{"ticker": {"uuid": "a7708ec9-98eb-4243-8d8d-936dcc5e927f", "symbol": "DB51", "name": "Xtrackers - MSCI Europe Small Cap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB51 rose 9.74%, moving from 67.27 to 73.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.08 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.82"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.08"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.010002, "high": 74.57, "low": 73.43, "close": 73.82, "volume": 0}, "trend_line": 68.978667, "activity_lines": {"activity_5": 72.683334, "activity_10": 71.819637, "activity_20": 70.578524, "activity_30": 70.048301}, "trend_signal": 1, "fair_value": 60.188622, "relative_strength": -10.076982, "rate_of_change": 0.3642355131145732, "market_dynamics": 0.124916, "expectation": {"probability": 54.9706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.389999, "high": 52.619999, "low": 52.389999, "close": 52.619999, "volume": 0}, "trend_line": 51.809166, "activity_lines": {"activity_5": 52.483999, "activity_10": 52.467272, "activity_20": 52.296428, "activity_30": 52.189838}, "trend_signal": 1, "fair_value": 53.04125, "relative_strength": 2.299952, "rate_of_change": 0.11787857370636082, "market_dynamics": -0.302487, "expectation": {"probability": 64.0556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.0, "high": 53.400002, "low": 52.810001, "close": 53.16, "volume": 60}, "trend_line": 51.920166, "activity_lines": {"activity_5": 52.707999, "activity_10": 52.615817, "activity_20": 52.361619, "activity_30": 52.276989}, "trend_signal": 1, "fair_value": 53.122404, "relative_strength": 2.530364, "rate_of_change": 0.21424780317831058, "market_dynamics": -0.022199, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.369999, "high": 52.369999, "low": 51.16, "close": 51.16, "volume": 0}, "trend_line": 51.925166, "activity_lines": {"activity_5": 52.221999, "activity_10": 52.363818, "activity_20": 52.236619, "activity_30": 52.227946}, "trend_signal": 1, "fair_value": 53.183429, "relative_strength": 2.825955, "rate_of_change": 0.009630169518324445, "market_dynamics": 0.033309, "expectation": {"probability": 66.2595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.5, "high": 51.689999, "low": 50.5, "close": 51.689999, "volume": 0}, "trend_line": 51.949166, "activity_lines": {"activity_5": 52.031999, "activity_10": 52.230545, "activity_20": 52.175904, "activity_30": 52.212774}, "trend_signal": 1, "fair_value": 53.253077, "relative_strength": 0.699728, "rate_of_change": 0.04622036258873185, "market_dynamics": -0.148527, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.700001, "high": 51.950001, "low": 50.380001, "close": 50.93, "volume": 0}, "trend_line": 51.971166, "activity_lines": {"activity_5": 51.588666, "activity_10": 51.968545, "activity_20": 52.050999, "activity_30": 52.147021}, "trend_signal": 0, "fair_value": 53.311923, "relative_strength": 0.607408, "rate_of_change": 0.04234909180254879, "market_dynamics": -0.398852, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.91, "high": 52.709999, "low": 50.91, "close": 52.419998, "volume": 0}, "trend_line": 52.094166, "activity_lines": {"activity_5": 51.757999, "activity_10": 52.007817, "activity_20": 52.082095, "activity_30": 52.175978}, "trend_signal": 0, "fair_value": 53.377885, "relative_strength": 2.099057, "rate_of_change": 0.23666969488428385, "market_dynamics": -0.748797, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.990002, "high": 53.07, "low": 51.98, "close": 52.900002, "volume": 0}, "trend_line": 52.2255, "activity_lines": {"activity_5": 52.100667, "activity_10": 52.138727, "activity_20": 52.162666, "activity_30": 52.227967}, "trend_signal": 0, "fair_value": 53.446731, "relative_strength": 1.521355, "rate_of_change": 0.2521088445873102, "market_dynamics": -0.703683, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.98, "high": 53.740002, "low": 52.98, "close": 53.459999, "volume": 0}, "trend_line": 52.363, "activity_lines": {"activity_5": 52.647333, "activity_10": 52.364363, "activity_20": 52.302619, "activity_30": 52.307612}, "trend_signal": 0, "fair_value": 53.522981, "relative_strength": 2.638106, "rate_of_change": 0.2632813472345939, "market_dynamics": -0.473375, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.330002, "high": 53.580002, "low": 52.380001, "close": 52.700001, "volume": 0}, "trend_line": 52.417333, "activity_lines": {"activity_5": 52.787334, "activity_10": 52.442545, "activity_20": 52.365095, "activity_30": 52.329354}, "trend_signal": 0, "fair_value": 53.585609, "relative_strength": 1.754754, "rate_of_change": 0.10376219849893961, "market_dynamics": -0.143666, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.619999, "high": 52.700001, "low": 52.189999, "close": 52.189999, "volume": 0}, "trend_line": 52.419333, "activity_lines": {"activity_5": 52.69, "activity_10": 52.409636, "activity_20": 52.366523, "activity_30": 52.314688}, "trend_signal": 0, "fair_value": 53.639103, "relative_strength": 2.565392, "rate_of_change": 0.003815531782211133, "market_dynamics": -0.10937, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.279999, "high": 52.279999, "low": 50.799999, "close": 50.799999, "volume": 0}, "trend_line": 52.364, "activity_lines": {"activity_5": 52.045333, "activity_10": 52.132727, "activity_20": 52.224285, "activity_30": 52.210215}, "trend_signal": 0, "fair_value": 53.688013, "relative_strength": 0.91303, "rate_of_change": -0.10555838243879317, "market_dynamics": -0.378466, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.549999, "high": 51.09, "low": 50.549999, "close": 50.77, "volume": 0}, "trend_line": 52.282333, "activity_lines": {"activity_5": 51.498666, "activity_10": 51.883454, "activity_20": 52.084095, "activity_30": 52.107376}, "trend_signal": 0, "fair_value": 53.732244, "relative_strength": 1.531795, "rate_of_change": -0.15596020166525848, "market_dynamics": -0.847143, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.32, "high": 52.0, "low": 51.32, "close": 51.880001, "volume": 0}, "trend_line": 52.209666, "activity_lines": {"activity_5": 51.464, "activity_10": 51.879454, "activity_20": 52.051333, "activity_30": 52.081419}, "trend_signal": 0, "fair_value": 53.789551, "relative_strength": 1.473041, "rate_of_change": -0.13898958946610646, "market_dynamics": -1.027239, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.860001, "high": 51.860001, "low": 51.080002, "close": 51.080002, "volume": 0}, "trend_line": 52.132, "activity_lines": {"activity_5": 51.268001, "activity_10": 51.716909, "activity_20": 51.944809, "activity_30": 52.008537}, "trend_signal": 0, "fair_value": 53.839199, "relative_strength": 0.837933, "rate_of_change": -0.14875789475458565, "market_dynamics": -1.244505, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.32, "high": 51.32, "low": 50.950001, "close": 50.950001, "volume": 0}, "trend_line": 52.034, "activity_lines": {"activity_5": 51.136668, "activity_10": 51.541819, "activity_20": 51.831286, "activity_30": 51.932279}, "trend_signal": 0, "fair_value": 53.883654, "relative_strength": -0.601311, "rate_of_change": -0.1879843474257634, "market_dynamics": -1.2412, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.720001, "high": 51.349998, "low": 50.599998, "close": 50.599998, "volume": 0}, "trend_line": 51.947, "activity_lines": {"activity_5": 50.971333, "activity_10": 51.302727, "activity_20": 51.692286, "activity_30": 51.839763}, "trend_signal": 0, "fair_value": 53.936699, "relative_strength": -0.495708, "rate_of_change": -0.16719837029633738, "market_dynamics": -1.225986, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.57, "high": 50.57, "low": 49.66, "close": 50.470001, "volume": 0}, "trend_line": 51.823667, "activity_lines": {"activity_5": 50.776, "activity_10": 51.073091, "activity_20": 51.550714, "activity_30": 51.744473}, "trend_signal": 0, "fair_value": 53.979167, "relative_strength": -0.98742, "rate_of_change": -0.23742083277186818, "market_dynamics": -1.335486, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.740002, "high": 49.740002, "low": 48.48, "close": 49.134998, "volume": 0}, "trend_line": 51.715166, "activity_lines": {"activity_5": 50.155666, "activity_10": 50.644909, "activity_20": 51.291714, "activity_30": 51.571011}, "trend_signal": 0, "fair_value": 54.005673, "relative_strength": -2.083762, "rate_of_change": -0.20936573245578483, "market_dynamics": -1.381279, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.785, "high": 49.75, "low": 48.73, "close": 48.73, "volume": 75}, "trend_line": 51.670166, "activity_lines": {"activity_5": 49.583333, "activity_10": 50.221727, "activity_20": 51.012309, "activity_30": 51.378419}, "trend_signal": 0, "fair_value": 54.0325, "relative_strength": -3.661816, "rate_of_change": -0.08701509340606525, "market_dynamics": -1.337086, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.915001, "high": 48.93, "low": 47.049999, "close": 47.049999, "volume": 0}, "trend_line": 51.577833, "activity_lines": {"activity_5": 48.607666, "activity_10": 49.565272, "activity_20": 50.587, "activity_30": 51.080344}, "trend_signal": 0, "fair_value": 54.052596, "relative_strength": -3.443849, "rate_of_change": -0.17869692928798322, "market_dynamics": -1.354555, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.915001, "high": 47.02, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 51.400166, "activity_lines": {"activity_5": 47.708666, "activity_10": 48.902272, "activity_20": 50.136071, "activity_30": 50.752742}, "trend_signal": 0, "fair_value": 54.083846, "relative_strength": -4.060798, "rate_of_change": -0.34446387074850465, "market_dynamics": -1.432544, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.889999, "high": 49.535, "low": 46.825001, "close": 49.535, "volume": 0}, "trend_line": 51.347, "activity_lines": {"activity_5": 48.094666, "activity_10": 48.869272, "activity_20": 50.003333, "activity_30": 50.632408}, "trend_signal": 0, "fair_value": 54.11859, "relative_strength": -3.128837, "rate_of_change": -0.10343546361308907, "market_dynamics": -1.327857, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.674999, "high": 49.84, "low": 48.794998, "close": 49.305, "volume": 0}, "trend_line": 51.244166, "activity_lines": {"activity_5": 48.466333, "activity_10": 48.816909, "activity_20": 49.865952, "activity_30": 50.500666}, "trend_signal": 0, "fair_value": 54.137244, "relative_strength": -4.045755, "rate_of_change": -0.20027265468284694, "market_dynamics": -1.260387, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.5, "high": 51.439999, "low": 49.5, "close": 51.27, "volume": 0}, "trend_line": 51.212833, "activity_lines": {"activity_5": 49.481667, "activity_10": 49.168636, "activity_20": 49.924548, "activity_30": 50.502333}, "trend_signal": 0, "fair_value": 54.161859, "relative_strength": -2.396368, "rate_of_change": -0.061144521309989715, "market_dynamics": -0.845683, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.439999, "high": 51.57, "low": 50.990002, "close": 51.540001, "volume": 0}, "trend_line": 51.1775, "activity_lines": {"activity_5": 50.417667, "activity_10": 49.566, "activity_20": 50.010857, "activity_30": 50.523441}, "trend_signal": 0, "fair_value": 54.182692, "relative_strength": -1.289055, "rate_of_change": -0.06899247303893809, "market_dynamics": -0.33576, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.580002, "high": 52.310001, "low": 51.419998, "close": 52.310001, "volume": 0}, "trend_line": 51.165833, "activity_lines": {"activity_5": 51.311001, "activity_10": 50.092637, "activity_20": 50.167595, "activity_30": 50.596505}, "trend_signal": 0, "fair_value": 54.20391, "relative_strength": -1.704225, "rate_of_change": -0.022797127643989563, "market_dynamics": 0.123443, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.700001, "high": 52.939999, "low": 51.889999, "close": 52.939999, "volume": 60}, "trend_line": 51.180167, "activity_lines": {"activity_5": 52.027, "activity_10": 50.702727, "activity_20": 50.384857, "activity_30": 50.710968}, "trend_signal": 0, "fair_value": 54.235096, "relative_strength": -0.679801, "rate_of_change": 0.028014788696976885, "market_dynamics": 0.655528, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.119999, "high": 54.630001, "low": 52.689999, "close": 54.419998, "volume": 0}, "trend_line": 51.229166, "activity_lines": {"activity_5": 53.009333, "activity_10": 51.537, "activity_20": 50.742881, "activity_30": 50.919989}, "trend_signal": 0, "fair_value": 54.265673, "relative_strength": 0.568135, "rate_of_change": 0.09573825736051626, "market_dynamics": 0.896531, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.18, "high": 55.18, "low": 54.18, "close": 55.18, "volume": 0}, "trend_line": 51.3455, "activity_lines": {"activity_5": 53.903999, "activity_10": 52.413363, "activity_20": 51.168714, "activity_30": 51.174882}, "trend_signal": 0, "fair_value": 54.299167, "relative_strength": 0.815264, "rate_of_change": 0.2270854848583753, "market_dynamics": 1.047019, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.380001, "high": 55.380001, "low": 55.34, "close": 55.34, "volume": 22}, "trend_line": 51.4345, "activity_lines": {"activity_5": 54.591333, "activity_10": 53.201545, "activity_20": 51.597976, "activity_30": 51.432591}, "trend_signal": 0, "fair_value": 54.325449, "relative_strength": 0.264037, "rate_of_change": 0.17333554060238704, "market_dynamics": 1.169469, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.66, "high": 55.66, "low": 54.169998, "close": 54.209999, "volume": 0}, "trend_line": 51.4875, "activity_lines": {"activity_5": 54.648666, "activity_10": 53.633545, "activity_20": 51.904619, "activity_30": 51.611656}, "trend_signal": 1, "fair_value": 54.338141, "relative_strength": -1.666588, "rate_of_change": 0.10304367690946208, "market_dynamics": 1.05297, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.59, "high": 54.709999, "low": 53.790001, "close": 54.389999, "volume": 0}, "trend_line": 51.5285, "activity_lines": {"activity_5": 54.639333, "activity_10": 53.95809, "activity_20": 52.212166, "activity_30": 51.798914}, "trend_signal": 1, "fair_value": 54.352949, "relative_strength": -0.445554, "rate_of_change": 0.07963097839282142, "market_dynamics": 0.984656, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 52.91, "close": 52.919998, "volume": 0}, "trend_line": 51.587166, "activity_lines": {"activity_5": 54.043332, "activity_10": 53.92709, "activity_20": 52.362476, "activity_30": 51.888688}, "trend_signal": 1, "fair_value": 54.356218, "relative_strength": -1.555497, "rate_of_change": 0.11385155787574318, "market_dynamics": 0.840635, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.470001, "high": 54.799999, "low": 53.400002, "close": 54.799999, "volume": 0}, "trend_line": 51.690833, "activity_lines": {"activity_5": 54.173999, "activity_10": 54.172181, "activity_20": 52.68688, "activity_30": 52.095967}, "trend_signal": 1, "fair_value": 54.380064, "relative_strength": -1.347703, "rate_of_change": 0.20095502047930758, "market_dynamics": 0.745455, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.68, "high": 54.939999, "low": 54.209999, "close": 54.209999, "volume": 0}, "trend_line": 51.800166, "activity_lines": {"activity_5": 54.133332, "activity_10": 54.245817, "activity_20": 52.93738, "activity_30": 52.258494}, "trend_signal": 1, "fair_value": 54.385064, "relative_strength": -1.96202, "rate_of_change": 0.21151332577673776, "market_dynamics": 0.758565, "expectation": {"probability": 61.2357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.349998, "high": 54.43, "low": 53.849998, "close": 54.299999, "volume": 0}, "trend_line": 51.862833, "activity_lines": {"activity_5": 54.197999, "activity_10": 54.287272, "activity_20": 53.180928, "activity_30": 52.419774}, "trend_signal": 1, "fair_value": 54.387051, "relative_strength": 0.51405, "rate_of_change": 0.12097837678745026, "market_dynamics": 0.724641, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.5, "high": 55.130001, "low": 54.139999, "close": 55.130001, "volume": 0}, "trend_line": 51.937166, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.443454, "activity_20": 53.485904, "activity_30": 52.630559}, "trend_signal": 1, "fair_value": 54.394295, "relative_strength": 0.527181, "rate_of_change": 0.14332614649106376, "market_dynamics": 0.825008, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.029999, "high": 55.27, "low": 54.639999, "close": 55.200001, "volume": 0}, "trend_line": 51.995166, "activity_lines": {"activity_5": 54.842667, "activity_10": 54.572545, "activity_20": 53.775357, "activity_30": 52.841064}, "trend_signal": 1, "fair_value": 54.406602, "relative_strength": 1.195396, "rate_of_change": 0.11167340166384865, "market_dynamics": 0.753817, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.02, "high": 55.450001, "low": 54.779999, "close": 55.450001, "volume": 0}, "trend_line": 52.086833, "activity_lines": {"activity_5": 55.083334, "activity_10": 54.732909, "activity_20": 54.059738, "activity_30": 53.063957}, "trend_signal": 1, "fair_value": 54.420384, "relative_strength": 1.707473, "rate_of_change": 0.17629908134152522, "market_dynamics": 0.675763, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.450001, "high": 55.93, "low": 54.889999, "close": 55.93, "volume": 0}, "trend_line": 52.2115, "activity_lines": {"activity_5": 55.440667, "activity_10": 54.975636, "activity_20": 54.357833, "activity_30": 53.311903}, "trend_signal": 1, "fair_value": 54.42532, "relative_strength": 2.424334, "rate_of_change": 0.23934455757754042, "market_dynamics": 0.624288, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.57, "high": 56.139999, "low": 55.57, "close": 55.900002, "volume": 0}, "trend_line": 52.3815, "activity_lines": {"activity_5": 55.673334, "activity_10": 55.202182, "activity_20": 54.610786, "activity_30": 53.549871}, "trend_signal": 1, "fair_value": 54.42891, "relative_strength": 1.377399, "rate_of_change": 0.3255987665552641, "market_dynamics": 0.464138, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.950001, "high": 56.580002, "low": 55.689999, "close": 56.41, "volume": 0}, "trend_line": 52.5695, "activity_lines": {"activity_5": 55.969334, "activity_10": 55.490728, "activity_20": 54.867548, "activity_30": 53.809774}, "trend_signal": 1, "fair_value": 54.435833, "relative_strength": -0.265993, "rate_of_change": 0.3589053387169044, "market_dynamics": 0.380302, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.41, "high": 57.279999, "low": 56.41, "close": 57.279999, "volume": 0}, "trend_line": 52.7495, "activity_lines": {"activity_5": 56.47, "activity_10": 55.900728, "activity_20": 55.174428, "activity_30": 54.113677}, "trend_signal": 1, "fair_value": 54.441282, "relative_strength": 0.223835, "rate_of_change": 0.3424038653591906, "market_dynamics": 0.390312, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.369999, "high": 57.369999, "low": 56.540001, "close": 56.740002, "volume": 40}, "trend_line": 52.938167, "activity_lines": {"activity_5": 56.652001, "activity_10": 56.133273, "activity_20": 55.391905, "activity_30": 54.371129}, "trend_signal": 1, "fair_value": 54.43782, "relative_strength": -1.568252, "rate_of_change": 0.3576659494402835, "market_dynamics": 0.506071, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.830002, "high": 57.279999, "low": 56.439999, "close": 56.439999, "volume": 0}, "trend_line": 53.121166, "activity_lines": {"activity_5": 56.648, "activity_10": 56.276, "activity_20": 55.554762, "activity_30": 54.597054}, "trend_signal": 1, "fair_value": 54.426859, "relative_strength": -1.740196, "rate_of_change": 0.3456844284011616, "market_dynamics": 0.564131, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.59, "high": 56.59, "low": 55.360001, "close": 55.400002, "volume": 0}, "trend_line": 53.281167, "activity_lines": {"activity_5": 56.263334, "activity_10": 56.189092, "activity_20": 55.595238, "activity_30": 54.744075}, "trend_signal": 1, "fair_value": 54.411731, "relative_strength": -3.020784, "rate_of_change": 0.3012000903745245, "market_dynamics": 0.433691, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.82, "high": 56.57, "low": 55.599998, "close": 56.330002, "volume": 0}, "trend_line": 53.4765, "activity_lines": {"activity_5": 56.222001, "activity_10": 56.251274, "activity_20": 55.709572, "activity_30": 54.940774}, "trend_signal": 1, "fair_value": 54.401731, "relative_strength": -1.675356, "rate_of_change": 0.3666079611206676, "market_dynamics": 0.377013, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.59, "high": 57.25, "low": 56.59, "close": 57.25, "volume": 0}, "trend_line": 53.747, "activity_lines": {"activity_5": 56.492668, "activity_10": 56.45891, "activity_20": 55.895381, "activity_30": 55.184226}, "trend_signal": 1, "fair_value": 54.394551, "relative_strength": -1.206667, "rate_of_change": 0.5058296634970472, "market_dynamics": 0.307004, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.59, "high": 58.75, "low": 57.59, "close": 58.75, "volume": 0}, "trend_line": 54.081, "activity_lines": {"activity_5": 57.265334, "activity_10": 56.902001, "activity_20": 56.210572, "activity_30": 55.507}, "trend_signal": 1, "fair_value": 54.401731, "relative_strength": -1.177223, "rate_of_change": 0.6214300333041903, "market_dynamics": 0.491533, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.779999, "high": 59.82, "low": 58.720001, "close": 59.700001, "volume": 316}, "trend_line": 54.502667, "activity_lines": {"activity_5": 58.220667, "activity_10": 57.457819, "activity_20": 56.599239, "activity_30": 55.869516}, "trend_signal": 1, "fair_value": 54.411987, "relative_strength": -1.193197, "rate_of_change": 0.7796952719069532, "market_dynamics": 0.995159, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.93, "high": 60.060001, "low": 59.48, "close": 59.959999, "volume": 0}, "trend_line": 54.951333, "activity_lines": {"activity_5": 59.045333, "activity_10": 57.992364, "activity_20": 56.991905, "activity_30": 56.221602}, "trend_signal": 1, "fair_value": 54.4175, "relative_strength": -0.587379, "rate_of_change": 0.823200083034461, "market_dynamics": 1.273447, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.330002, "high": 60.48, "low": 59.209999, "close": 59.959999, "volume": 0}, "trend_line": 55.298833, "activity_lines": {"activity_5": 59.566, "activity_10": 58.453091, "activity_20": 57.357191, "activity_30": 56.544742}, "trend_signal": 1, "fair_value": 54.419231, "relative_strength": 1.05972, "rate_of_change": 0.6323777441395347, "market_dynamics": 1.46247, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 59.740002, "close": 59.740002, "volume": 0}, "trend_line": 55.646667, "activity_lines": {"activity_5": 59.771334, "activity_10": 58.809273, "activity_20": 57.675, "activity_30": 56.831269}, "trend_signal": 1, "fair_value": 54.41859, "relative_strength": 1.544561, "rate_of_change": 0.6290078490444796, "market_dynamics": 1.465124, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.48, "high": 60.029999, "low": 58.080002, "close": 58.080002, "volume": 0}, "trend_line": 55.873667, "activity_lines": {"activity_5": 59.257334, "activity_10": 58.81891, "activity_20": 57.802239, "activity_30": 56.988258}, "trend_signal": 1, "fair_value": 54.414808, "relative_strength": 2.224803, "rate_of_change": 0.4079309907276149, "market_dynamics": 1.09855, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.209999, "high": 59.040001, "low": 58.169998, "close": 58.57, "volume": 0}, "trend_line": 56.108, "activity_lines": {"activity_5": 58.951334, "activity_10": 58.893273, "activity_20": 57.960524, "activity_30": 57.162215}, "trend_signal": 1, "fair_value": 54.41141, "relative_strength": 1.499311, "rate_of_change": 0.41939792496526035, "market_dynamics": 0.788255, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.759998, "high": 59.240002, "low": 58.009998, "close": 58.009998, "volume": 0}, "trend_line": 56.298, "activity_lines": {"activity_5": 58.534, "activity_10": 58.827091, "activity_20": 58.044715, "activity_30": 57.284925}, "trend_signal": 1, "fair_value": 54.401603, "relative_strength": 0.068565, "rate_of_change": 0.3386326370571128, "market_dynamics": 0.341144, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.720001, "high": 59.740002, "low": 58.099998, "close": 59.43, "volume": 0}, "trend_line": 56.514333, "activity_lines": {"activity_5": 58.72, "activity_10": 58.971636, "activity_20": 58.246476, "activity_30": 57.486989}, "trend_signal": 1, "fair_value": 54.400385, "relative_strength": -0.183356, "rate_of_change": 0.384264094639239, "market_dynamics": 0.015854, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.299999, "high": 60.419998, "low": 58.720001, "close": 60.419998, "volume": 0}, "trend_line": 56.714333, "activity_lines": {"activity_5": 59.271332, "activity_10": 59.239818, "activity_20": 58.522048, "activity_30": 57.738968}, "trend_signal": 1, "fair_value": 54.408397, "relative_strength": 1.575151, "rate_of_change": 0.35389252492815026, "market_dynamics": 0.042158, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.220001, "high": 60.619999, "low": 59.599998, "close": 59.599998, "volume": 0}, "trend_line": 56.861667, "activity_lines": {"activity_5": 59.503999, "activity_10": 59.301272, "activity_20": 58.694667, "activity_30": 57.92514}, "trend_signal": 1, "fair_value": 54.403782, "relative_strength": 1.16715, "rate_of_change": 0.25978265494190617, "market_dynamics": -0.009212, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.869999, "high": 60.27, "low": 58.549999, "close": 59.830002, "volume": 0}, "trend_line": 57.011333, "activity_lines": {"activity_5": 59.712, "activity_10": 59.389091, "activity_20": 58.869429, "activity_30": 58.116645}, "trend_signal": 1, "fair_value": 54.396731, "relative_strength": 1.600427, "rate_of_change": 0.2632107145223221, "market_dynamics": 0.112902, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.959999, "high": 60.709999, "low": 57.869999, "close": 57.869999, "volume": 0}, "trend_line": 57.133333, "activity_lines": {"activity_5": 59.182666, "activity_10": 59.118181, "activity_20": 58.838952, "activity_30": 58.172043}, "trend_signal": 1, "fair_value": 54.371026, "relative_strength": 2.308669, "rate_of_change": 0.21399254074624055, "market_dynamics": -0.121831, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.16, "high": 57.98, "low": 55.400002, "close": 57.549999, "volume": 0}, "trend_line": 57.238667, "activity_lines": {"activity_5": 58.555999, "activity_10": 58.82709, "activity_20": 58.768619, "activity_30": 58.198925}, "trend_signal": 1, "fair_value": 54.339231, "relative_strength": 0.812125, "rate_of_change": 0.1843652286135646, "market_dynamics": -0.509583, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.900002, "high": 58.950001, "low": 57.349998, "close": 58.77, "volume": 0}, "trend_line": 57.433667, "activity_lines": {"activity_5": 58.461333, "activity_10": 58.801636, "activity_20": 58.809047, "activity_30": 58.29772}, "trend_signal": 1, "fair_value": 54.320064, "relative_strength": 1.093448, "rate_of_change": 0.34067879323604844, "market_dynamics": -0.739527, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.84, "high": 59.779999, "low": 58.830002, "close": 59.779999, "volume": 0}, "trend_line": 57.599667, "activity_lines": {"activity_5": 58.813333, "activity_10": 58.977454, "activity_20": 58.938571, "activity_30": 58.449097}, "trend_signal": 1, "fair_value": 54.30282, "relative_strength": 1.114303, "rate_of_change": 0.28902908114851317, "market_dynamics": -0.910812, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.77, "high": 60.290001, "low": 59.57, "close": 60.200001, "volume": 0}, "trend_line": 57.799334, "activity_lines": {"activity_5": 59.293333, "activity_10": 59.198727, "activity_20": 59.093619, "activity_30": 58.61686}, "trend_signal": 1, "fair_value": 54.28109, "relative_strength": 0.751725, "rate_of_change": 0.34664610127000417, "market_dynamics": -0.763448, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.259998, "high": 60.259998, "low": 58.189999, "close": 58.189999, "volume": 0}, "trend_line": 57.929, "activity_lines": {"activity_5": 59.078666, "activity_10": 59.024909, "activity_20": 59.039333, "activity_30": 58.642064}, "trend_signal": 1, "fair_value": 54.252436, "relative_strength": 1.428376, "rate_of_change": 0.22433822507366658, "market_dynamics": -0.720871, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.470001, "high": 59.369999, "low": 58.150002, "close": 59.369999, "volume": 0}, "trend_line": 58.070333, "activity_lines": {"activity_5": 59.235999, "activity_10": 59.062363, "activity_20": 59.084142, "activity_30": 58.735032}, "trend_signal": 1, "fair_value": 54.23532, "relative_strength": 2.81309, "rate_of_change": 0.24397624678485028, "market_dynamics": -0.660955, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.360001, "high": 60.549999, "low": 59.32, "close": 59.619999, "volume": 0}, "trend_line": 58.217667, "activity_lines": {"activity_5": 59.355333, "activity_10": 59.146363, "activity_20": 59.138285, "activity_30": 58.83501}, "trend_signal": 1, "fair_value": 54.219615, "relative_strength": 2.825407, "rate_of_change": 0.2537164717137075, "market_dynamics": -0.585647, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.669998, "high": 61.040001, "low": 59.669998, "close": 61.040001, "volume": 0}, "trend_line": 58.404, "activity_lines": {"activity_5": 59.891333, "activity_10": 59.503091, "activity_20": 59.316381, "activity_30": 59.017097}, "trend_signal": 1, "fair_value": 54.224872, "relative_strength": 4.239951, "rate_of_change": 0.3200626366563345, "market_dynamics": -0.421455, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.98, "high": 60.98, "low": 59.32, "close": 59.900002, "volume": 0}, "trend_line": 58.536333, "activity_lines": {"activity_5": 59.963334, "activity_10": 59.626364, "activity_20": 59.375, "activity_30": 59.113613}, "trend_signal": 1, "fair_value": 54.226154, "relative_strength": 3.282528, "rate_of_change": 0.22658208341893635, "market_dynamics": -0.203854, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.110001, "high": 60.110001, "low": 59.09, "close": 59.709999, "volume": 0}, "trend_line": 58.663333, "activity_lines": {"activity_5": 59.992, "activity_10": 59.713818, "activity_20": 59.414571, "activity_30": 59.189333}, "trend_signal": 1, "fair_value": 54.211987, "relative_strength": 2.669858, "rate_of_change": 0.21695926869898471, "market_dynamics": -0.128441, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.799999, "high": 60.459999, "low": 59.360001, "close": 60.240002, "volume": 0}, "trend_line": 58.791, "activity_lines": {"activity_5": 60.096001, "activity_10": 59.864182, "activity_20": 59.50581, "activity_30": 59.291054}, "trend_signal": 1, "fair_value": 54.198846, "relative_strength": 3.083667, "rate_of_change": 0.21762657092803658, "market_dynamics": -0.116167, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.27, "high": 60.27, "low": 59.119999, "close": 59.279999, "volume": 0}, "trend_line": 58.857667, "activity_lines": {"activity_5": 59.822, "activity_10": 59.791091, "activity_20": 59.504286, "activity_30": 59.322602}, "trend_signal": 1, "fair_value": 54.178718, "relative_strength": 2.553935, "rate_of_change": 0.11339660832440761, "market_dynamics": -0.330795, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.529999, "high": 59.740002, "low": 57.82, "close": 58.220001, "volume": 0}, "trend_line": 58.907, "activity_lines": {"activity_5": 59.217334, "activity_10": 59.516, "activity_20": 59.404, "activity_30": 59.281462}, "trend_signal": 1, "fair_value": 54.146218, "relative_strength": 2.16137, "rate_of_change": 0.08381745746055001, "market_dynamics": -0.620527, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.259998, "high": 58.91, "low": 57.860001, "close": 58.450001, "volume": 984}, "trend_line": 58.974, "activity_lines": {"activity_5": 58.877334, "activity_10": 59.311091, "activity_20": 59.324953, "activity_30": 59.251979}, "trend_signal": 0, "fair_value": 54.113013, "relative_strength": 1.811912, "rate_of_change": 0.11373860491961936, "market_dynamics": -0.668041, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 57.639999, "close": 58.09, "volume": 1476}, "trend_line": 59.063667, "activity_lines": {"activity_5": 58.514, "activity_10": 59.072546, "activity_20": 59.212191, "activity_30": 59.194946}, "trend_signal": 0, "fair_value": 54.078782, "relative_strength": 0.941003, "rate_of_change": 0.15204496896938602, "market_dynamics": -0.80222, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.759998, "high": 58.060001, "low": 57.009998, "close": 58.060001, "volume": 984}, "trend_line": 59.121333, "activity_lines": {"activity_5": 58.248667, "activity_10": 58.830364, "activity_20": 59.096191, "activity_30": 59.130194}, "trend_signal": 0, "fair_value": 54.065064, "relative_strength": 1.480041, "rate_of_change": 0.09763362643907218, "market_dynamics": -0.920161, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.580002, "high": 58.599998, "low": 57.869999, "close": 58.580002, "volume": 492}, "trend_line": 59.165667, "activity_lines": {"activity_5": 58.302001, "activity_10": 58.706546, "activity_20": 59.036239, "activity_30": 59.095269}, "trend_signal": 0, "fair_value": 54.057692, "relative_strength": 2.102892, "rate_of_change": 0.07498816036505673, "market_dynamics": -0.887893, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.529999, "high": 59.689999, "low": 58.5, "close": 59.599998, "volume": 3444}, "trend_line": 59.194, "activity_lines": {"activity_5": 58.742, "activity_10": 58.787091, "activity_20": 59.082191, "activity_30": 59.12329}, "trend_signal": 0, "fair_value": 54.049936, "relative_strength": 2.509052, "rate_of_change": 0.047887569660971616, "market_dynamics": -0.85027, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.950001, "high": 60.029999, "low": 59.209999, "close": 59.209999, "volume": 5412}, "trend_line": 59.177667, "activity_lines": {"activity_5": 58.96, "activity_10": 58.822909, "activity_20": 59.091, "activity_30": 59.124323}, "trend_signal": 0, "fair_value": 54.042885, "relative_strength": 0.037255, "rate_of_change": -0.027592323546310502, "market_dynamics": -0.674844, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.849998, "high": 58.93, "low": 56.959999, "close": 57.759998, "volume": 1476}, "trend_line": 59.104333, "activity_lines": {"activity_5": 58.643999, "activity_10": 58.607636, "activity_20": 58.964667, "activity_30": 59.03286}, "trend_signal": 0, "fair_value": 54.017179, "relative_strength": -0.816174, "rate_of_change": -0.12392174906118329, "market_dynamics": -0.764259, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.669998, "high": 58.18, "low": 57.630001, "close": 58.18, "volume": 0}, "trend_line": 59.045, "activity_lines": {"activity_5": 58.489999, "activity_10": 58.504181, "activity_20": 58.878857, "activity_30": 58.973226}, "trend_signal": 0, "fair_value": 53.986987, "relative_strength": -1.211568, "rate_of_change": -0.10038688703245362, "market_dynamics": -0.846952, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 58.82, "low": 58.0, "close": 58.610001, "volume": 1032}, "trend_line": 59.007333, "activity_lines": {"activity_5": 58.471333, "activity_10": 58.516363, "activity_20": 58.831, "activity_30": 58.945161}, "trend_signal": 0, "fair_value": 53.960577, "relative_strength": -1.065967, "rate_of_change": -0.06379371665678552, "market_dynamics": -1.057768, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.900002, "high": 59.150002, "low": 57.549999, "close": 57.790001, "volume": 2064}, "trend_line": 58.997667, "activity_lines": {"activity_5": 58.177334, "activity_10": 58.391636, "activity_20": 58.70581, "activity_30": 58.866624}, "trend_signal": 0, "fair_value": 53.939551, "relative_strength": -2.447266, "rate_of_change": -0.016381014881663672, "market_dynamics": -1.376057, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.32, "high": 58.869999, "low": 56.82, "close": 58.860001, "volume": 2064}, "trend_line": 59.007333, "activity_lines": {"activity_5": 58.360667, "activity_10": 58.469273, "activity_20": 58.692, "activity_30": 58.857742}, "trend_signal": 0, "fair_value": 53.934872, "relative_strength": -4.002232, "rate_of_change": 0.016383698697785522, "market_dynamics": -1.165226, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.02, "high": 59.689999, "low": 58.700001, "close": 59.41, "volume": 1548}, "trend_line": 59.054, "activity_lines": {"activity_5": 58.750667, "activity_10": 58.639455, "activity_20": 58.736953, "activity_30": 58.883721}, "trend_signal": 0, "fair_value": 53.943205, "relative_strength": -4.689709, "rate_of_change": 0.07908678062097696, "market_dynamics": -0.835271, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.02, "high": 60.740002, "low": 59.02, "close": 60.720001, "volume": 4128}, "trend_line": 59.097, "activity_lines": {"activity_5": 59.467334, "activity_10": 59.023819, "activity_20": 58.900857, "activity_30": 58.991205}, "trend_signal": 0, "fair_value": 53.961346, "relative_strength": -3.066453, "rate_of_change": 0.07281471195854516, "market_dynamics": -0.199029, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.59, "high": 61.259998, "low": 59.580002, "close": 60.830002, "volume": 2833}, "trend_line": 59.110667, "activity_lines": {"activity_5": 60.051334, "activity_10": 59.379819, "activity_20": 59.06881, "activity_30": 59.103011}, "trend_signal": 0, "fair_value": 53.97532, "relative_strength": -3.212304, "rate_of_change": 0.02312638543411357, "market_dynamics": 0.446139, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.18, "high": 62.02, "low": 61.080002, "close": 61.880001, "volume": 1548}, "trend_line": 59.186667, "activity_lines": {"activity_5": 60.837334, "activity_10": 59.885819, "activity_20": 59.331001, "activity_30": 59.281678}, "trend_signal": 1, "fair_value": 54.007179, "relative_strength": -6.355917, "rate_of_change": 0.12857239455613065, "market_dynamics": 0.888455, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.939999, "high": 62.310001, "low": 61.330002, "close": 61.5, "volume": 3096}, "trend_line": 59.242334, "activity_lines": {"activity_5": 61.224001, "activity_10": 60.281273, "activity_20": 59.553, "activity_30": 59.430925}, "trend_signal": 1, "fair_value": 54.044038, "relative_strength": -6.001034, "rate_of_change": 0.09405327723556335, "market_dynamics": 1.255803, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.84, "high": 61.93, "low": 60.959999, "close": 61.02, "volume": 2064}, "trend_line": 59.347334, "activity_lines": {"activity_5": 61.274667, "activity_10": 60.547819, "activity_20": 59.721667, "activity_30": 59.545613}, "trend_signal": 1, "fair_value": 54.103013, "relative_strength": -8.779707, "rate_of_change": 0.17723812164456057, "market_dynamics": 1.152566, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.389999, "high": 61.700001, "low": 59.779999, "close": 61.049999, "volume": 2580}, "trend_line": 59.464, "activity_lines": {"activity_5": 61.228, "activity_10": 60.760546, "activity_20": 59.886953, "activity_30": 59.655463}, "trend_signal": 1, "fair_value": 54.148269, "relative_strength": -11.526119, "rate_of_change": 0.19658170323203086, "market_dynamics": 1.045631, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.43, "high": 61.43, "low": 59.400002, "close": 60.630001, "volume": 2580}, "trend_line": 59.526, "activity_lines": {"activity_5": 61.019333, "activity_10": 60.844728, "activity_20": 60.008381, "activity_30": 59.730689}, "trend_signal": 1, "fair_value": 54.171795, "relative_strength": -12.039727, "rate_of_change": 0.10426476523611719, "market_dynamics": 0.875128, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.880001, "high": 62.0, "low": 60.880001, "close": 61.189999, "volume": 2064}, "trend_line": 59.573, "activity_lines": {"activity_5": 61.010666, "activity_10": 60.994, "activity_20": 60.176715, "activity_30": 59.838043}, "trend_signal": 1, "fair_value": 54.20109, "relative_strength": -10.240657, "rate_of_change": 0.07895709437892189, "market_dynamics": 0.71032, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.599998, "high": 61.700001, "low": 60.389999, "close": 60.389999, "volume": 0}, "trend_line": 59.579334, "activity_lines": {"activity_5": 60.781333, "activity_10": 60.936, "activity_20": 60.254714, "activity_30": 59.890753}, "trend_signal": 1, "fair_value": 54.222179, "relative_strength": -9.449223, "rate_of_change": 0.010632333439649682, "market_dynamics": 0.56544, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.77, "high": 59.84, "low": 54.93, "close": 54.93, "volume": 0}, "trend_line": 59.470667, "activity_lines": {"activity_5": 58.806, "activity_10": 59.857454, "activity_20": 59.803476, "activity_30": 59.590796}, "trend_signal": 0, "fair_value": 54.208974, "relative_strength": -8.448899, "rate_of_change": -0.1823904241695687, "market_dynamics": 0.084908, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.93, "high": 55.630001, "low": 51.93, "close": 54.73, "volume": 994}, "trend_line": 59.316, "activity_lines": {"activity_5": 57.17, "activity_10": 58.824, "activity_20": 59.348238, "activity_30": 59.284946}, "trend_signal": 0, "fair_value": 54.19359, "relative_strength": -7.509908, "rate_of_change": -0.2600727514961222, "market_dynamics": -0.37443, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.810001, "high": 57.48, "low": 55.810001, "close": 57.349998, "volume": 1988}, "trend_line": 59.240334, "activity_lines": {"activity_5": 56.828666, "activity_10": 58.375818, "activity_20": 59.158381, "activity_30": 59.158108}, "trend_signal": 0, "fair_value": 54.197949, "relative_strength": -7.916039, "rate_of_change": -0.1275642322476319, "market_dynamics": -0.739607, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.169998, "high": 59.029999, "low": 57.119999, "close": 58.82, "volume": 1491}, "trend_line": 59.166334, "activity_lines": {"activity_5": 57.195999, "activity_10": 58.258181, "activity_20": 59.114381, "activity_30": 59.130989}, "trend_signal": 0, "fair_value": 54.217051, "relative_strength": -8.785377, "rate_of_change": -0.12491489328874827, "market_dynamics": -0.978776, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.23, "high": 61.259998, "low": 59.189999, "close": 61.259998, "volume": 994}, "trend_line": 59.211667, "activity_lines": {"activity_5": 58.534666, "activity_10": 58.639817, "activity_20": 59.306476, "activity_30": 59.266064}, "trend_signal": 0, "fair_value": 54.272372, "relative_strength": -6.227517, "rate_of_change": 0.07661958572589507, "market_dynamics": -0.76474, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.400002, "high": 62.209999, "low": 61.119999, "close": 62.16, "volume": 1988}, "trend_line": 59.293333, "activity_lines": {"activity_5": 60.115333, "activity_10": 59.189454, "activity_20": 59.574524, "activity_30": 59.456279}, "trend_signal": 0, "fair_value": 54.3325, "relative_strength": -8.889483, "rate_of_change": 0.13792214294523825, "market_dynamics": -0.389095, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.869999, "high": 63.84, "low": 62.869999, "close": 63.82, "volume": 2485}, "trend_line": 59.412667, "activity_lines": {"activity_5": 61.767333, "activity_10": 60.020181, "activity_20": 59.979714, "activity_30": 59.748322}, "trend_signal": 1, "fair_value": 54.400128, "relative_strength": -8.970553, "rate_of_change": 0.20126040140128748, "market_dynamics": -0.005092, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.77, "high": 64.510002, "low": 63.279999, "close": 63.630001, "volume": 7455}, "trend_line": 59.557667, "activity_lines": {"activity_5": 62.75, "activity_10": 60.766, "activity_20": 60.339952, "activity_30": 60.020409}, "trend_signal": 1, "fair_value": 54.457051, "relative_strength": -7.947484, "rate_of_change": 0.24405569943527888, "market_dynamics": 0.390214, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.449997, "high": 64.989998, "low": 64.43, "close": 64.639999, "volume": 0}, "trend_line": 59.771667, "activity_lines": {"activity_5": 63.650666, "activity_10": 61.640909, "activity_20": 60.772476, "activity_30": 60.348301}, "trend_signal": 1, "fair_value": 54.519167, "relative_strength": -7.21275, "rate_of_change": 0.35931561926359307, "market_dynamics": 0.61769, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.559998, "high": 65.32, "low": 64.400002, "close": 65.199997, "volume": 5467}, "trend_line": 59.996667, "activity_lines": {"activity_5": 64.349999, "activity_10": 62.554908, "activity_20": 61.225714, "activity_30": 60.698516}, "trend_signal": 1, "fair_value": 54.603205, "relative_strength": -6.684905, "rate_of_change": 0.37643253282529565, "market_dynamics": 0.890791, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.300003, "high": 65.690002, "low": 64.370003, "close": 64.370003, "volume": 17395}, "trend_line": 60.206, "activity_lines": {"activity_5": 64.51, "activity_10": 63.230545, "activity_20": 61.569714, "activity_30": 60.980667}, "trend_signal": 1, "fair_value": 54.699263, "relative_strength": -5.695451, "rate_of_change": 0.34890771515691177, "market_dynamics": 1.005087, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 63.610001, "close": 64.040001, "volume": 3479}, "trend_line": 60.405333, "activity_lines": {"activity_5": 64.412667, "activity_10": 63.674546, "activity_20": 61.858666, "activity_30": 61.228021}, "trend_signal": 1, "fair_value": 54.791026, "relative_strength": -5.559238, "rate_of_change": 0.33108494170015573, "market_dynamics": 0.965977, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.470001, "high": 65.389999, "low": 63.259998, "close": 65.389999, "volume": 8449}, "trend_line": 60.632333, "activity_lines": {"activity_5": 64.750667, "activity_10": 64.194727, "activity_20": 62.260381, "activity_30": 61.549613}, "trend_signal": 1, "fair_value": 54.900865, "relative_strength": -5.258148, "rate_of_change": 0.3757946338943349, "market_dynamics": 1.083308, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.639999, "high": 65.639999, "low": 64.650002, "close": 64.959999, "volume": 918}, "trend_line": 60.811, "activity_lines": {"activity_5": 64.828, "activity_10": 64.490545, "activity_20": 62.599428, "activity_30": 61.828817}, "trend_signal": 1, "fair_value": 54.996699, "relative_strength": -4.998333, "rate_of_change": 0.294672810957146, "market_dynamics": 0.935557, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.059998, "high": 66.239998, "low": 65.059998, "close": 65.809998, "volume": 2754}, "trend_line": 61.031, "activity_lines": {"activity_5": 65.167333, "activity_10": 64.829272, "activity_20": 63.004761, "activity_30": 62.151333}, "trend_signal": 1, "fair_value": 55.102885, "relative_strength": -5.688469, "rate_of_change": 0.36177665225041333, "market_dynamics": 0.901548, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.519997, "high": 66.389999, "low": 65.269997, "close": 66.110001, "volume": 2754}, "trend_line": 61.309333, "activity_lines": {"activity_5": 65.566, "activity_10": 65.139818, "activity_20": 63.418143, "activity_30": 62.479011}, "trend_signal": 1, "fair_value": 55.195513, "relative_strength": -5.131916, "rate_of_change": 0.456051842506273, "market_dynamics": 0.984524, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.349998, "high": 66.809998, "low": 65.650002, "close": 66.309998, "volume": 1377}, "trend_line": 61.580333, "activity_lines": {"activity_5": 65.915332, "activity_10": 65.414908, "activity_20": 63.826333, "activity_30": 62.801634}, "trend_signal": 1, "fair_value": 55.280256, "relative_strength": -6.508081, "rate_of_change": 0.44202079314743287, "market_dynamics": 0.971744, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.910004, "high": 66.910004, "low": 64.620003, "close": 64.620003, "volume": 0}, "trend_line": 61.780667, "activity_lines": {"activity_5": 65.55, "activity_10": 65.337455, "activity_20": 64.048524, "activity_30": 62.997742}, "trend_signal": 1, "fair_value": 55.356538, "relative_strength": -6.249197, "rate_of_change": 0.32532139766116236, "market_dynamics": 0.890643, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.110001, "high": 66.050003, "low": 64.949997, "close": 65.910004, "volume": 1836}, "trend_line": 62.051333, "activity_lines": {"activity_5": 65.666002, "activity_10": 65.476546, "activity_20": 64.374572, "activity_30": 63.264151}, "trend_signal": 1, "fair_value": 55.434231, "relative_strength": -9.472271, "rate_of_change": 0.4381079278409191, "market_dynamics": 0.753022, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.019997, "high": 66.279999, "low": 65.620003, "close": 65.769997, "volume": 2295}, "trend_line": 62.281667, "activity_lines": {"activity_5": 65.672, "activity_10": 65.567091, "activity_20": 64.664809, "activity_30": 63.504064}, "trend_signal": 1, "fair_value": 55.521282, "relative_strength": -11.71139, "rate_of_change": 0.37119911670551725, "market_dynamics": 0.542345, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.809998, "high": 66.940002, "low": 65.690002, "close": 66.940002, "volume": 459}, "trend_line": 62.532667, "activity_lines": {"activity_5": 66.070668, "activity_10": 65.86, "activity_20": 65.040857, "activity_30": 63.804602}, "trend_signal": 1, "fair_value": 55.628013, "relative_strength": -8.764402, "rate_of_change": 0.40300783856668076, "market_dynamics": 0.344741, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.089996, "high": 67.089996, "low": 65.529999, "close": 65.529999, "volume": 0}, "trend_line": 62.693, "activity_lines": {"activity_5": 65.944, "activity_10": 65.849818, "activity_20": 65.225429, "activity_30": 63.997978}, "trend_signal": 1, "fair_value": 55.733461, "relative_strength": -7.13177, "rate_of_change": 0.25639878753292483, "market_dynamics": 0.178745, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.699997, "high": 65.730003, "low": 64.099998, "close": 65.18, "volume": 459}, "trend_line": 62.838, "activity_lines": {"activity_5": 65.752667, "activity_10": 65.748909, "activity_20": 65.325238, "activity_30": 64.15843}, "trend_signal": 1, "fair_value": 55.832179, "relative_strength": -7.049185, "rate_of_change": 0.23128578948208434, "market_dynamics": -0.082085, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.290001, "high": 65.870003, "low": 65.160004, "close": 65.599998, "volume": 1377}, "trend_line": 62.962, "activity_lines": {"activity_5": 65.663999, "activity_10": 65.728182, "activity_20": 65.427762, "activity_30": 64.336623}, "trend_signal": 1, "fair_value": 55.946442, "relative_strength": -7.18745, "rate_of_change": 0.1973328240873394, "market_dynamics": -0.255575, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.809998, "high": 66.239998, "low": 65.300003, "close": 65.410004, "volume": 5508}, "trend_line": 63.092333, "activity_lines": {"activity_5": 65.532667, "activity_10": 65.661273, "activity_20": 65.479905, "activity_30": 64.494559}, "trend_signal": 1, "fair_value": 56.077949, "relative_strength": -6.79294, "rate_of_change": 0.20700263651091175, "market_dynamics": -0.351815, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.470001, "high": 65.910004, "low": 64.629997, "close": 65.050003, "volume": 12393}, "trend_line": 63.226667, "activity_lines": {"activity_5": 65.305335, "activity_10": 65.536183, "activity_20": 65.478001, "activity_30": 64.620861}, "trend_signal": 1, "fair_value": 56.21234, "relative_strength": -7.490912, "rate_of_change": 0.21291652030048644, "market_dynamics": -0.310859, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.290001, "high": 66.639999, "low": 65.220001, "close": 66.639999, "volume": 1836}, "trend_line": 63.413, "activity_lines": {"activity_5": 65.734001, "activity_10": 65.719455, "activity_20": 65.613762, "activity_30": 64.841076}, "trend_signal": 1, "fair_value": 56.356026, "relative_strength": -6.966331, "rate_of_change": 0.2947063459789801, "market_dynamics": -0.222338, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.709999, "high": 66.989998, "low": 65.82, "close": 65.82, "volume": 7820}, "trend_line": 63.586, "activity_lines": {"activity_5": 65.815334, "activity_10": 65.747637, "activity_20": 65.658, "activity_30": 64.996366}, "trend_signal": 1, "fair_value": 56.493462, "relative_strength": -6.04774, "rate_of_change": 0.2728147225332374, "market_dynamics": -0.132157, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.029999, "high": 66.419998, "low": 64.82, "close": 65.389999, "volume": 920}, "trend_line": 63.726, "activity_lines": {"activity_5": 65.710667, "activity_10": 65.675818, "activity_20": 65.650857, "activity_30": 65.112753}, "trend_signal": 1, "fair_value": 56.624904, "relative_strength": -4.576433, "rate_of_change": 0.22017425219388004, "market_dynamics": -0.287021, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.790001, "high": 67.440002, "low": 65.75, "close": 67.440002, "volume": 872}, "trend_line": 63.961, "activity_lines": {"activity_5": 66.303334, "activity_10": 65.986182, "activity_20": 65.835381, "activity_30": 65.352366}, "trend_signal": 1, "fair_value": 56.755224, "relative_strength": -3.178161, "rate_of_change": 0.36876628063898476, "market_dynamics": -0.241849, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.660004, "high": 67.660004, "low": 66.309998, "close": 66.309998, "volume": 3680}, "trend_line": 64.340333, "activity_lines": {"activity_5": 66.384, "activity_10": 66.060727, "activity_20": 65.901619, "activity_30": 65.503914}, "trend_signal": 1, "fair_value": 56.875064, "relative_strength": -7.286747, "rate_of_change": 0.5930692140523172, "market_dynamics": -0.263852, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.360001, "high": 66.57, "low": 64.269997, "close": 64.379997, "volume": 13340}, "trend_line": 64.662, "activity_lines": {"activity_5": 65.737332, "activity_10": 65.795818, "activity_20": 65.774809, "activity_30": 65.506473}, "trend_signal": 1, "fair_value": 56.962179, "relative_strength": -8.617947, "rate_of_change": 0.49994612244236447, "market_dynamics": -0.43532, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.220001, "high": 66.110001, "low": 64.480003, "close": 65.080002, "volume": 2760}, "trend_line": 64.919667, "activity_lines": {"activity_5": 65.474666, "activity_10": 65.679091, "activity_20": 65.713048, "activity_30": 65.533441}, "trend_signal": 1, "fair_value": 57.059936, "relative_strength": -9.167591, "rate_of_change": 0.3984828802078467, "market_dynamics": -0.550051, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.260002, "high": 65.260002, "low": 63.209999, "close": 63.810001, "volume": 4830}, "trend_line": 65.086, "activity_lines": {"activity_5": 64.838, "activity_10": 65.333273, "activity_20": 65.53181, "activity_30": 65.46185}, "trend_signal": 0, "fair_value": 57.141987, "relative_strength": -9.37859, "rate_of_change": 0.2562135754639569, "market_dynamics": -0.907768, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.239998, "high": 66.25, "low": 63.959999, "close": 66.230003, "volume": 3814}, "trend_line": 65.251667, "activity_lines": {"activity_5": 65.113334, "activity_10": 65.460001, "activity_20": 65.586524, "activity_30": 65.535656}, "trend_signal": 0, "fair_value": 57.239808, "relative_strength": -9.690027, "rate_of_change": 0.2545355375964095, "market_dynamics": -1.050318, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.980003, "high": 66.5, "low": 65.459999, "close": 66.260002, "volume": 0}, "trend_line": 65.388334, "activity_lines": {"activity_5": 65.479335, "activity_10": 65.577274, "activity_20": 65.642096, "activity_30": 65.60071}, "trend_signal": 1, "fair_value": 57.342308, "relative_strength": -10.507784, "rate_of_change": 0.20944599009248724, "market_dynamics": -1.027782, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.370003, "high": 66.57, "low": 65.699997, "close": 65.959999, "volume": 460}, "trend_line": 65.459667, "activity_lines": {"activity_5": 65.748668, "activity_10": 65.618001, "activity_20": 65.668381, "activity_30": 65.637592}, "trend_signal": 1, "fair_value": 57.452756, "relative_strength": -10.896666, "rate_of_change": 0.10909132506724463, "market_dynamics": -0.931533, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.099998, "high": 66.870003, "low": 66.07, "close": 66.870003, "volume": 1775}, "trend_line": 65.567667, "activity_lines": {"activity_5": 66.216002, "activity_10": 65.836547, "activity_20": 65.783001, "activity_30": 65.728581}, "trend_signal": 1, "fair_value": 57.567564, "relative_strength": -11.545857, "rate_of_change": 0.16498709044762494, "market_dynamics": -0.669932, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.769997, "high": 67.410004, "low": 66.769997, "close": 67.279999, "volume": 0}, "trend_line": 65.655667, "activity_lines": {"activity_5": 66.700667, "activity_10": 66.110546, "activity_20": 65.925953, "activity_30": 65.839054}, "trend_signal": 1, "fair_value": 57.682596, "relative_strength": -10.837927, "rate_of_change": 0.1342124922638987, "market_dynamics": -0.435013, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.360001, "high": 68.349998, "low": 67.360001, "close": 68.209999, "volume": 2300}, "trend_line": 65.756, "activity_lines": {"activity_5": 67.264, "activity_10": 66.519273, "activity_20": 66.150953, "activity_30": 66.00385}, "trend_signal": 1, "fair_value": 57.792468, "relative_strength": -10.977344, "rate_of_change": 0.1528169685642006, "market_dynamics": -0.081708, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.610001, "high": 70.050003, "low": 68.169998, "close": 70.010002, "volume": 9303}, "trend_line": 65.944, "activity_lines": {"activity_5": 68.295334, "activity_10": 67.241274, "activity_20": 66.535762, "activity_30": 66.278302}, "trend_signal": 1, "fair_value": 57.907083, "relative_strength": -9.148695, "rate_of_change": 0.28590546870247946, "market_dynamics": 0.489365, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.160004, "high": 70.720001, "low": 69.449997, "close": 70.639999, "volume": 12404}, "trend_line": 66.164, "activity_lines": {"activity_5": 69.286667, "activity_10": 68.010546, "activity_20": 66.965953, "activity_30": 66.581269}, "trend_signal": 1, "fair_value": 58.023622, "relative_strength": -9.129961, "rate_of_change": 0.3336164017954611, "market_dynamics": 0.97975, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.650002, "high": 70.730003, "low": 68.699997, "close": 70.610001, "volume": 9321}, "trend_line": 66.338, "activity_lines": {"activity_5": 69.956, "activity_10": 68.660546, "activity_20": 67.368953, "activity_30": 66.868108}, "trend_signal": 1, "fair_value": 58.135096, "relative_strength": -9.647482, "rate_of_change": 0.2629828909981144, "market_dynamics": 1.349964, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.800003, "high": 71.290001, "low": 70.419998, "close": 70.529999, "volume": 5759}, "trend_line": 66.523667, "activity_lines": {"activity_5": 70.349333, "activity_10": 69.195455, "activity_20": 67.738477, "activity_30": 67.13856}, "trend_signal": 1, "fair_value": 58.240673, "relative_strength": -10.75099, "rate_of_change": 0.27988030992795887, "market_dynamics": 1.439314, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.010002, "high": 71.449997, "low": 70.010002, "close": 70.870003, "volume": 2658}, "trend_line": 66.692334, "activity_lines": {"activity_5": 70.639334, "activity_10": 69.670001, "activity_20": 68.116905, "activity_30": 67.418968}, "trend_signal": 1, "fair_value": 58.352596, "relative_strength": -10.895061, "rate_of_change": 0.25354435136595704, "market_dynamics": 1.333293, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.07, "high": 71.830002, "low": 70.5, "close": 70.809998, "volume": 3987}, "trend_line": 66.849, "activity_lines": {"activity_5": 70.732, "activity_10": 70.049273, "activity_20": 68.463619, "activity_30": 67.684624}, "trend_signal": 1, "fair_value": 58.461058, "relative_strength": -9.974926, "rate_of_change": 0.23490855785614173, "market_dynamics": 1.226099, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.660004, "high": 71.720001, "low": 70.239998, "close": 71.720001, "volume": 1772}, "trend_line": 67.029334, "activity_lines": {"activity_5": 71.074667, "activity_10": 70.511273, "activity_20": 68.869572, "activity_30": 67.998882}, "trend_signal": 1, "fair_value": 58.579712, "relative_strength": -11.374478, "rate_of_change": 0.26976319765441814, "market_dynamics": 1.120722, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.650002, "high": 72.199997, "low": 70.989998, "close": 72.0, "volume": 1772}, "trend_line": 67.275334, "activity_lines": {"activity_5": 71.438667, "activity_10": 70.919455, "activity_20": 69.278, "activity_30": 68.31957}, "trend_signal": 1, "fair_value": 58.694006, "relative_strength": -9.117248, "rate_of_change": 0.3670034973046205, "market_dynamics": 1.171213, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.029999, "high": 71.300003, "low": 68.529999, "close": 68.760002, "volume": 1006}, "trend_line": 67.370334, "activity_lines": {"activity_5": 70.630001, "activity_10": 70.645273, "activity_20": 69.348429, "activity_30": 68.415355}, "trend_signal": 1, "fair_value": 58.798942, "relative_strength": -8.228759, "rate_of_change": 0.14121074449069082, "market_dynamics": 0.875241, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.389999, "high": 69.050003, "low": 67.25, "close": 67.269997, "volume": 1772}, "trend_line": 67.420334, "activity_lines": {"activity_5": 69.442666, "activity_10": 70.073273, "activity_20": 69.260905, "activity_30": 68.408882}, "trend_signal": 1, "fair_value": 58.909135, "relative_strength": -7.649506, "rate_of_change": 0.07421664259523658, "market_dynamics": 0.403873, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.790001, "high": 68.57, "low": 64.970001, "close": 64.970001, "volume": 5759}, "trend_line": 67.354667, "activity_lines": {"activity_5": 67.728667, "activity_10": 69.100182, "activity_20": 68.955143, "activity_30": 68.250796}, "trend_signal": 1, "fair_value": 59.00625, "relative_strength": -9.40125, "rate_of_change": -0.09739939882230575, "market_dynamics": -0.116598, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.07, "high": 66.660004, "low": 63.009998, "close": 65.110001, "volume": 2783}, "trend_line": 67.340667, "activity_lines": {"activity_5": 66.450667, "activity_10": 68.244182, "activity_20": 68.669096, "activity_30": 68.105979}, "trend_signal": 0, "fair_value": 59.091378, "relative_strength": -10.25089, "rate_of_change": -0.020785493602113722, "market_dynamics": -0.746184, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.959999, "high": 67.650002, "low": 64.910004, "close": 67.540001, "volume": 1765}, "trend_line": 67.419334, "activity_lines": {"activity_5": 66.423334, "activity_10": 67.930546, "activity_20": 68.611, "activity_30": 68.118839}, "trend_signal": 0, "fair_value": 59.196571, "relative_strength": -9.804531, "rate_of_change": 0.11681945472861154, "market_dynamics": -0.938439, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.139999, "high": 70.32, "low": 66.970001, "close": 69.970001, "volume": 0}, "trend_line": 67.565001, "activity_lines": {"activity_5": 67.503334, "activity_10": 68.114546, "activity_20": 68.772619, "activity_30": 68.283398}, "trend_signal": 0, "fair_value": 59.309263, "relative_strength": -11.953874, "rate_of_change": 0.216061167260995, "market_dynamics": -0.89849, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.620003, "high": 72.620003, "low": 69.540001, "close": 72.620003, "volume": 0}, "trend_line": 67.805334, "activity_lines": {"activity_5": 69.386002, "activity_10": 68.790546, "activity_20": 69.157286, "activity_30": 68.609527}, "trend_signal": 1, "fair_value": 59.440096, "relative_strength": -10.519178, "rate_of_change": 0.355706351576916, "market_dynamics": -0.701833, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.230003, "high": 72.410004, "low": 70.639999, "close": 70.839996, "volume": 0}, "trend_line": 67.998334, "activity_lines": {"activity_5": 70.318667, "activity_10": 69.111091, "activity_20": 69.342, "activity_30": 68.805312}, "trend_signal": 1, "fair_value": 59.557019, "relative_strength": -9.341934, "rate_of_change": 0.2846383737302995, "market_dynamics": -0.479926, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.870003, "high": 71.260002, "low": 70.040001, "close": 70.860001, "volume": 953}, "trend_line": 68.139, "activity_lines": {"activity_5": 70.866667, "activity_10": 69.434728, "activity_20": 69.50681, "activity_30": 68.989936}, "trend_signal": 1, "fair_value": 59.673686, "relative_strength": -9.617999, "rate_of_change": 0.20686683294328354, "market_dynamics": -0.325622, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.190002, "high": 73.010002, "low": 70.730003, "close": 71.959999, "volume": 459}, "trend_line": 68.343667, "activity_lines": {"activity_5": 71.398, "activity_10": 69.974, "activity_20": 69.753048, "activity_30": 69.236452}, "trend_signal": 1, "fair_value": 59.798365, "relative_strength": -9.320352, "rate_of_change": 0.30036689707803255, "market_dynamics": -0.206349, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.989998, "high": 72.18, "low": 69.669998, "close": 71.110001, "volume": 0}, "trend_line": 68.534334, "activity_lines": {"activity_5": 71.351333, "activity_10": 70.359455, "activity_20": 69.894095, "activity_30": 69.414925}, "trend_signal": 1, "fair_value": 59.914776, "relative_strength": -9.739931, "rate_of_change": 0.27898268906174556, "market_dynamics": -0.207505, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.760002, "high": 73.260002, "low": 70.760002, "close": 73.260002, "volume": 918}, "trend_line": 68.728334, "activity_lines": {"activity_5": 71.945334, "activity_10": 71.093091, "activity_20": 70.221667, "activity_30": 69.719807}, "trend_signal": 1, "fair_value": 60.053045, "relative_strength": -8.62299, "rate_of_change": 0.28306979681162814, "market_dynamics": -0.041704, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.010002, "high": 74.57, "low": 73.43, "close": 73.82, "volume": 0}, "trend_line": 68.978667, "activity_lines": {"activity_5": 72.683334, "activity_10": 71.819637, "activity_20": 70.578524, "activity_30": 70.048301}, "trend_signal": 1, "fair_value": 60.188622, "relative_strength": -10.076982, "rate_of_change": 0.3642355131145732, "market_dynamics": 0.124916, "expectation": {"probability": 54.9706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7708ec9-98eb-4243-8d8d-936dcc5e927f/", "share_image": "https://sharemaestro.com/terminal/a7708ec9-98eb-4243-8d8d-936dcc5e927f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}