_strength": -2.871817, "rate_of_change": 0.3436426536133365, "market_dynamics": 0.134947, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1416.91531, "high": 1459.878649, "low": 1408.14727, "close": 1447.603394, "volume": 19100}, "trend_line": 1363.108789, "activity_lines": {"activity_5": 1421.708513, "activity_10": 1424.137032, "activity_20": 1411.533436, "activity_30": 1391.171235}, "trend_signal": 1, "fair_value": 1248.695669, "relative_strength": -1.007521, "rate_of_change": 0.4544667551910517, "market_dynamics": -0.152462, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1448.480266, "high": 1471.277171, "low": 1437.958618, "close": 1437.958618, "volume": 39300}, "trend_line": 1367.551261, "activity_lines": {"activity_5": 1428.839844, "activity_10": 1426.193528, "activity_20": 1415.900755, "activity_30": 1396.000256}, "trend_signal": 1, "fair_value": 1250.609359, "relative_strength": -1.074435, "rate_of_change": 0.3259073696721781, "market_dynamics": -0.18038, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1454.61788, "high": 1458.125096, "low": 1444.096272, "close": 1447.603394, "volume": 29200}, "trend_line": 1372.19832, "activity_lines": {"activity_5": 1438.250847, "activity_10": 1429.589131, "activity_20": 1420.65219, "activity_30": 1401.164909}, "trend_signal": 1, "fair_value": 1252.564999, "relative_strength": 3.023301, "rate_of_change": 0.33980876128927057, "market_dynamics": -0.16736, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1455.494725, "high": 1485.305976, "low": 1444.096272, "close": 1483.552368, "volume": 35500}, "trend_line": 1378.862024, "activity_lines": {"activity_5": 1455.670011, "activity_10": 1439.473087, "activity_20": 1428.30543, "activity_30": 1408.349042}, "trend_signal": 1, "fair_value": 1254.845487, "relative_strength": 3.465439, "rate_of_change": 0.4856225155559185, "market_dynamics": 0.034669, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1485.306114, "high": 1486.182918, "low": 1446.726736, "close": 1464.262817, "volume": 31200}, "trend_line": 1384.678158, "activity_lines": {"activity_5": 1461.456958, "activity_10": 1445.180293, "activity_20": 1433.466056, "activity_30": 1413.85877}, "trend_signal": 1, "fair_value": 1256.947669, "relative_strength": 1.652894, "rate_of_change": 0.4218068159660853, "market_dynamics": 0.024093, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1451.110756, "high": 1468.646838, "low": 1338.469216, "close": 1411.809814, "volume": 65200}, "trend_line": 1388.775085, "activity_lines": {"activity_5": 1446.661523, "activity_10": 1440.936102, "activity_20": 1432.979816, "activity_30": 1415.6092}, "trend_signal": 1, "fair_value": 1258.594223, "relative_strength": -2.68286, "rate_of_change": 0.29587575830022234, "market_dynamics": -0.07783, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1403.559059, "high": 1430.145124, "low": 1403.559059, "close": 1421.894287, "volume": 14000}, "trend_line": 1392.88667, "activity_lines": {"activity_5": 1437.613818, "activity_10": 1438.953061, "activity_20": 1433.090015, "activity_30": 1417.745922}, "trend_signal": 1, "fair_value": 1260.562666, "relative_strength": -1.575237, "rate_of_change": 0.29605837866828555, "market_dynamics": -0.303071, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1439.312692, "high": 1451.230591, "low": 1420.977498, "close": 1451.230591, "volume": 23500}, "trend_line": 1397.71309, "activity_lines": {"activity_5": 1439.415836, "activity_10": 1442.340902, "activity_20": 1435.611366, "activity_30": 1421.510046}, "trend_signal": 1, "fair_value": 1262.667713, "relative_strength": -5.554353, "rate_of_change": 0.3465048595805623, "market_dynamics": -0.557569, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1454.897502, "high": 1478.733311, "low": 1452.147223, "close": 1475.983032, "volume": 8700}, "trend_line": 1402.984644, "activity_lines": {"activity_5": 1449.226855, "activity_10": 1449.079195, "activity_20": 1440.046945, "activity_30": 1426.55972}, "trend_signal": 1, "fair_value": 1265.373891, "relative_strength": -4.874075, "rate_of_change": 0.3771556578896978, "market_dynamics": -0.628, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1475.066273, "high": 1508.069603, "low": 1471.399234, "close": 1506.236084, "volume": 26900}, "trend_line": 1408.709322, "activity_lines": {"activity_5": 1469.626847, "activity_10": 1460.036839, "activity_20": 1446.965584, "activity_30": 1433.221103}, "trend_signal": 1, "fair_value": 1268.201971, "relative_strength": -2.354729, "rate_of_change": 0.4080356848153814, "market_dynamics": -0.411134, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1471.39928, "high": 1504.402629, "low": 1469.565784, "close": 1489.734497, "volume": 17800}, "trend_line": 1414.41003, "activity_lines": {"activity_5": 1481.728092, "activity_10": 1466.386122, "activity_20": 1451.816326, "activity_30": 1438.448534}, "trend_signal": 1, "fair_value": 1270.960285, "relative_strength": -4.497386, "rate_of_change": 0.4046759619583235, "market_dynamics": -0.088773, "expectation": {"probability": 61.3627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.815511, "high": 1497.985334, "low": 1442.979759, "close": 1489.734497, "volume": 10700}, "trend_line": 1419.876925, "activity_lines": {"activity_5": 1488.634359, "activity_10": 1471.969385, "activity_20": 1456.282733, "activity_30": 1443.308177}, "trend_signal": 1, "fair_value": 1272.730779, "relative_strength": -6.365164, "rate_of_change": 0.38651415671875733, "market_dynamics": 0.148691, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.81997, "high": 1521.821086, "low": 1479.65014, "close": 1508.069702, "volume": 16800}, "trend_line": 1425.545821, "activity_lines": {"activity_5": 1497.129679, "activity_10": 1479.944942, "activity_20": 1462.140242, "activity_30": 1448.998033}, "trend_signal": 1, "fair_value": 1274.793732, "relative_strength": -8.867226, "rate_of_change": 0.39925263240684783, "market_dynamics": 0.39404, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1503.485828, "high": 1512.653442, "low": 1495.235055, "close": 1511.736572, "volume": 7000}, "trend_line": 1431.073897, "activity_lines": {"activity_5": 1503.058016, "activity_10": 1487.487815, "activity_20": 1468.046517, "activity_30": 1454.558727}, "trend_signal": 1, "fair_value": 1276.864757, "relative_strength": -9.764431, "rate_of_change": 0.3877866231000691, "market_dynamics": 0.413474, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1511.736683, "high": 1514.486962, "low": 1497.068604, "close": 1497.068604, "volume": 8700}, "trend_line": 1436.726811, "activity_lines": {"activity_5": 1501.71346, "activity_10": 1491.851345, "activity_20": 1472.246271, "activity_30": 1458.81645}, "trend_signal": 1, "fair_value": 1278.846901, "relative_strength": -12.144842, "rate_of_change": 0.3950120264124984, "market_dynamics": 0.384822, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1497.98534, "high": 1511.736677, "low": 1497.068522, "close": 1503.48584, "volume": 9600}, "trend_line": 1442.330587, "activity_lines": {"activity_5": 1503.119149, "activity_10": 1496.785176, "activity_20": 1476.792416, "activity_30": 1463.123484}, "trend_signal": 1, "fair_value": 1280.834167, "relative_strength": -11.013945, "rate_of_change": 0.39003768545946105, "market_dynamics": 0.354035, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1503.48584, "high": 1507.152832, "low": 1490.651152, "close": 1507.152832, "volume": 6900}, "trend_line": 1447.85201, "activity_lines": {"activity_5": 1504.830412, "activity_10": 1500.718897, "activity_20": 1481.363239, "activity_30": 1467.305565}, "trend_signal": 1, "fair_value": 1282.706027, "relative_strength": -8.242721, "rate_of_change": 0.38281258469908197, "market_dynamics": 0.223424, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1508.986392, "high": 1508.986392, "low": 1489.734497, "close": 1489.734497, "volume": 5500}, "trend_line": 1452.237512, "activity_lines": {"activity_5": 1499.574341, "activity_10": 1499.935491, "activity_20": 1483.878873, "activity_30": 1470.00766}, "trend_signal": 1, "fair_value": 1284.198696, "relative_strength": -13.767569, "rate_of_change": 0.30289711722677104, "market_dynamics": -0.007949, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1491.567964, "high": 1520.904332, "low": 1491.567964, "close": 1519.987549, "volume": 11000}, "trend_line": 1456.491606, "activity_lines": {"activity_5": 1505.624968, "activity_10": 1503.95257, "activity_20": 1488.791209, "activity_30": 1474.378631}, "trend_signal": 1, "fair_value": 1285.844137, "relative_strength": -10.573671, "rate_of_change": 0.29293376357848294, "market_dynamics": 0.040677, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1519.987385, "high": 1530.988636, "low": 1503.485846, "close": 1512.653442, "volume": 10200}, "trend_line": 1460.179736, "activity_lines": {"activity_5": 1508.680827, "activity_10": 1505.836093, "activity_20": 1492.45996, "activity_30": 1478.001975}, "trend_signal": 1, "fair_value": 1287.370535, "relative_strength": -7.548726, "rate_of_change": 0.25322013424634876, "market_dynamics": 0.09906, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1530.071835, "high": 1530.071835, "low": 1506.236084, "close": 1525.488159, "volume": 3000}, "trend_line": 1464.061869, "activity_lines": {"activity_5": 1514.975936, "activity_10": 1509.936521, "activity_20": 1496.899344, "activity_30": 1482.215422}, "trend_signal": 1, "fair_value": 1288.917468, "relative_strength": -7.769961, "rate_of_change": 0.26586679052501516, "market_dynamics": 0.178297, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1529.155163, "high": 1529.155163, "low": 1466.815562, "close": 1485.150757, "volume": 6600}, "trend_line": 1466.394836, "activity_lines": {"activity_5": 1506.358423, "activity_10": 1506.05281, "activity_20": 1497.126192, "activity_30": 1483.575995}, "trend_signal": 1, "fair_value": 1290.10293, "relative_strength": -4.05472, "rate_of_change": 0.15934893527372193, "market_dynamics": -0.000455, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1485.150565, "high": 1512.653442, "low": 1473.23269, "close": 1512.653442, "volume": 6700}, "trend_line": 1468.65085, "activity_lines": {"activity_5": 1508.375277, "activity_10": 1507.252927, "activity_20": 1499.747618, "activity_30": 1486.560421}, "trend_signal": 1, "fair_value": 1291.387517, "relative_strength": -4.338982, "rate_of_change": 0.15384765034729364, "market_dynamics": -0.279772, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1521.820888, "high": 1552.074102, "low": 1517.237258, "close": 1541.989746, "volume": 6700}, "trend_line": 1471.826286, "activity_lines": {"activity_5": 1518.642969, "activity_10": 1513.703578, "activity_20": 1504.853216, "activity_30": 1491.291963}, "trend_signal": 1, "fair_value": 1292.50516, "relative_strength": -3.054622, "rate_of_change": 0.21621449373075913, "market_dynamics": -0.433853, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1541.989683, "high": 1556.657837, "low": 1541.072923, "close": 1541.989746, "volume": 3400}, "trend_line": 1475.177079, "activity_lines": {"activity_5": 1527.443848, "activity_10": 1519.60417, "activity_20": 1509.68054, "activity_30": 1495.818638}, "trend_signal": 1, "fair_value": 1293.545629, "relative_strength": -2.849304, "rate_of_change": 0.22766226095244957, "market_dynamics": -0.552754, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1544.740037, "high": 1553.907593, "low": 1531.905401, "close": 1550.240601, "volume": 3400}, "trend_line": 1479.007487, "activity_lines": {"activity_5": 1537.039258, "activity_10": 1526.18817, "activity_20": 1514.923532, "activity_30": 1500.661445}, "trend_signal": 1, "fair_value": 1294.798481, "relative_strength": -3.659492, "rate_of_change": 0.2596575051584051, "market_dynamics": -0.21199, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.574684, "high": 1557.574684, "low": 1537.405861, "close": 1540.15625, "volume": 3900}, "trend_line": 1482.881702, "activity_lines": {"activity_5": 1541.623055, "activity_10": 1530.088565, "activity_20": 1518.546916, "activity_30": 1504.606527}, "trend_signal": 1, "fair_value": 1296.048427, "relative_strength": -3.853164, "rate_of_change": 0.26194694983310934, "market_dynamics": -0.026005, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1540.156221, "high": 1545.65686, "low": 1532.822115, "close": 1545.65686, "volume": 3000}, "trend_line": 1488.137565, "activity_lines": {"activity_5": 1544.373356, "activity_10": 1534.389009, "activity_20": 1522.131015, "activity_30": 1508.656537}, "trend_signal": 1, "fair_value": 1297.266752, "relative_strength": -3.080471, "rate_of_change": 0.35443575795097987, "market_dynamics": 0.015851, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.157395, "high": 1552.074143, "low": 1533.73888, "close": 1534.65564, "volume": 4600}, "trend_line": 1492.442192, "activity_lines": {"activity_5": 1541.256356, "activity_10": 1535.672461, "activity_20": 1524.217729, "activity_30": 1511.657703}, "trend_signal": 1, "fair_value": 1298.512307, "relative_strength": -4.23241, "rate_of_change": 0.2892627067041334, "market_dynamics": -0.043164, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1543.823249, "high": 1578.660115, "low": 1540.156089, "close": 1555.741089, "volume": 9500}, "trend_line": 1497.040491, "activity_lines": {"activity_5": 1545.656779, "activity_10": 1540.522938, "activity_20": 1528.033189, "activity_30": 1515.741503}, "trend_signal": 1, "fair_value": 1299.99078, "relative_strength": -3.302668, "rate_of_change": 0.30810566899330843, "market_dynamics": 0.023453, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1555.741048, "high": 1555.741048, "low": 1533.738921, "close": 1541.072998, "volume": 4300}, "trend_line": 1500.156144, "activity_lines": {"activity_5": 1544.251082, "activity_10": 1541.923078, "activity_20": 1530.215949, "activity_30": 1518.58231}, "trend_signal": 1, "fair_value": 1301.560441, "relative_strength": -3.660937, "rate_of_change": 0.20812082363375872, "market_dynamics": -0.064114, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1534.655692, "high": 1654.103012, "low": 1534.655692, "close": 1644.731323, "volume": 34900}, "trend_line": 1507.048568, "activity_lines": {"activity_5": 1578.009334, "activity_10": 1561.886825, "activity_20": 1542.026461, "activity_30": 1527.909741}, "trend_signal": 1, "fair_value": 1303.743131, "relative_strength": 0.194005, "rate_of_change": 0.4594471067273042, "market_dynamics": 0.400568, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1636.296857, "high": 1640.045532, "low": 1625.050641, "close": 1638.171143, "volume": 8000}, "trend_line": 1513.400826, "activity_lines": {"activity_5": 1602.609188, "activity_10": 1577.756348, "activity_20": 1552.474115, "activity_30": 1536.369262}, "trend_signal": 1, "fair_value": 1305.894059, "relative_strength": -3.417856, "rate_of_change": 0.42150320400291974, "market_dynamics": 0.842461, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1632.548148, "high": 1646.60568, "low": 1625.050868, "close": 1625.988037, "volume": 8200}, "trend_line": 1518.148682, "activity_lines": {"activity_5": 1616.980387, "activity_10": 1589.12862, "activity_20": 1561.141942, "activity_30": 1543.632953}, "trend_signal": 1, "fair_value": 1307.956599, "relative_strength": -4.719594, "rate_of_change": 0.31372098643217977, "market_dynamics": 1.051716, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1629.736554, "high": 1635.359654, "low": 1627.862217, "close": 1634.422485, "volume": 3900}, "trend_line": 1523.820671, "activity_lines": {"activity_5": 1628.074243, "activity_10": 1600.507187, "activity_20": 1570.068995, "activity_30": 1551.134489}, "trend_signal": 1, "fair_value": 1310.253279, "relative_strength": -1.502959, "rate_of_change": 0.37361222041359576, "market_dynamics": 1.456809, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.548095, "high": 1639.108276, "low": 1626.92503, "close": 1637.233887, "volume": 4500}, "trend_line": 1531.334806, "activity_lines": {"activity_5": 1634.859806, "activity_10": 1610.716322, "activity_20": 1578.609734, "activity_30": 1558.45147}, "trend_signal": 1, "fair_value": 1312.758341, "relative_strength": 4.827677, "rate_of_change": 0.49311150209486326, "market_dynamics": 1.330939, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.233954, "high": 1745.008399, "low": 1623.176495, "close": 1626.925171, "volume": 34400}, "trend_line": 1538.169169, "activity_lines": {"activity_5": 1631.798405, "activity_10": 1617.469449, "activity_20": 1585.531796, "activity_30": 1564.618591}, "trend_signal": 1, "fair_value": 1315.387684, "relative_strength": 9.060545, "rate_of_change": 0.4463010292211656, "market_dynamics": 1.334584, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1603.495883, "high": 1626.925104, "low": 1508.841757, "close": 1584.752563, "volume": 20600}, "trend_line": 1542.619902, "activity_lines": {"activity_5": 1615.866544, "activity_10": 1614.977213, "activity_20": 1587.867074, "activity_30": 1567.623971}, "trend_signal": 1, "fair_value": 1317.726108, "relative_strength": 8.709309, "rate_of_change": 0.28935263361788915, "market_dynamics": 1.047719, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1585.689609, "high": 1611.930388, "low": 1570.69496, "close": 1584.752563, "volume": 8500}, "trend_line": 1546.245553, "activity_lines": {"activity_5": 1603.495923, "activity_10": 1611.774145, "activity_20": 1589.749885, "activity_30": 1570.342207}, "trend_signal": 1, "fair_value": 1320.069677, "relative_strength": 0.08065, "rate_of_change": 0.2350320383718258, "market_dynamics": 0.680927, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1581.003835, "high": 1612.86761, "low": 1580.066666, "close": 1590.375488, "volume": 9800}, "trend_line": 1549.050199, "activity_lines": {"activity_5": 1595.748641, "activity_10": 1608.682575, "activity_20": 1591.859809, "activity_30": 1573.1893}, "trend_signal": 1, "fair_value": 1322.475015, "relative_strength": -0.285024, "rate_of_change": 0.18138425650172577, "market_dynamics": 0.253287, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1590.375489, "high": 1598.810007, "low": 1566.946267, "close": 1593.187012, "volume": 12900}, "trend_line": 1552.498617, "activity_lines": {"activity_5": 1591.875, "activity_10": 1605.472474, "activity_20": 1593.867391, "activity_30": 1576.036836}, "trend_signal": 1, "fair_value": 1324.826349, "relative_strength": -0.779812, "rate_of_change": 0.22261499351190145, "market_dynamics": -0.205009, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1599.747246, "high": 1611.930441, "low": 1566.946269, "close": 1592.249878, "volume": 8100}, "trend_line": 1555.915796, "activity_lines": {"activity_5": 1590.625439, "activity_10": 1601.144458, "activity_20": 1595.463347, "activity_30": 1578.601434}, "trend_signal": 1, "fair_value": 1327.16653, "relative_strength": 5.27305, "rate_of_change": 0.22010834422534192, "market_dynamics": -0.398631, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1561.323345, "high": 1593.187212, "low": 1554.763044, "close": 1581.003906, "volume": 15600}, "trend_line": 1558.346936, "activity_lines": {"activity_5": 1587.938908, "activity_10": 1595.725928, "activity_20": 1595.478262, "activity_30": 1580.220021}, "trend_signal": 1, "fair_value": 1329.295708, "relative_strength": 3.928087, "rate_of_change": 0.1562513862414643, "market_dynamics": -0.470839, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1581.003873, "high": 1591.312798, "low": 1565.071986, "close": 1586.626953, "volume": 3500}, "trend_line": 1560.843282, "activity_lines": {"activity_5": 1587.376636, "activity_10": 1592.369174, "activity_20": 1595.703227, "activity_30": 1582.044539}, "trend_signal": 1, "fair_value": 1331.414628, "relative_strength": 1.215573, "rate_of_change": 0.1601919278904483, "market_dynamics": -0.606937, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1569.757828, "high": 1620.36499, "low": 1569.757828, "close": 1597.872925, "volume": 11300}, "trend_line": 1564.203426, "activity_lines": {"activity_5": 1590.438062, "activity_10": 1591.772798, "activity_20": 1596.786679, "activity_30": 1584.433548}, "trend_signal": 1, "fair_value": 1333.554189, "relative_strength": -3.221184, "rate_of_change": 0.21527747460298777, "market_dynamics": -0.654457, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1571.632129, "high": 1620.364908, "low": 1571.632129, "close": 1593.187012, "volume": 15800}, "trend_line": 1567.193465, "activity_lines": {"activity_5": 1591.437687, "activity_10": 1590.988976, "activity_20": 1597.157743, "activity_30": 1586.303457}, "trend_signal": 1, "fair_value": 1335.679147, "relative_strength": -0.271355, "rate_of_change": 0.1911541012057612, "market_dynamics": -0.693692, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1593.187012, "high": 1610.993289, "low": 1591.312622, "close": 1593.187012, "volume": 8100}, "trend_line": 1570.061271, "activity_lines": {"activity_5": 1592.437313, "activity_10": 1591.006006, "activity_20": 1597.324301, "activity_30": 1587.98046}, "trend_signal": 1, "fair_value": 1337.793815, "relative_strength": -2.515747, "rate_of_change": 0.18298991567068415, "market_dynamics": -0.781231, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.375523, "high": 1616.616232, "low": 1588.501168, "close": 1593.187012, "volume": 13300}, "trend_line": 1573.509688, "activity_lines": {"activity_5": 1593.374463, "activity_10": 1591.636457, "activity_20": 1597.238331, "activity_30": 1589.472443}, "trend_signal": 1, "fair_value": 1339.908482, "relative_strength": -0.721644, "rate_of_change": 0.21963582337163856, "market_dynamics": -0.738276, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1597.872838, "high": 1620.364889, "low": 1572.569421, "close": 1580.066772, "volume": 25900}, "trend_line": 1575.512329, "activity_lines": {"activity_5": 1589.125993, "activity_10": 1589.728056, "activity_20": 1595.67648, "activity_30": 1589.89548}, "trend_signal": 1, "fair_value": 1341.95448, "relative_strength": 1.436233, "rate_of_change": 0.12727223831365517, "market_dynamics": -0.757316, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1580.066701, "high": 1610.993238, "low": 1546.328604, "close": 1592.249878, "volume": 41500}, "trend_line": 1578.165544, "activity_lines": {"activity_5": 1589.375903, "activity_10": 1590.119962, "activity_20": 1595.058682, "activity_30": 1590.975322}, "trend_signal": 1, "fair_value": 1344.057996, "relative_strength": 1.919305, "rate_of_change": 0.16840331561759844, "market_dynamics": -0.661773, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.255158, "high": 1593.187029, "low": 1501.344482, "close": 1593.187012, "volume": 11500}, "trend_line": 1580.422172, "activity_lines": {"activity_5": 1590.313062, "activity_10": 1590.648176, "activity_20": 1594.356283, "activity_30": 1591.944449}, "trend_signal": 1, "fair_value": 1346.229257, "relative_strength": -1.62562, "rate_of_change": 0.1429905758986772, "market_dynamics": -0.610777, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1593.187012, "high": 1602.5587, "low": 1589.438336, "close": 1595.061401, "volume": 6300}, "trend_line": 1584.08586, "activity_lines": {"activity_5": 1591.875016, "activity_10": 1591.517188, "activity_20": 1593.584235, "activity_30": 1592.888916}, "trend_signal": 1, "fair_value": 1348.088406, "relative_strength": 0.719854, "rate_of_change": 0.23181704641384043, "market_dynamics": -0.520528, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1590.375523, "high": 1598.810061, "low": 1585.689697, "close": 1585.689697, "volume": 2800}, "trend_line": 1586.520402, "activity_lines": {"activity_5": 1590.18811, "activity_10": 1590.631135, "activity_20": 1592.156167, "activity_30": 1592.992389}, "trend_signal": 1, "fair_value": 1349.650813, "relative_strength": 1.144598, "rate_of_change": 0.15368750277211568, "market_dynamics": -0.598107, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1586.626882, "high": 1612.867676, "low": 1583.815308, "close": 1612.867676, "volume": 6100}, "trend_line": 1588.883, "activity_lines": {"activity_5": 1598.060352, "activity_10": 1594.601336, "activity_20": 1593.566391, "activity_30": 1594.692213}, "trend_signal": 1, "fair_value": 1351.361715, "relative_strength": 3.121027, "rate_of_change": 0.14891696299786594, "market_dynamics": -0.508825, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1620.364903, "high": 1730.950774, "low": 1605.370202, "close": 1667.223389, "volume": 18800}, "trend_line": 1593.057454, "activity_lines": {"activity_5": 1621.864437, "activity_10": 1607.977291, "activity_20": 1600.215826, "activity_30": 1599.746432}, "trend_signal": 1, "fair_value": 1353.405615, "relative_strength": 4.293814, "rate_of_change": 0.26272884787614753, "market_dynamics": -0.044274, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1657.851787, "high": 1692.526983, "low": 1657.851787, "close": 1669.097778, "volume": 4600}, "trend_line": 1597.01936, "activity_lines": {"activity_5": 1641.295085, "activity_10": 1620.433125, "activity_20": 1606.88758, "activity_30": 1604.652259}, "trend_signal": 1, "fair_value": 1355.770225, "relative_strength": 3.53969, "rate_of_change": 0.24869824939785248, "market_dynamics": 0.270433, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1667.223386, "high": 1680.34375, "low": 1640.045375, "close": 1640.982544, "volume": 6000}, "trend_line": 1600.380237, "activity_lines": {"activity_5": 1646.29327, "activity_10": 1626.396904, "activity_20": 1610.72996, "activity_30": 1607.488594}, "trend_signal": 1, "fair_value": 1357.748812, "relative_strength": 3.902433, "rate_of_change": 0.21044685394421728, "market_dynamics": 0.629197, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.731289, "high": 1674.164254, "low": 1587.008106, "close": 1630.1073, "volume": 26100}, "trend_line": 1603.195251, "activity_lines": {"activity_5": 1644.604964, "activity_10": 1629.514355, "activity_20": 1613.469663, "activity_30": 1609.406469}, "trend_signal": 1, "fair_value": 1359.619985, "relative_strength": -0.752288, "rate_of_change": 0.17589657350911284, "market_dynamics": 0.823038, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1631.065071, "high": 1637.76939, "low": 1631.065071, "close": 1632.980591, "volume": 900}, "trend_line": 1606.47275, "activity_lines": {"activity_5": 1640.913249, "activity_10": 1632.482946, "activity_20": 1616.267037, "activity_30": 1611.328103}, "trend_signal": 1, "fair_value": 1361.830858, "relative_strength": 0.465199, "rate_of_change": 0.20443542344299315, "market_dynamics": 0.583655, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1632.980591, "high": 1633.938351, "low": 1600.416801, "close": 1609.036621, "volume": 4800}, "trend_line": 1608.249268, "activity_lines": {"activity_5": 1627.899349, "activity_10": 1630.136017, "activity_20": 1616.554376, "activity_30": 1611.493515}, "trend_signal": 1, "fair_value": 1363.915017, "relative_strength": 0.758072, "rate_of_change": 0.11058500681073638, "market_dynamics": 0.326433, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1609.036621, "high": 1644.47369, "low": 1603.290016, "close": 1630.1073, "volume": 2800}, "trend_line": 1611.217078, "activity_lines": {"activity_5": 1625.788127, "activity_10": 1631.314908, "activity_20": 1618.759584, "activity_30": 1612.90371}, "trend_signal": 1, "fair_value": 1366.219921, "relative_strength": 3.97282, "rate_of_change": 0.18453669210685267, "market_dynamics": 0.197811, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1628.191769, "high": 1636.811607, "low": 1581.261532, "close": 1605.205566, "volume": 10200}, "trend_line": 1609.899552, "activity_lines": {"activity_5": 1617.975692, "activity_10": 1627.294933, "activity_20": 1618.417387, "activity_30": 1612.515871}, "trend_signal": 1, "fair_value": 1368.488356, "relative_strength": -1.321544, "rate_of_change": -0.08177209750254498, "market_dynamics": -0.059642, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1609.036647, "high": 1641.600515, "low": 1609.036647, "close": 1630.1073, "volume": 3200}, "trend_line": 1609.630758, "activity_lines": {"activity_5": 1620.848966, "activity_10": 1627.618106, "activity_20": 1620.38509, "activity_30": 1613.819596}, "trend_signal": 1, "fair_value": 1370.900353, "relative_strength": 1.119976, "rate_of_change": -0.016696321187625922, "market_dynamics": -0.13075, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1630.1073, "high": 1639.684895, "low": 1580.303783, "close": 1627.234009, "volume": 13700}, "trend_line": 1609.67229, "activity_lines": {"activity_5": 1622.764478, "activity_10": 1626.61127, "activity_20": 1621.845321, "activity_30": 1614.95529}, "trend_signal": 1, "fair_value": 1373.411735, "relative_strength": 2.909228, "rate_of_change": 0.0025802190840069077, "market_dynamics": -0.075787, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1603.289946, "high": 1674.164173, "low": 1603.289946, "close": 1609.994385, "volume": 9200}, "trend_line": 1608.85802, "activity_lines": {"activity_5": 1619.316553, "activity_10": 1622.208751, "activity_20": 1621.470315, "activity_30": 1614.97607}, "trend_signal": 1, "fair_value": 1375.705513, "relative_strength": 0.784149, "rate_of_change": -0.05058607301987405, "market_dynamics": -0.210342, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1609.036677, "high": 1671.29103, "low": 1599.458954, "close": 1612.867676, "volume": 13900}, "trend_line": 1608.045813, "activity_lines": {"activity_5": 1616.762541, "activity_10": 1619.369176, "activity_20": 1621.311236, "activity_30": 1615.234758}, "trend_signal": 1, "fair_value": 1378.18906, "relative_strength": 1.793358, "rate_of_change": -0.050483447880624296, "market_dynamics": -0.254567, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1628.191769, "high": 1628.191769, "low": 1596.585693, "close": 1623.403076, "volume": 1100}, "trend_line": 1607.92841, "activity_lines": {"activity_5": 1618.869637, "activity_10": 1619.467494, "activity_20": 1622.06181, "activity_30": 1616.225549}, "trend_signal": 1, "fair_value": 1380.590209, "relative_strength": 6.619294, "rate_of_change": -0.007300973582396779, "market_dynamics": -0.416883, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1623.403076, "high": 1650.220203, "low": 1623.403076, "close": 1646.389282, "volume": 4200}, "trend_line": 1609.982967, "activity_lines": {"activity_5": 1627.425635, "activity_10": 1624.064748, "activity_20": 1624.857661, "activity_30": 1618.706896}, "trend_signal": 1, "fair_value": 1383.2458, "relative_strength": 8.571524, "rate_of_change": 0.12777664647395165, "market_dynamics": -0.531435, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1646.389278, "high": 1650.220339, "low": 1613.825462, "close": 1642.558228, "volume": 4200}, "trend_line": 1611.909823, "activity_lines": {"activity_5": 1633.619149, "activity_10": 1627.669411, "activity_20": 1627.035305, "activity_30": 1620.808525}, "trend_signal": 1, "fair_value": 1386.037476, "relative_strength": 7.562454, "rate_of_change": 0.1196817630679967, "market_dynamics": -0.5328, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1631.065067, "high": 1647.346985, "low": 1627.234065, "close": 1635.853882, "volume": 3800}, "trend_line": 1613.425769, "activity_lines": {"activity_5": 1636.556266, "activity_10": 1629.880964, "activity_20": 1628.276862, "activity_30": 1622.353303}, "trend_signal": 1, "fair_value": 1388.786174, "relative_strength": 5.007201, "rate_of_change": 0.09404657620229574, "market_dynamics": -0.562695, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1630.107319, "high": 1642.558197, "low": 1630.107319, "close": 1640.6427, "volume": 3700}, "trend_line": 1615.007625, "activity_lines": {"activity_5": 1639.36569, "activity_10": 1632.475624, "activity_20": 1629.766859, "activity_30": 1624.109234}, "trend_signal": 1, "fair_value": 1391.55486, "relative_strength": 6.569649, "rate_of_change": 0.09804330824469533, "market_dynamics": -0.417411, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1640.642704, "high": 1647.347023, "low": 1603.290053, "close": 1633.938354, "volume": 10100}, "trend_line": 1616.397241, "activity_lines": {"activity_5": 1638.088664, "activity_10": 1633.659759, "activity_20": 1630.392367, "activity_30": 1625.330572}, "trend_signal": 1, "fair_value": 1394.371598, "relative_strength": 16.111687, "rate_of_change": 0.08604392812076864, "market_dynamics": -0.310841, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1519.007271, "high": 1637.769395, "low": 1494.105513, "close": 1626.276245, "volume": 6100}, "trend_line": 1617.906319, "activity_lines": {"activity_5": 1633.555249, "activity_10": 1632.928369, "activity_20": 1630.103022, "activity_30": 1625.967927}, "trend_signal": 1, "fair_value": 1397.535469, "relative_strength": 15.713362, "rate_of_change": 0.09336058994176699, "market_dynamics": -0.316275, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1603.290016, "high": 1646.389314, "low": 1603.290016, "close": 1623.403076, "volume": 4700}, "trend_line": 1619.13219, "activity_lines": {"activity_5": 1629.40498, "activity_10": 1631.74424, "activity_20": 1629.346772, "activity_30": 1626.322556}, "trend_signal": 1, "fair_value": 1400.659504, "relative_strength": 11.360025, "rate_of_change": 0.07576897287587003, "market_dynamics": -0.323954, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1623.403076, "high": 1699.066087, "low": 1569.768498, "close": 1625.318481, "volume": 10400}, "trend_line": 1620.047042, "activity_lines": {"activity_5": 1627.17019, "activity_10": 1630.978021, "activity_20": 1628.722774, "activity_30": 1626.721672}, "trend_signal": 1, "fair_value": 1403.58163, "relative_strength": 8.165815, "rate_of_change": 0.05650261329186979, "market_dynamics": -0.4316, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1625.318481, "high": 1675.12199, "low": 1615.740879, "close": 1622.44519, "volume": 24300}, "trend_line": 1621.022314, "activity_lines": {"activity_5": 1624.679996, "activity_10": 1629.410764, "activity_20": 1628.024676, "activity_30": 1626.876391}, "trend_signal": 1, "fair_value": 1406.5014, "relative_strength": 4.498832, "rate_of_change": 0.06020022719810205, "market_dynamics": -0.46416, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1628.191772, "high": 1633.938332, "low": 1628.191772, "close": 1632.022827, "volume": 1300}, "trend_line": 1622.316842, "activity_lines": {"activity_5": 1626.595516, "activity_10": 1629.41076, "activity_20": 1628.460889, "activity_30": 1627.586101}, "trend_signal": 1, "fair_value": 1409.541467, "relative_strength": 3.080822, "rate_of_change": 0.07985874030355267, "market_dynamics": -0.523707, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1628.19178, "high": 1637.769367, "low": 1625.318481, "close": 1625.318481, "volume": 3600}, "trend_line": 1623.387891, "activity_lines": {"activity_5": 1626.403955, "activity_10": 1628.035061, "activity_20": 1628.301258, "activity_30": 1627.779756}, "trend_signal": 1, "fair_value": 1412.559976, "relative_strength": 1.833511, "rate_of_change": 0.06601971774389864, "market_dynamics": -0.607041, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1625.318481, "high": 1645.431519, "low": 1625.318481, "close": 1627.234009, "volume": 2900}, "trend_line": 1624.960132, "activity_lines": {"activity_5": 1626.914754, "activity_10": 1627.390745, "activity_20": 1628.346862, "activity_30": 1628.027892}, "trend_signal": 1, "fair_value": 1415.58541, "relative_strength": 3.396016, "rate_of_change": 0.09684937338243635, "market_dynamics": -0.581085, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1627.234013, "high": 1648.304802, "low": 1627.234013, "close": 1646.389282, "volume": 6500}, "trend_line": 1626.764779, "activity_lines": {"activity_5": 1633.555249, "activity_10": 1630.507828, "activity_20": 1630.244143, "activity_30": 1629.410418}, "trend_signal": 1, "fair_value": 1418.696151, "relative_strength": 2.247125, "rate_of_change": 0.11105792471222053, "market_dynamics": -0.476433, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1646.389305, "high": 1656.924664, "low": 1624.360801, "close": 1645.431519, "volume": 2700}, "trend_line": 1628.506262, "activity_lines": {"activity_5": 1638.471769, "activity_10": 1633.25922, "activity_20": 1631.872338, "activity_30": 1630.614724}, "trend_signal": 1, "fair_value": 1421.865009, "relative_strength": 2.610121, "rate_of_change": 0.10705192431511432, "market_dynamics": -0.274668, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1647.347044, "high": 1647.347044, "low": 1609.036655, "close": 1616.69873, "volume": 4400}, "trend_line": 1629.227506, "activity_lines": {"activity_5": 1632.278271, "activity_10": 1630.699398, "activity_20": 1630.691105, "activity_30": 1629.852948}, "trend_signal": 1, "fair_value": 1424.924647, "relative_strength": 0.450994, "rate_of_change": 0.044288684472976396, "market_dynamics": -0.376781, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1616.698647, "high": 1633.938351, "low": 1616.698647, "close": 1628.191772, "volume": 5500}, "trend_line": 1630.644242, "activity_lines": {"activity_5": 1630.937394, "activity_10": 1630.542669, "activity_20": 1630.549718, "activity_30": 1629.786126}, "trend_signal": 0, "fair_value": 1428.079379, "relative_strength": -0.444901, "rate_of_change": 0.08695753016584094, "market_dynamics": -0.489536, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1628.191772, "high": 1664.200793, "low": 1627.234013, "close": 1654.411377, "volume": 9500}, "trend_line": 1632.029032, "activity_lines": {"activity_5": 1638.144832, "activity_10": 1635.118313, "activity_20": 1632.914558, "activity_30": 1631.31949}, "trend_signal": 0, "fair_value": 1431.268318, "relative_strength": -3.229479, "rate_of_change": 0.08492287675829165, "market_dynamics": -0.435987, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.390323, "high": 1661.263973, "low": 1637.769409, "close": 1639.727295, "volume": 4700}, "trend_line": 1631.112496, "activity_lines": {"activity_5": 1638.645752, "activity_10": 1636.460336, "activity_20": 1633.751497, "activity_30": 1631.816152}, "trend_signal": 1, "fair_value": 1434.304226, "relative_strength": -3.319563, "rate_of_change": -0.05615929508783094, "market_dynamics": -0.47881, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1638.748413, "high": 1652.453597, "low": 1634.832587, "close": 1639.727295, "volume": 2200}, "trend_line": 1630.13348, "activity_lines": {"activity_5": 1639.590804, "activity_10": 1637.540381, "activity_20": 1634.446852, "activity_30": 1632.371945}, "trend_signal": 1, "fair_value": 1437.382971, "relative_strength": -2.816415, "rate_of_change": -0.0600213659328131, "market_dynamics": -0.168256, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1638.748415, "high": 1662.24292, "low": 1638.748415, "close": 1641.685181, "volume": 4600}, "trend_line": 1630.156901, "activity_lines": {"activity_5": 1641.568766, "activity_10": 1638.662185, "activity_20": 1635.200768, "activity_30": 1633.117216}, "trend_signal": 1, "fair_value": 1440.426074, "relative_strength": -3.328748, "rate_of_change": 0.001436753510522249, "market_dynamics": 0.125975, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.685178, "high": 1663.221919, "low": 1638.748413, "close": 1659.306152, "volume": 2600}, "trend_line": 1631.130196, "activity_lines": {"activity_5": 1647.754622, "activity_10": 1642.812123, "activity_20": 1637.545815, "activity_30": 1634.997813}, "trend_signal": 1, "fair_value": 1443.571423, "relative_strength": -6.003884, "rate_of_change": 0.05970560253451378, "market_dynamics": 0.210208, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1659.306133, "high": 1693.569063, "low": 1643.643066, "close": 1664.200806, "volume": 18100}, "trend_line": 1632.17087, "activity_lines": {"activity_5": 1653.497738, "activity_10": 1647.23404, "activity_20": 1640.295511, "activity_30": 1637.131401}, "trend_signal": 1, "fair_value": 1446.673182, "relative_strength": -4.013596, "rate_of_change": 0.06380079300548082, "market_dynamics": 0.62795, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1662.242922, "high": 1682.800781, "low": 1649.516681, "close": 1682.800781, "volume": 9100}, "trend_line": 1634.629675, "activity_lines": {"activity_5": 1664.788216, "activity_10": 1654.365647, "activity_20": 1644.713572, "activity_30": 1640.397847}, "trend_signal": 1, "fair_value": 1449.899526, "relative_strength": -5.095042, "rate_of_change": 0.15064629844790603, "market_dynamics": 1.068933, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1682.800707, "high": 1682.800777, "low": 1655.39034, "close": 1678.88501, "volume": 3600}, "trend_line": 1636.255599, "activity_lines": {"activity_5": 1671.901872, "activity_10": 1660.123269, "activity_20": 1648.535147, "activity_30": 1643.25303}, "trend_signal": 1, "fair_value": 1453.106124, "relative_strength": -8.594676, "rate_of_change": 0.09946742218540527, "market_dynamics": 1.299357, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1673.990222, "high": 1685.737609, "low": 1664.200806, "close": 1684.758667, "volume": 5300}, "trend_line": 1638.907369, "activity_lines": {"activity_5": 1678.362899, "activity_10": 1666.340583, "activity_20": 1652.734011, "activity_30": 1646.38226}, "trend_signal": 1, "fair_value": 1456.312891, "relative_strength": -6.589806, "rate_of_change": 0.1620633109900785, "market_dynamics": 1.416841, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1685.737558, "high": 1731.747812, "low": 1663.221933, "close": 1671.053467, "volume": 22000}, "trend_line": 1640.272241, "activity_lines": {"activity_5": 1677.38396, "activity_10": 1668.828589, "activity_20": 1655.385617, "activity_30": 1648.456202}, "trend_signal": 1, "fair_value": 1459.60851, "relative_strength": -7.445842, "rate_of_change": 0.08327938636536068, "market_dynamics": 1.361073, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1671.053467, "high": 1682.800704, "low": 1661.263988, "close": 1670.074463, "volume": 16300}, "trend_line": 1641.700256, "activity_lines": {"activity_5": 1675.295532, "activity_10": 1670.359291, "activity_20": 1657.730759, "activity_30": 1650.378926}, "trend_signal": 1, "fair_value": 1462.871079, "relative_strength": -7.93917, "rate_of_change": 0.08705963341363325, "market_dynamics": 1.185456, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.011288, "high": 1678.884998, "low": 1662.242989, "close": 1667.137695, "volume": 24600}, "trend_line": 1643.605033, "activity_lines": {"activity_5": 1671.836605, "activity_10": 1671.071251, "activity_20": 1659.573964, "activity_30": 1652.020051}, "trend_signal": 1, "fair_value": 1466.125531, "relative_strength": -11.450686, "rate_of_change": 0.11602465145744408, "market_dynamics": 1.116244, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1667.137712, "high": 1680.842896, "low": 1667.137695, "close": 1674.969238, "volume": 7900}, "trend_line": 1645.675085, "activity_lines": {"activity_5": 1672.032397, "activity_10": 1672.708758, "activity_20": 1661.963892, "activity_30": 1654.043548}, "trend_signal": 1, "fair_value": 1469.419477, "relative_strength": -11.385598, "rate_of_change": 0.1259458299553669, "market_dynamics": 1.012311, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1683.779651, "high": 1683.779714, "low": 1671.053409, "close": 1680.842896, "volume": 3400}, "trend_line": 1647.589746, "activity_lines": {"activity_5": 1674.447127, "activity_10": 1674.77344, "activity_20": 1664.6631, "activity_30": 1656.312439}, "trend_signal": 1, "fair_value": 1472.756429, "relative_strength": -11.557091, "rate_of_change": 0.11634501958811777, "market_dynamics": 0.905853, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1688.674455, "high": 1709.232231, "low": 1681.821863, "close": 1703.358521, "volume": 10100}, "trend_line": 1649.488721, "activity_lines": {"activity_5": 1684.628117, "activity_10": 1680.219913, "activity_20": 1669.274178, "activity_30": 1659.910424}, "trend_signal": 1, "fair_value": 1476.216294, "relative_strength": -11.019901, "rate_of_change": 0.11525775786175817, "market_dynamics": 1.030885, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1703.358521, "high": 1717.063721, "low": 1697.48487, "close": 1708.253174, "volume": 8000}, "trend_line": 1651.678552, "activity_lines": {"activity_5": 1694.286988, "activity_10": 1685.755371, "activity_20": 1673.979794, "activity_30": 1663.701679}, "trend_signal": 1, "fair_value": 1479.723598, "relative_strength": -14.883952, "rate_of_change": 0.13275816755343187, "market_dynamics": 1.207893, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1703.358566, "high": 1706.295394, "low": 1688.674441, "close": 1691.611206, "volume": 4800}, "trend_line": 1653.53713, "activity_lines": {"activity_5": 1695.853288, "activity_10": 1687.464065, "activity_20": 1676.714655, "activity_30": 1666.27798}, "trend_signal": 1, "fair_value": 1483.10816, "relative_strength": -14.606398, "rate_of_change": 0.11252661710411628, "market_dynamics": 1.209808, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1691.611273, "high": 1718.042603, "low": 1691.611273, "close": 1718.042603, "volume": 4100}, "trend_line": 1656.117126, "activity_lines": {"activity_5": 1704.598487, "activity_10": 1693.818277, "activity_20": 1681.751449, "activity_30": 1670.439623}, "trend_signal": 1, "fair_value": 1486.667506, "relative_strength": -16.028777, "rate_of_change": 0.15602891239582656, "market_dynamics": 1.375435, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.97949, "high": 1727.832082, "low": 1690.632279, "close": 1703.358521, "volume": 7300}, "trend_line": 1658.431132, "activity_lines": {"activity_5": 1705.577434, "activity_10": 1696.790701, "activity_20": 1685.043993, "activity_30": 1673.487455}, "trend_signal": 1, "fair_value": 1490.100598, "relative_strength": -21.3488, "rate_of_change": 0.1397247793450954, "market_dynamics": 1.234249, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1718.042595, "high": 1728.811011, "low": 1703.358461, "close": 1704.337402, "volume": 5700}, "trend_line": 1661.033171, "activity_lines": {"activity_5": 1705.381633, "activity_10": 1699.602923, "activity_20": 1688.017097, "activity_30": 1676.44915}, "trend_signal": 1, "fair_value": 1493.502481, "relative_strength": -17.715393, "rate_of_change": 0.15689762148049838, "market_dynamics": 1.034355, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1713.14794, "high": 1751.326715, "low": 1693.569155, "close": 1739.579346, "volume": 9000}, "trend_line": 1664.905713, "activity_lines": {"activity_5": 1716.867888, "activity_10": 1708.217609, "activity_20": 1693.983979, "activity_30": 1681.516645}, "trend_signal": 1, "fair_value": 1497.076725, "relative_strength": -15.916157, "rate_of_change": 0.23314055779323548, "market_dynamics": 1.136805, "expectation": {"probability": 56.2517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1739.579326, "high": 1747.410857, "low": 1706.295376, "close": 1721.958374, "volume": 9100}, "trend_line": 1668.127043, "activity_lines": {"activity_5": 1720.392074, "activity_10": 1712.364757, "activity_20": 1697.867111, "activity_30": 1685.197462}, "trend_signal": 1, "fair_value": 1500.554079, "relative_strength": -13.528086, "rate_of_change": 0.19348423005860949, "market_dynamics": 1.035536, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1722.93738, "high": 1756.221313, "low": 1722.93738, "close": 1756.221313, "volume": 8500}, "trend_line": 1672.586247, "activity_lines": {"activity_5": 1733.314095, "activity_10": 1721.744791, "activity_20": 1704.621804, "activity_30": 1690.880963}, "trend_signal": 1, "fair_value": 1504.063653, "relative_strength": -14.372435, "rate_of_change": 0.2673180090636538, "market_dynamics": 1.139113, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1760.137195, "high": 1785.589597, "low": 1743.495186, "close": 1783.631714, "volume": 11100}, "trend_line": 1677.639876, "activity_lines": {"activity_5": 1752.827669, "activity_10": 1734.631223, "activity_20": 1713.432277, "activity_30": 1698.045187}, "trend_signal": 1, "fair_value": 1507.599004, "relative_strength": -13.146087, "rate_of_change": 0.30214459846625785, "market_dynamics": 1.360326, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1781.673818, "high": 1785.589655, "low": 1765.03181, "close": 1783.631714, "volume": 14800}, "trend_line": 1682.916984, "activity_lines": {"activity_5": 1766.989697, "activity_10": 1745.648768, "activity_20": 1721.566815, "activity_30": 1704.88337}, "trend_signal": 1, "fair_value": 1511.070098, "relative_strength": -13.440222, "rate_of_change": 0.3145554701872143, "market_dynamics": 1.467559, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1776.779122, "high": 1839.431396, "low": 1776.779122, "close": 1814.957886, "volume": 16000}, "trend_line": 1689.174447, "activity_lines": {"activity_5": 1786.307495, "activity_10": 1760.902468, "activity_20": 1732.092771, "activity_30": 1713.402138}, "trend_signal": 1, "fair_value": 1514.742001, "relative_strength": -9.307899, "rate_of_change": 0.3718224404110086, "market_dynamics": 1.670039, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1809.084236, "high": 1845.305076, "low": 1805.168469, "close": 1813.0, "volume": 14500}, "trend_line": 1694.728137, "activity_lines": {"activity_5": 1799.947428, "activity_10": 1773.860103, "activity_20": 1741.714371, "activity_30": 1721.390883}, "trend_signal": 1, "fair_value": 1518.646797, "relative_strength": -11.425006, "rate_of_change": 0.32878131739817634, "market_dynamics": 1.80206, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1826.0, "high": 1844.0, "low": 1785.0, "close": 1806.0, "volume": 7800}, "trend_line": 1700.08042, "activity_lines": {"activity_5": 1805.184587, "activity_10": 1783.337942, "activity_20": 1750.049308, "activity_30": 1728.569713}, "trend_signal": 1, "fair_value": 1522.529202, "relative_strength": -10.831803, "rate_of_change": 0.3158195632176456, "market_dynamics": 1.736484, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1818.0, "high": 1829.0, "low": 1799.0, "close": 1804.0, "volume": 14000}, "trend_line": 1706.323796, "activity_lines": {"activity_5": 1806.436499, "activity_10": 1790.852919, "activity_20": 1757.58846, "activity_30": 1735.274202}, "trend_signal": 1, "fair_value": 1526.460614, "relative_strength": -13.413282, "rate_of_change": 0.36724003915061254, "market_dynamics": 1.668132, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1810.0, "high": 1857.0, "low": 1805.0, "close": 1844.0, "volume": 10400}, "trend_line": 1713.517403, "activity_lines": {"activity_5": 1819.663859, "activity_10": 1803.810778, "activity_20": 1768.369319, "activity_30": 1744.156538}, "trend_signal": 1, "fair_value": 1530.890119, "relative_strength": -14.432596, "rate_of_change": 0.42158510693360546, "market_dynamics": 1.581078, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1844.0, "high": 1858.0, "low": 1810.0, "close": 1831.0, "volume": 8600}, "trend_line": 1719.403691, "activity_lines": {"activity_5": 1824.533333, "activity_10": 1811.865681, "activity_20": 1777.088528, "activity_30": 1751.73606}, "trend_signal": 1, "fair_value": 1535.258773, "relative_strength": -14.640426, "rate_of_change": 0.3435207596779758, "market_dynamics": 1.493063, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1831.0, "high": 1849.0, "low": 1803.0, "close": 1818.0, "volume": 11300}, "trend_line": 1725.346114, "activity_lines": {"activity_5": 1824.0, "activity_10": 1815.894753, "activity_20": 1783.80333, "activity_30": 1758.097112}, "trend_signal": 1, "fair_value": 1539.589057, "relative_strength": -14.119271, "rate_of_change": 0.34560952911202997, "market_dynamics": 1.397465, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1832.0, "high": 1841.0, "low": 1830.0, "close": 1830.0, "volume": 4900}, "trend_line": 1731.688538, "activity_lines": {"activity_5": 1827.133333, "activity_10": 1820.359433, "activity_20": 1790.942597, "activity_30": 1764.848976}, "trend_signal": 1, "fair_value": 1543.96254, "relative_strength": -14.695803, "rate_of_change": 0.3676029956271235, "market_dynamics": 1.268574, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1847.0, "high": 1948.0, "low": 1834.0, "close": 1927.0, "volume": 27800}, "trend_line": 1741.199032, "activity_lines": {"activity_5": 1861.0, "activity_10": 1841.119045, "activity_20": 1806.581718, "activity_30": 1777.449715}, "trend_signal": 1, "fair_value": 1548.272114, "relative_strength": -14.110764, "rate_of_change": 0.5492034965470147, "market_dynamics": 1.36991, "expectation": {"probability": 56.4096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1916.0, "high": 1985.0, "low": 1902.0, "close": 1950.0, "volume": 13600}, "trend_line": 1750.888827, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1863.45378, "activity_20": 1823.239138, "activity_30": 1790.920746}, "trend_signal": 1, "fair_value": 1552.616713, "relative_strength": -12.597314, "rate_of_change": 0.5565012857186107, "market_dynamics": 1.432271, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1972.0, "high": 2076.0, "low": 1927.0, "close": 2048.0, "volume": 15200}, "trend_line": 1763.682133, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1900.581818, "activity_20": 1848.055408, "activity_30": 1810.089209}, "trend_signal": 1, "fair_value": 1557.606377, "relative_strength": -10.974973, "rate_of_change": 0.7306749465024732, "market_dynamics": 1.626745, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2048.0, "high": 2075.0, "low": 1941.0, "close": 2040.0, "volume": 10100}, "trend_line": 1775.588774, "activity_lines": {"activity_5": 1995.066667, "activity_10": 1932.018182, "activity_20": 1870.491932, "activity_30": 1827.916168}, "trend_signal": 1, "fair_value": 1562.674032, "relative_strength": -5.805302, "rate_of_change": 0.6751012995605391, "market_dynamics": 1.778931, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1973.0, "high": 2049.0, "low": 1913.0, "close": 1961.0, "volume": 6500}, "trend_line": 1784.992607, "activity_lines": {"activity_5": 1995.733333, "activity_10": 1944.963636, "activity_20": 1883.745651, "activity_30": 1839.878182}, "trend_signal": 1, "fair_value": 1567.184692, "relative_strength": -6.056387, "rate_of_change": 0.5296177323094435, "market_dynamics": 1.413784, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 1962.0, "close": 1973.0, "volume": 5200}, "trend_line": 1794.600651, "activity_lines": {"activity_5": 1991.666667, "activity_10": 1957.272727, "activity_20": 1896.985288, "activity_30": 1852.007692}, "trend_signal": 1, "fair_value": 1571.761035, "relative_strength": -4.383933, "rate_of_change": 0.5382679996724526, "market_dynamics": 1.126721, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1961.0, "high": 2080.0, "low": 1950.0, "close": 2080.0, "volume": 13300}, "trend_line": 1808.232202, "activity_lines": {"activity_5": 2020.2, "activity_10": 1985.963636, "activity_20": 1919.131394, "activity_30": 1870.420553}, "trend_signal": 1, "fair_value": 1576.950208, "relative_strength": 1.063275, "rate_of_change": 0.7595868747960209, "market_dynamics": 1.015042, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2069.0, "high": 2100.0, "low": 2000.0, "close": 2031.0, "volume": 11700}, "trend_line": 1820.263053, "activity_lines": {"activity_5": 2023.733333, "activity_10": 2001.454545, "activity_20": 1934.821964, "activity_30": 1884.792669}, "trend_signal": 1, "fair_value": 1581.819657, "relative_strength": -0.350121, "rate_of_change": 0.6653377252486284, "market_dynamics": 0.847182, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1990.0, "close": 1990.0, "volume": 10900}, "trend_line": 1831.02513, "activity_lines": {"activity_5": 2014.733333, "activity_10": 2005.854545, "activity_20": 1945.220054, "activity_30": 1895.743439}, "trend_signal": 1, "fair_value": 1586.454389, "relative_strength": -8.261646, "rate_of_change": 0.5912374578093517, "market_dynamics": 0.834011, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 2013.0, "low": 1979.0, "close": 1985.0, "volume": 2700}, "trend_line": 1841.359489, "activity_lines": {"activity_5": 2007.4, "activity_10": 2006.218182, "activity_20": 1953.865566, "activity_30": 1905.677302}, "trend_signal": 1, "fair_value": 1590.984003, "relative_strength": -10.341469, "rate_of_change": 0.5644029036346404, "market_dynamics": 0.67604, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2011.0, "high": 2011.0, "low": 1970.0, "close": 1975.0, "volume": 4100}, "trend_line": 1851.164726, "activity_lines": {"activity_5": 1995.133333, "activity_10": 2001.945455, "activity_20": 1960.469274, "activity_30": 1914.29927}, "trend_signal": 1, "fair_value": 1595.550683, "relative_strength": -12.090169, "rate_of_change": 0.532499876236825, "market_dynamics": 0.238473, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1994.0, "high": 2596.0, "low": 1977.0, "close": 2596.0, "volume": 195300}, "trend_line": 1880.919442, "activity_lines": {"activity_5": 2189.733333, "activity_10": 2109.709091, "activity_20": 2025.304561, "activity_30": 1962.353159}, "trend_signal": 1, "fair_value": 1603.828346, "relative_strength": 15.971152, "rate_of_change": 1.607351068334905, "market_dynamics": 0.463012, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2578.0, "high": 2700.0, "low": 2400.0, "close": 2500.0, "volume": 65100}, "trend_line": 1907.311003, "activity_lines": {"activity_5": 2317.933333, "activity_10": 2188.272727, "activity_20": 2077.128571, "activity_30": 2002.29384}, "trend_signal": 1, "fair_value": 1611.468144, "relative_strength": 6.181252, "rate_of_change": 1.4031202193294219, "market_dynamics": 0.730329, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2541.0, "high": 2541.0, "low": 2298.0, "close": 2381.0, "volume": 30000}, "trend_line": 1930.290629, "activity_lines": {"activity_5": 2375.2, "activity_10": 2236.981818, "activity_20": 2114.357143, "activity_30": 2032.854421}, "trend_signal": 1, "fair_value": 1618.502495, "relative_strength": 3.501807, "rate_of_change": 1.2048179853131196, "market_dynamics": 0.993577, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2402.0, "high": 2402.0, "low": 2176.0, "close": 2353.0, "volume": 27500}, "trend_line": 1951.455876, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2274.4, "activity_20": 2146.214286, "activity_30": 2060.125993}, "trend_signal": 1, "fair_value": 1625.318015, "relative_strength": -0.492508, "rate_of_change": 1.0964798088961716, "market_dynamics": 1.297708, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2354.0, "high": 2584.0, "low": 2354.0, "close": 2443.0, "volume": 21800}, "trend_line": 1976.110592, "activity_lines": {"activity_5": 2424.4, "activity_10": 2321.054545, "activity_20": 2184.038095, "activity_30": 2091.838517}, "trend_signal": 1, "fair_value": 1632.716079, "relative_strength": -1.011076, "rate_of_change": 1.263401151069634, "market_dynamics": 1.074503, "expectation": {"probability": 54.8907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a76fcf25-eba5-4ac5-abda-830eae6de720/", "share_image": "https://sharemaestro.com/terminal/a76fcf25-eba5-4ac5-abda-830eae6de720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}