{"ticker": {"uuid": "a770a1fc-47a9-4788-9acf-deb67d3ba9b3", "symbol": "4666", "name": "PARK24 Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4666 rose 3.00%, moving from 1,802.50 to 1,856.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.26 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,856.50"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.26"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1808.5, "high": 1896.5, "low": 1800.5, "close": 1856.5, "volume": 4686000}, "trend_line": 1978.966667, "activity_lines": {"activity_5": 1817.433333, "activity_10": 1845.490909, "activity_20": 1917.05, "activity_30": 1964.496774}, "trend_signal": 0, "fair_value": 1856.716755, "relative_strength": -29.255393, "rate_of_change": 0.09188311458411474, "market_dynamics": -0.934156, "expectation": {"probability": 43.6871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2134.088722, "high": 2141.444267, "low": 2080.147992, "close": 2123.791016, "volume": 3788600}, "trend_line": 2022.856527, "activity_lines": {"activity_5": 2097.049512, "activity_10": 2080.058945, "activity_20": 2019.608446, "activity_30": 2021.911134}, "trend_signal": 0, "fair_value": 1884.789177, "relative_strength": -7.068309, "rate_of_change": 0.36250705474926803, "market_dynamics": 0.662128, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2132.127111, "high": 2265.507825, "low": 2012.477124, "close": 2118.396973, "volume": 11732700}, "trend_line": 2028.185213, "activity_lines": {"activity_5": 2105.255046, "activity_10": 2093.334595, "activity_20": 2030.496994, "activity_30": 2028.075033}, "trend_signal": 0, "fair_value": 1887.008414, "relative_strength": -11.109101, "rate_of_change": 0.2634238231370159, "market_dynamics": 0.680699, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2136.540555, "high": 2153.703572, "low": 2046.312581, "close": 2055.629639, "volume": 6562500}, "trend_line": 2030.342843, "activity_lines": {"activity_5": 2089.9882, "activity_10": 2089.937673, "activity_20": 2035.64121, "activity_30": 2029.845642}, "trend_signal": 0, "fair_value": 1888.793863, "relative_strength": -11.149026, "rate_of_change": 0.10638229616162409, "market_dynamics": 0.698576, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2071.321416, "high": 2073.282895, "low": 1893.807672, "close": 1914.403198, "volume": 6929100}, "trend_line": 2031.388969, "activity_lines": {"activity_5": 2032.157284, "activity_10": 2058.955234, "activity_20": 2027.601489, "activity_30": 2022.365664}, "trend_signal": 0, "fair_value": 1889.868905, "relative_strength": -18.00007, "rate_of_change": 0.05152459859707476, "market_dynamics": 0.589294, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1929.114179, "high": 1934.998614, "low": 1775.138098, "close": 1787.397339, "volume": 12050000}, "trend_line": 2026.403544, "activity_lines": {"activity_5": 1941.471558, "activity_10": 2007.359413, "activity_20": 2007.942331, "activity_30": 2006.624269}, "trend_signal": 0, "fair_value": 1890.815067, "relative_strength": -21.369637, "rate_of_change": -0.24541951719144525, "market_dynamics": 0.353287, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1793.772134, "high": 1824.175126, "low": 1711.880427, "close": 1732.475952, "volume": 8734400}, "trend_line": 2010.924211, "activity_lines": {"activity_5": 1852.322331, "activity_10": 1950.583512, "activity_20": 1983.956245, "activity_30": 1987.661198}, "trend_signal": 0, "fair_value": 1890.396995, "relative_strength": -23.580773, "rate_of_change": -0.7638820532974747, "market_dynamics": -0.115567, "expectation": {"probability": 63.7382, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1737.870012, "high": 1842.318719, "low": 1690.304156, "close": 1814.367798, "volume": 9398900}, "trend_line": 2000.855294, "activity_lines": {"activity_5": 1816.558057, "activity_10": 1915.428476, "activity_20": 1968.719767, "activity_30": 1974.98014}, "trend_signal": 0, "fair_value": 1890.824497, "relative_strength": -19.563216, "rate_of_change": -0.5007109141618493, "market_dynamics": -0.452681, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1824.175151, "high": 1836.434393, "low": 1771.215154, "close": 1823.194336, "volume": 8186500}, "trend_line": 1987.255709, "activity_lines": {"activity_5": 1804.004574, "activity_10": 1886.710631, "activity_20": 1954.977736, "activity_30": 1963.518142}, "trend_signal": 0, "fair_value": 1893.584398, "relative_strength": -20.07215, "rate_of_change": -0.67968858321645, "market_dynamics": -0.703383, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1833.982465, "high": 1869.289063, "low": 1786.906959, "close": 1792.301025, "volume": 6085700}, "trend_line": 1976.516614, "activity_lines": {"activity_5": 1796.649007, "activity_10": 1857.832302, "activity_20": 1938.64842, "activity_30": 1950.940421}, "trend_signal": 0, "fair_value": 1895.825639, "relative_strength": -19.782045, "rate_of_change": -0.5403982462530761, "market_dynamics": -0.888298, "expectation": {"probability": 64.8371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1786.906982, "high": 2003.160061, "low": 1781.512916, "close": 1993.352661, "volume": 9811600}, "trend_line": 1974.408024, "activity_lines": {"activity_5": 1864.450797, "activity_10": 1870.31444, "activity_20": 1941.968923, "activity_30": 1952.026617}, "trend_signal": 0, "fair_value": 1898.601257, "relative_strength": -11.38638, "rate_of_change": -0.10668212880500594, "market_dynamics": -0.719334, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1996.785228, "high": 2103.195308, "low": 1969.814969, "close": 2014.438599, "volume": 8231100}, "trend_line": 1970.910063, "activity_lines": {"activity_5": 1925.550879, "activity_10": 1888.297641, "activity_20": 1946.281845, "activity_30": 1954.609235}, "trend_signal": 0, "fair_value": 1900.889649, "relative_strength": -7.450612, "rate_of_change": -0.17716505187784995, "market_dynamics": -0.552841, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2004.140789, "high": 2034.543708, "low": 1949.219435, "close": 1978.151245, "volume": 4262800}, "trend_line": 1964.600643, "activity_lines": {"activity_5": 1955.757666, "activity_10": 1901.671367, "activity_20": 1946.583075, "activity_30": 1955.076408}, "trend_signal": 0, "fair_value": 1901.889249, "relative_strength": -9.50341, "rate_of_change": -0.32012724063097164, "market_dynamics": -0.450344, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1987.958569, "high": 2046.802836, "low": 1968.834152, "close": 2038.466553, "volume": 3012400}, "trend_line": 1962.165137, "activity_lines": {"activity_5": 1995.150659, "activity_10": 1928.561435, "activity_20": 1951.918752, "activity_30": 1959.841951}, "trend_signal": 0, "fair_value": 1903.457803, "relative_strength": -9.663781, "rate_of_change": -0.1239695206594734, "market_dynamics": -0.212583, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2044.841388, "high": 2070.831069, "low": 2005.611892, "close": 2016.400024, "volume": 3660500}, "trend_line": 1962.230518, "activity_lines": {"activity_5": 2012.836662, "activity_10": 1951.751463, "activity_20": 1954.734874, "activity_30": 1963.340976}, "trend_signal": 0, "fair_value": 1904.545418, "relative_strength": -10.23555, "rate_of_change": 0.003332084479906638, "market_dynamics": -0.218632, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2020.322852, "high": 2080.638367, "low": 1910.970473, "close": 1946.767456, "volume": 9894200}, "trend_line": 1961.217086, "activity_lines": {"activity_5": 1992.371875, "activity_10": 1960.426536, "activity_20": 1951.082779, "activity_30": 1962.343359}, "trend_signal": 0, "fair_value": 1905.475862, "relative_strength": -15.32213, "rate_of_change": -0.051646939067735265, "market_dynamics": -0.165978, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2005.611923, "high": 2025.717079, "low": 1821.232972, "close": 1832.511475, "volume": 8214600}, "trend_line": 1957.898922, "activity_lines": {"activity_5": 1936.927441, "activity_10": 1945.430156, "activity_20": 1937.048874, "activity_30": 1954.039771}, "trend_signal": 0, "fair_value": 1905.831066, "relative_strength": -17.079387, "rate_of_change": -0.1691890216379659, "market_dynamics": -0.128993, "expectation": {"probability": 64.1339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1840.357267, "high": 1924.210506, "low": 1839.866897, "close": 1858.500977, "volume": 4090400}, "trend_line": 1954.79325, "activity_lines": {"activity_5": 1902.27465, "activity_10": 1933.340312, "activity_20": 1926.776795, "activity_30": 1947.627}, "trend_signal": 0, "fair_value": 1906.981549, "relative_strength": -14.16677, "rate_of_change": -0.15862269318927283, "market_dynamics": -0.208648, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1864.385386, "high": 1883.509802, "low": 1735.908602, "close": 1805.541016, "volume": 5669200}, "trend_line": 1951.720268, "activity_lines": {"activity_5": 1857.945223, "activity_10": 1910.818963, "activity_20": 1912.516371, "activity_30": 1937.997824}, "trend_signal": 0, "fair_value": 1907.742251, "relative_strength": -13.910978, "rate_of_change": -0.1572024049090568, "market_dynamics": -0.243518, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1833.001726, "high": 1833.982465, "low": 1709.428638, "close": 1721.19751, "volume": 4013100}, "trend_line": 1945.835836, "activity_lines": {"activity_5": 1801.029663, "activity_10": 1873.283401, "activity_20": 1891.736375, "activity_30": 1923.125388}, "trend_signal": 0, "fair_value": 1909.150492, "relative_strength": -20.865678, "rate_of_change": -0.3014997638995703, "market_dynamics": -0.429052, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1699.621268, "high": 1701.582648, "low": 1583.893979, "close": 1627.046509, "volume": 8212500}, "trend_line": 1940.73599, "activity_lines": {"activity_5": 1732.410604, "activity_10": 1819.922266, "activity_20": 1863.586821, "activity_30": 1902.558335}, "trend_signal": 0, "fair_value": 1909.559134, "relative_strength": -22.210348, "rate_of_change": -0.2620902496319361, "market_dynamics": -0.492988, "expectation": {"probability": 61.9426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1634.402089, "high": 1721.197507, "low": 1632.930981, "close": 1683.929321, "volume": 6116600}, "trend_line": 1933.609286, "activity_lines": {"activity_5": 1704.067212, "activity_10": 1783.563572, "activity_20": 1843.035655, "activity_30": 1885.990163}, "trend_signal": 0, "fair_value": 1911.501753, "relative_strength": -18.427839, "rate_of_change": -0.3672165630318316, "market_dynamics": -0.597391, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1671.17975, "high": 1683.929385, "low": 1618.710147, "close": 1666.276001, "volume": 5579100}, "trend_line": 1928.182524, "activity_lines": {"activity_5": 1679.744857, "activity_10": 1750.004443, "activity_20": 1822.8978, "activity_30": 1868.742854}, "trend_signal": 0, "fair_value": 1913.412937, "relative_strength": -21.259818, "rate_of_change": -0.28065452722489936, "market_dynamics": -0.800983, "expectation": {"probability": 63.0905, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1696.188602, "high": 1712.3708, "low": 1657.449394, "close": 1691.775269, "volume": 4157300}, "trend_line": 1919.552014, "activity_lines": {"activity_5": 1676.737256, "activity_10": 1726.752004, "activity_20": 1807.341403, "activity_30": 1853.490773}, "trend_signal": 0, "fair_value": 1914.89662, "relative_strength": -21.219195, "rate_of_change": -0.44759818598998763, "market_dynamics": -0.913213, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1700.602005, "high": 1739.83151, "low": 1648.622808, "close": 1675.59314, "volume": 4820500}, "trend_line": 1907.047591, "activity_lines": {"activity_5": 1675.919995, "activity_10": 1706.860838, "activity_20": 1791.976492, "activity_30": 1837.751491}, "trend_signal": 0, "fair_value": 1915.817635, "relative_strength": -23.884888, "rate_of_change": -0.6514240254393069, "market_dynamics": -1.100214, "expectation": {"probability": 62.0264, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1690.304273, "high": 1744.735137, "low": 1687.852425, "close": 1725.120361, "volume": 3515400}, "trend_line": 1896.161377, "activity_lines": {"activity_5": 1694.6521, "activity_10": 1702.171109, "activity_20": 1782.465649, "activity_30": 1826.01425}, "trend_signal": 0, "fair_value": 1916.540616, "relative_strength": -21.288261, "rate_of_change": -0.5708412339249329, "market_dynamics": -1.191941, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1726.101097, "high": 1817.309955, "low": 1709.42853, "close": 1765.330811, "volume": 6630900}, "trend_line": 1884.915568, "activity_lines": {"activity_5": 1720.249431, "activity_10": 1708.822319, "activity_20": 1777.08093, "activity_30": 1817.573568}, "trend_signal": 0, "fair_value": 1917.332752, "relative_strength": -18.626389, "rate_of_change": -0.5930829061497126, "market_dynamics": -1.041516, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1757.48481, "high": 1802.108475, "low": 1680.496783, "close": 1695.698242, "volume": 4779000}, "trend_line": 1872.100578, "activity_lines": {"activity_5": 1717.209139, "activity_10": 1704.034528, "activity_20": 1764.908086, "activity_30": 1805.365999}, "trend_signal": 0, "fair_value": 1917.263597, "relative_strength": -18.709603, "rate_of_change": -0.6798707707421223, "market_dynamics": -1.018019, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1730.024068, "high": 1813.387049, "low": 1580.951825, "close": 1801.127808, "volume": 12216500}, "trend_line": 1861.361479, "activity_lines": {"activity_5": 1747.350554, "activity_10": 1721.375799, "activity_20": 1763.341246, "activity_30": 1800.787111}, "trend_signal": 0, "fair_value": 1917.706816, "relative_strength": -14.751565, "rate_of_change": -0.5736389981500302, "market_dynamics": -0.588209, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1855.558755, "high": 1917.835704, "low": 1782.983951, "close": 1813.386963, "volume": 11577000}, "trend_line": 1853.254033, "activity_lines": {"activity_5": 1774.288184, "activity_10": 1741.026247, "activity_20": 1763.047023, "activity_30": 1797.69198}, "trend_signal": 0, "fair_value": 1918.392076, "relative_strength": -14.014051, "rate_of_change": -0.43556536929923123, "market_dynamics": -0.089347, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1823.19437, "high": 1833.492133, "low": 1737.870025, "close": 1771.705566, "volume": 4219100}, "trend_line": 1842.809159, "activity_lines": {"activity_5": 1778.14576, "activity_10": 1751.422088, "activity_20": 1758.682735, "activity_30": 1792.430789}, "trend_signal": 0, "fair_value": 1918.489522, "relative_strength": -15.903147, "rate_of_change": -0.5635964532661577, "market_dynamics": 0.115229, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1772.686263, "high": 1851.145512, "low": 1759.446282, "close": 1837.415161, "volume": 2349400}, "trend_line": 1833.263298, "activity_lines": {"activity_5": 1800.800854, "activity_10": 1771.134963, "activity_20": 1761.631965, "activity_30": 1792.082789}, "trend_signal": 0, "fair_value": 1919.027043, "relative_strength": -11.847693, "rate_of_change": -0.5180059450746322, "market_dynamics": 0.494216, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1822.213607, "high": 1833.492138, "low": 1782.984035, "close": 1806.031494, "volume": 4457700}, "trend_line": 1822.851115, "activity_lines": {"activity_5": 1808.189103, "activity_10": 1782.351065, "activity_20": 1762.435243, "activity_30": 1790.325899}, "trend_signal": 0, "fair_value": 1918.439229, "relative_strength": -18.004248, "rate_of_change": -0.5679589511969895, "market_dynamics": 0.558339, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1818.290735, "high": 1882.038793, "low": 1763.859596, "close": 1769.253662, "volume": 5114700}, "trend_line": 1813.305249, "activity_lines": {"activity_5": 1795.962524, "activity_10": 1784.33928, "activity_20": 1760.555489, "activity_30": 1786.867998}, "trend_signal": 0, "fair_value": 1917.200731, "relative_strength": -19.773476, "rate_of_change": -0.5236777661899136, "market_dynamics": 0.525857, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1770.234527, "high": 1851.635742, "low": 1763.369352, "close": 1829.569214, "volume": 4871200}, "trend_line": 1810.47745, "activity_lines": {"activity_5": 1805.966073, "activity_10": 1795.885261, "activity_20": 1765.702039, "activity_30": 1787.917287}, "trend_signal": 0, "fair_value": 1916.405452, "relative_strength": -15.807335, "rate_of_change": -0.15594721305524184, "market_dynamics": 0.638097, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1837.905363, "high": 1950.200063, "low": 1827.117231, "close": 1900.672729, "volume": 5825200}, "trend_line": 1814.253296, "activity_lines": {"activity_5": 1838.591976, "activity_10": 1817.559588, "activity_20": 1778.510023, "activity_30": 1793.736337}, "trend_signal": 0, "fair_value": 1914.664012, "relative_strength": -12.852719, "rate_of_change": 0.20855526259109172, "market_dynamics": 0.764596, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1899.691917, "high": 1910.970558, "low": 1843.299511, "close": 1863.404785, "volume": 3518800}, "trend_line": 1818.61759, "activity_lines": {"activity_5": 1850.19742, "activity_10": 1829.266064, "activity_20": 1787.988178, "activity_30": 1796.907401}, "trend_signal": 0, "fair_value": 1912.407054, "relative_strength": -15.674157, "rate_of_change": 0.24055593613208306, "market_dynamics": 0.789126, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1864.385422, "high": 1868.798749, "low": 1791.810702, "close": 1805.050659, "volume": 3346300}, "trend_line": 1818.307019, "activity_lines": {"activity_5": 1840.618847, "activity_10": 1828.579536, "activity_20": 1791.761686, "activity_30": 1796.032115}, "trend_signal": 0, "fair_value": 1910.052651, "relative_strength": -21.056325, "rate_of_change": -0.017077312003783145, "market_dynamics": 0.730202, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1805.54105, "high": 1816.329182, "low": 1660.882094, "close": 1713.841919, "volume": 8324800}, "trend_line": 1814.661939, "activity_lines": {"activity_5": 1800.702751, "activity_10": 1809.321375, "activity_20": 1787.103172, "activity_30": 1789.292431}, "trend_signal": 0, "fair_value": 1906.635781, "relative_strength": -25.578098, "rate_of_change": -0.20046559584886073, "market_dynamics": 0.601178, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1734.927852, "high": 1780.041807, "low": 1717.274544, "close": 1726.101196, "volume": 5708900}, "trend_line": 1812.455278, "activity_lines": {"activity_5": 1768.567195, "activity_10": 1793.87919, "activity_20": 1784.048871, "activity_30": 1783.578835}, "trend_signal": 0, "fair_value": 1903.756431, "relative_strength": -25.926823, "rate_of_change": -0.12160176794230804, "market_dynamics": 0.321664, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.293708, "high": 1730.024057, "low": 1663.824192, "close": 1682.948608, "volume": 5575100}, "trend_line": 1802.108476, "activity_lines": {"activity_5": 1728.945312, "activity_10": 1772.178094, "activity_20": 1776.861449, "activity_30": 1775.223566}, "trend_signal": 0, "fair_value": 1900.8205, "relative_strength": -26.7713, "rate_of_change": -0.5708721271962771, "market_dynamics": 0.029395, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1679.02575, "high": 1775.138122, "low": 1623.123532, "close": 1654.997559, "volume": 12304500}, "trend_line": 1790.127108, "activity_lines": {"activity_5": 1694.521354, "activity_10": 1747.008751, "activity_20": 1766.745822, "activity_30": 1765.732539}, "trend_signal": 0, "fair_value": 1897.315615, "relative_strength": -25.501988, "rate_of_change": -0.6648527632806163, "market_dynamics": -0.125293, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1661.372361, "high": 1744.735276, "low": 1653.526446, "close": 1721.19751, "volume": 8263100}, "trend_line": 1781.561983, "activity_lines": {"activity_5": 1696.057861, "activity_10": 1737.192447, "activity_20": 1763.072722, "activity_30": 1761.285468}, "trend_signal": 0, "fair_value": 1895.033511, "relative_strength": -26.087087, "rate_of_change": -0.47846462755201474, "market_dynamics": -0.262905, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1721.197467, "high": 1787.887732, "low": 1685.400486, "close": 1782.003296, "volume": 6707500}, "trend_line": 1773.013208, "activity_lines": {"activity_5": 1723.453174, "activity_10": 1739.974177, "activity_20": 1764.929118, "activity_30": 1761.31394}, "trend_signal": 0, "fair_value": 1893.593835, "relative_strength": -21.871285, "rate_of_change": -0.4798471836272888, "market_dynamics": -0.253297, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1801.618116, "high": 1810.44477, "low": 1728.062625, "close": 1770.724854, "volume": 4136000}, "trend_line": 1764.824036, "activity_lines": {"activity_5": 1742.544914, "activity_10": 1740.473469, "activity_20": 1765.28172, "activity_30": 1761.166304}, "trend_signal": 0, "fair_value": 1892.364768, "relative_strength": -19.043218, "rate_of_change": -0.46187879272696875, "market_dynamics": -0.209848, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1774.157315, "high": 1817.309853, "low": 1754.542573, "close": 1781.512939, "volume": 3133600}, "trend_line": 1759.315552, "activity_lines": {"activity_5": 1762.257772, "activity_10": 1744.004128, "activity_20": 1766.208751, "activity_30": 1762.243007}, "trend_signal": 0, "fair_value": 1891.185995, "relative_strength": -18.995802, "rate_of_change": -0.3121265286302998, "market_dynamics": -0.243633, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1760.917382, "high": 1777.09958, "low": 1672.160575, "close": 1685.400513, "volume": 5398000}, "trend_line": 1754.411853, "activity_lines": {"activity_5": 1743.362199, "activity_10": 1732.226343, "activity_20": 1757.713681, "activity_30": 1757.474295}, "trend_signal": 0, "fair_value": 1889.215086, "relative_strength": -17.53993, "rate_of_change": -0.27872765601517063, "market_dynamics": -0.314862, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1701.582629, "high": 1739.341091, "low": 1615.277703, "close": 1665.29541, "volume": 6551700}, "trend_line": 1747.971668, "activity_lines": {"activity_5": 1715.738062, "activity_10": 1720.029526, "activity_20": 1747.684459, "activity_30": 1751.724847}, "trend_signal": 0, "fair_value": 1886.618643, "relative_strength": -19.621916, "rate_of_change": -0.3670851282147691, "market_dynamics": -0.432585, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1680.006394, "high": 1694.227113, "low": 1615.767944, "close": 1615.767944, "volume": 4659400}, "trend_line": 1741.645898, "activity_lines": {"activity_5": 1675.331575, "activity_10": 1701.368719, "activity_20": 1733.083112, "activity_30": 1743.195575}, "trend_signal": 0, "fair_value": 1883.145191, "relative_strength": -21.804942, "rate_of_change": -0.36189202123840836, "market_dynamics": -0.632886, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.335332, "high": 1773.176576, "low": 1611.844963, "close": 1748.167725, "volume": 5442500}, "trend_line": 1742.544906, "activity_lines": {"activity_5": 1690.140706, "activity_10": 1708.563763, "activity_20": 1731.973933, "activity_30": 1743.616338}, "trend_signal": 0, "fair_value": 1880.866229, "relative_strength": -14.620889, "rate_of_change": 0.051618299737763024, "market_dynamics": -0.615362, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1727.08199, "high": 1735.418274, "low": 1666.276067, "close": 1681.967896, "volume": 3652100}, "trend_line": 1744.375619, "activity_lines": {"activity_5": 1684.387036, "activity_10": 1703.321265, "activity_20": 1724.870577, "activity_30": 1739.708144}, "trend_signal": 0, "fair_value": 1877.282759, "relative_strength": -18.286572, "rate_of_change": 0.1050597315280799, "market_dynamics": -0.674337, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1682.948631, "high": 1710.899701, "low": 1610.374009, "close": 1628.517578, "volume": 4659400}, "trend_line": 1742.52856, "activity_lines": {"activity_5": 1667.45293, "activity_10": 1688.378358, "activity_20": 1713.104037, "activity_30": 1732.233431}, "trend_signal": 0, "fair_value": 1873.224634, "relative_strength": -19.886224, "rate_of_change": -0.1058865407129922, "market_dynamics": -0.81053, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1624.104371, "high": 1637.834675, "low": 1558.885184, "close": 1600.566528, "volume": 5277300}, "trend_line": 1740.338245, "activity_lines": {"activity_5": 1644.994002, "activity_10": 1668.834897, "activity_20": 1699.670242, "activity_30": 1723.07459}, "trend_signal": 0, "fair_value": 1867.950018, "relative_strength": -20.221371, "rate_of_change": -0.12569750937109778, "market_dynamics": -0.793874, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1612.825753, "high": 1614.787231, "low": 1575.067373, "close": 1597.133911, "volume": 3259200}, "trend_line": 1737.183533, "activity_lines": {"activity_5": 1625.706128, "activity_10": 1650.860613, "activity_20": 1686.887935, "activity_30": 1713.835601}, "trend_signal": 0, "fair_value": 1862.741411, "relative_strength": -20.072378, "rate_of_change": -0.18127004960463983, "market_dynamics": -1.073074, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1596.643597, "high": 1632.440515, "low": 1577.028747, "close": 1620.181274, "volume": 5319400}, "trend_line": 1735.336471, "activity_lines": {"activity_5": 1615.342977, "activity_10": 1640.438021, "activity_20": 1677.120234, "activity_30": 1706.287068}, "trend_signal": 0, "fair_value": 1859.855775, "relative_strength": -18.551829, "rate_of_change": -0.10632509259456718, "market_dynamics": -1.079075, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1524.559231, "high": 1615.277601, "low": 1452.474893, "close": 1578.499878, "volume": 12766500}, "trend_line": 1730.449121, "activity_lines": {"activity_5": 1599.618457, "activity_10": 1625.17415, "activity_20": 1664.379961, "activity_30": 1696.168579}, "trend_signal": 0, "fair_value": 1857.495085, "relative_strength": -19.540349, "rate_of_change": -0.2816370243854553, "market_dynamics": -0.961588, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1578.99028, "high": 1619.690905, "low": 1565.25996, "close": 1571.634766, "volume": 4610800}, "trend_line": 1723.992586, "activity_lines": {"activity_5": 1588.503434, "activity_10": 1612.353223, "activity_20": 1652.520025, "activity_30": 1685.922491}, "trend_signal": 0, "fair_value": 1854.593731, "relative_strength": -21.352102, "rate_of_change": -0.37311325260282124, "market_dynamics": -1.043984, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1583.893944, "high": 1597.133961, "low": 1559.865884, "close": 1564.769531, "volume": 3888000}, "trend_line": 1719.628296, "activity_lines": {"activity_5": 1578.892187, "activity_10": 1600.352539, "activity_20": 1641.395637, "activity_30": 1675.650036}, "trend_signal": 0, "fair_value": 1851.723812, "relative_strength": -23.747825, "rate_of_change": -0.25315016058891465, "market_dynamics": -1.06159, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1567.711809, "high": 1634.89245, "low": 1530.443715, "close": 1626.065796, "volume": 4354000}, "trend_line": 1713.792895, "activity_lines": {"activity_5": 1592.099495, "activity_10": 1601.324374, "activity_20": 1637.253185, "activity_30": 1669.613746}, "trend_signal": 0, "fair_value": 1848.90733, "relative_strength": -20.871191, "rate_of_change": -0.3393408339217074, "market_dynamics": -1.042992, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.076169, "high": 1603.508757, "low": 1541.231897, "close": 1547.116333, "volume": 4071700}, "trend_line": 1704.917208, "activity_lines": {"activity_5": 1577.061523, "activity_10": 1587.754528, "activity_20": 1626.009719, "activity_30": 1658.860419}, "trend_signal": 0, "fair_value": 1846.389471, "relative_strength": -22.068292, "rate_of_change": -0.5178972923679889, "market_dynamics": -1.257024, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1554.471772, "high": 1584.874776, "low": 1506.905969, "close": 1524.559204, "volume": 4255100}, "trend_line": 1696.678996, "activity_lines": {"activity_5": 1559.375505, "activity_10": 1573.738865, "activity_20": 1613.470262, "activity_30": 1647.224419}, "trend_signal": 0, "fair_value": 1843.242932, "relative_strength": -17.834797, "rate_of_change": -0.4832030529895371, "market_dynamics": -1.238432, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1544.173967, "high": 1591.739825, "low": 1452.96521, "close": 1452.96521, "volume": 8039900}, "trend_line": 1683.863997, "activity_lines": {"activity_5": 1521.420866, "activity_10": 1549.568089, "activity_20": 1594.866566, "activity_30": 1631.500949}, "trend_signal": 0, "fair_value": 1839.970657, "relative_strength": -17.369619, "rate_of_change": -0.7552989711201783, "market_dynamics": -1.128106, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.198002, "high": 1465.714843, "low": 1253.384866, "close": 1432.369751, "volume": 8147500}, "trend_line": 1671.408606, "activity_lines": {"activity_5": 1484.512378, "activity_10": 1524.844545, "activity_20": 1575.263456, "activity_30": 1615.275513}, "trend_signal": 0, "fair_value": 1836.239446, "relative_strength": -15.805856, "rate_of_change": -0.7396910333726889, "market_dynamics": -1.199609, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1443.157945, "high": 1611.844987, "low": 1423.052788, "close": 1597.624268, "volume": 6082000}, "trend_line": 1665.687626, "activity_lines": {"activity_5": 1511.515381, "activity_10": 1533.2254, "activity_20": 1572.774242, "activity_30": 1610.515234}, "trend_signal": 0, "fair_value": 1834.686609, "relative_strength": -12.824799, "rate_of_change": -0.3422849433383888, "market_dynamics": -0.941987, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1584.384271, "high": 1657.449377, "low": 1570.163552, "close": 1626.556152, "volume": 4793300}, "trend_line": 1658.920524, "activity_lines": {"activity_5": 1550.058447, "activity_10": 1546.857682, "activity_20": 1573.918441, "activity_30": 1607.990622}, "trend_signal": 0, "fair_value": 1831.822977, "relative_strength": -11.229278, "rate_of_change": -0.406264769838665, "market_dynamics": -0.489446, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1638.815383, "high": 1726.591466, "low": 1630.969469, "close": 1705.996094, "volume": 4486200}, "trend_line": 1652.431303, "activity_lines": {"activity_5": 1609.785506, "activity_10": 1574.817682, "activity_20": 1583.314866, "activity_30": 1611.027756}, "trend_signal": 0, "fair_value": 1829.456001, "relative_strength": -6.895318, "rate_of_change": -0.39117130122382016, "market_dynamics": 0.044205, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1716.293867, "high": 1730.024196, "low": 1680.98725, "close": 1694.227051, "volume": 3620100}, "trend_line": 1646.792045, "activity_lines": {"activity_5": 1653.493758, "activity_10": 1598.319744, "activity_20": 1591.950034, "activity_30": 1613.724256}, "trend_signal": 0, "fair_value": 1826.806117, "relative_strength": -1.192362, "rate_of_change": -0.3412703444773797, "market_dynamics": 0.552861, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1665.295308, "high": 1761.407798, "low": 1661.372351, "close": 1744.735229, "volume": 4586800}, "trend_line": 1644.781531, "activity_lines": {"activity_5": 1697.953947, "activity_10": 1628.776161, "activity_20": 1605.353473, "activity_30": 1620.043171}, "trend_signal": 0, "fair_value": 1826.957, "relative_strength": 1.653852, "rate_of_change": -0.12208669613775248, "market_dynamics": 0.944517, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1750.129272, "high": 1751.600381, "low": 1683.929384, "close": 1718.255249, "volume": 5509200}, "trend_line": 1644.928642, "activity_lines": {"activity_5": 1712.76311, "activity_10": 1651.145932, "activity_20": 1615.856725, "activity_30": 1624.783411}, "trend_signal": 0, "fair_value": 1826.322035, "relative_strength": -2.48002, "rate_of_change": 0.008944105781061043, "market_dynamics": 1.083198, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1745.715933, "high": 1811.425455, "low": 1713.351572, "close": 1791.810669, "volume": 4467500}, "trend_line": 1647.118958, "activity_lines": {"activity_5": 1744.048682, "activity_10": 1685.213244, "activity_20": 1632.87722, "activity_30": 1634.259671}, "trend_signal": 0, "fair_value": 1826.083136, "relative_strength": -3.149214, "rate_of_change": 0.1331556849382126, "market_dynamics": 1.100296, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1737.870064, "high": 1795.733659, "low": 1712.861236, "close": 1781.512939, "volume": 3729600}, "trend_line": 1650.404435, "activity_lines": {"activity_5": 1760.884708, "activity_10": 1712.959253, "activity_20": 1648.709155, "activity_30": 1642.93025}, "trend_signal": 0, "fair_value": 1826.174295, "relative_strength": -0.228523, "rate_of_change": 0.19946810666239084, "market_dynamics": 1.09311, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.752913, "high": 1839.376491, "low": 1786.416662, "close": 1796.714355, "volume": 3156000}, "trend_line": 1655.128328, "activity_lines": {"activity_5": 1777.753418, "activity_10": 1738.79727, "activity_20": 1665.51482, "activity_30": 1652.3696}, "trend_signal": 0, "fair_value": 1825.7908, "relative_strength": -1.518443, "rate_of_change": 0.2862263878974664, "market_dynamics": 1.031071, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1814.367686, "high": 1839.866978, "low": 1796.714375, "close": 1818.290649, "volume": 2533300}, "trend_line": 1658.364766, "activity_lines": {"activity_5": 1794.981738, "activity_10": 1762.308265, "activity_20": 1683.574434, "activity_30": 1662.896201}, "trend_signal": 1, "fair_value": 1826.256023, "relative_strength": 1.488716, "rate_of_change": 0.19554000407392627, "market_dynamics": 0.966893, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1824.175072, "high": 1835.453574, "low": 1765.330695, "close": 1774.157349, "volume": 3043300}, "trend_line": 1658.103235, "activity_lines": {"activity_5": 1792.595264, "activity_10": 1770.77828, "activity_20": 1696.394094, "activity_30": 1670.36669}, "trend_signal": 1, "fair_value": 1826.683525, "relative_strength": 2.136652, "rate_of_change": -0.015770414649528147, "market_dynamics": 0.868587, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1775.628458, "high": 1881.152062, "low": 1769.253653, "close": 1857.551636, "volume": 4251500}, "trend_line": 1660.997461, "activity_lines": {"activity_5": 1814.280078, "activity_10": 1791.201201, "activity_20": 1716.313099, "activity_30": 1683.234329}, "trend_signal": 1, "fair_value": 1827.04836, "relative_strength": 6.69439, "rate_of_change": 0.17455041030662302, "market_dynamics": 0.911597, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1848.701472, "high": 1870.82685, "low": 1813.792481, "close": 1851.651489, "volume": 2820600}, "trend_line": 1663.335413, "activity_lines": {"activity_5": 1829.615446, "activity_10": 1806.351449, "activity_20": 1734.539849, "activity_30": 1695.534589}, "trend_signal": 1, "fair_value": 1827.22449, "relative_strength": 2.679004, "rate_of_change": 0.14075590450285985, "market_dynamics": 0.935266, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.668197, "high": 1868.860188, "low": 1792.650329, "close": 1809.36731, "volume": 2828300}, "trend_line": 1667.467639, "activity_lines": {"activity_5": 1826.180184, "activity_10": 1811.165385, "activity_20": 1747.438814, "activity_30": 1704.956002}, "trend_signal": 1, "fair_value": 1827.179863, "relative_strength": 2.693303, "rate_of_change": 0.24843011022936393, "market_dynamics": 0.957712, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1807.400657, "high": 1855.093278, "low": 1772.000007, "close": 1779.866821, "volume": 3101000}, "trend_line": 1671.286686, "activity_lines": {"activity_5": 1812.067896, "activity_10": 1808.522137, "activity_20": 1756.396148, "activity_30": 1712.207562}, "trend_signal": 1, "fair_value": 1827.889148, "relative_strength": 2.173796, "rate_of_change": 0.22903275066197284, "market_dynamics": 0.870408, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1789.208589, "high": 1797.567079, "low": 1728.732558, "close": 1765.608154, "volume": 3094600}, "trend_line": 1676.28136, "activity_lines": {"activity_5": 1795.764307, "activity_10": 1802.647647, "activity_20": 1762.971241, "activity_30": 1718.292818}, "trend_signal": 1, "fair_value": 1828.777364, "relative_strength": 1.840216, "rate_of_change": 0.2988520187373785, "market_dynamics": 0.599218, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1765.116577, "high": 1771.999959, "low": 1729.715886, "close": 1743.974487, "volume": 3346700}, "trend_line": 1676.141585, "activity_lines": {"activity_5": 1772.819442, "activity_10": 1791.978802, "activity_20": 1766.821497, "activity_30": 1722.660116}, "trend_signal": 1, "fair_value": 1829.401167, "relative_strength": -1.351032, "rate_of_change": -0.008338397320117687, "market_dynamics": 0.276047, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1750.857907, "high": 1836.409591, "low": 1743.974444, "close": 1816.742554, "volume": 3782200}, "trend_line": 1680.634074, "activity_lines": {"activity_5": 1781.702409, "activity_10": 1795.410263, "activity_20": 1776.664626, "activity_30": 1731.731147}, "trend_signal": 1, "fair_value": 1831.421877, "relative_strength": 2.15126, "rate_of_change": 0.2680256274412509, "market_dynamics": 0.093656, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1820.184285, "high": 2254.825829, "low": 1808.875739, "close": 2170.257568, "volume": 22321000}, "trend_line": 1698.692074, "activity_lines": {"activity_5": 1910.750976, "activity_10": 1862.476642, "activity_20": 1818.784502, "activity_30": 1763.319759}, "trend_signal": 1, "fair_value": 1835.652127, "relative_strength": 24.37725, "rate_of_change": 1.074475418496126, "market_dynamics": 0.338812, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2212.541529, "high": 2224.34175, "low": 2151.573756, "close": 2172.71582, "volume": 7340900}, "trend_line": 1717.763717, "activity_lines": {"activity_5": 2016.559611, "activity_10": 1923.198282, "activity_20": 1857.722819, "activity_30": 1793.901936}, "trend_signal": 1, "fair_value": 1839.671811, "relative_strength": 19.585506, "rate_of_change": 1.122725142002399, "market_dynamics": 0.638685, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2184.515984, "high": 2186.482688, "low": 2165.340624, "close": 2176.64917, "volume": 972000}, "trend_line": 1737.080892, "activity_lines": {"activity_5": 2097.489429, "activity_10": 1978.190982, "activity_20": 1893.510283, "activity_30": 1823.507449}, "trend_signal": 1, "fair_value": 1844.188218, "relative_strength": 20.98826, "rate_of_change": 1.124553674572689, "market_dynamics": 0.952247, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2168.290821, "high": 2171.732552, "low": 2002.595947, "close": 2002.595947, "volume": 6495900}, "trend_line": 1749.828048, "activity_lines": {"activity_5": 2092.998771, "activity_10": 1994.219609, "activity_20": 1909.963989, "activity_30": 1840.637453}, "trend_signal": 1, "fair_value": 1847.387721, "relative_strength": 13.297365, "rate_of_change": 0.7338262747984987, "market_dynamics": 1.069865, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2003.087672, "high": 2005.546052, "low": 1881.643696, "close": 1894.918945, "volume": 3810500}, "trend_line": 1760.37535, "activity_lines": {"activity_5": 2035.374349, "activity_10": 1988.033429, "activity_20": 1914.372077, "activity_30": 1849.998156}, "trend_signal": 1, "fair_value": 1848.941395, "relative_strength": 9.26178, "rate_of_change": 0.6027621978088183, "market_dynamics": 0.755495, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1897.869026, "high": 2032.58818, "low": 1894.427295, "close": 1970.637085, "volume": 5444100}, "trend_line": 1773.675427, "activity_lines": {"activity_5": 1997.777547, "activity_10": 1994.827503, "activity_20": 1925.091783, "activity_30": 1863.563429}, "trend_signal": 1, "fair_value": 1850.823273, "relative_strength": 9.500075, "rate_of_change": 0.7555250645835204, "market_dynamics": 0.518194, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1971.128719, "high": 2156.490572, "low": 1963.753581, "close": 2020.787964, "volume": 5717200}, "trend_line": 1788.876042, "activity_lines": {"activity_5": 1990.205737, "activity_10": 2007.807741, "activity_20": 1939.271525, "activity_30": 1879.506174}, "trend_signal": 1, "fair_value": 1852.624275, "relative_strength": 13.379389, "rate_of_change": 0.8570122114005134, "market_dynamics": 0.381602, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1999.645985, "high": 2197.299671, "low": 1992.270846, "close": 2072.414063, "volume": 6008100}, "trend_line": 1803.754317, "activity_lines": {"activity_5": 2009.971151, "activity_10": 2025.794158, "activity_20": 1957.053502, "activity_30": 1897.798949}, "trend_signal": 1, "fair_value": 1854.699633, "relative_strength": 18.482492, "rate_of_change": 0.8317107865878504, "market_dynamics": 0.332399, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2072.414038, "high": 2084.214261, "low": 2002.104365, "close": 2014.887939, "volume": 2350900}, "trend_line": 1819.346704, "activity_lines": {"activity_5": 2017.510197, "activity_10": 2027.742991, "activity_20": 1967.670329, "activity_30": 1911.420473}, "trend_signal": 1, "fair_value": 1856.305646, "relative_strength": 13.905473, "rate_of_change": 0.8644407308160108, "market_dynamics": 0.301311, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2015.871216, "high": 2072.413963, "low": 1976.537228, "close": 1996.204224, "volume": 3739900}, "trend_line": 1835.068205, "activity_lines": {"activity_5": 2018.001872, "activity_10": 2021.369085, "activity_20": 1975.445483, "activity_30": 1922.830636}, "trend_signal": 1, "fair_value": 1858.357703, "relative_strength": 13.563733, "rate_of_change": 0.8641289186626624, "market_dynamics": 0.20854, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1985.879063, "high": 2019.31295, "low": 1944.578219, "close": 1992.762451, "volume": 3055700}, "trend_line": 1853.061446, "activity_lines": {"activity_5": 2010.593937, "activity_10": 2011.106463, "activity_20": 1981.870509, "activity_30": 1933.004458}, "trend_signal": 1, "fair_value": 1860.727183, "relative_strength": 17.796307, "rate_of_change": 0.9805216476953726, "market_dynamics": 0.056676, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1982.928925, "high": 2045.371765, "low": 1967.686956, "close": 1981.945557, "volume": 2930700}, "trend_line": 1871.38064, "activity_lines": {"activity_5": 1998.105347, "activity_10": 2002.104317, "activity_20": 1986.331792, "activity_30": 1941.319562}, "trend_signal": 1, "fair_value": 1862.499234, "relative_strength": 17.447264, "rate_of_change": 0.9885907474651628, "market_dynamics": -0.149355, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1988.337335, "high": 2006.037667, "low": 1889.510577, "close": 1975.062134, "volume": 4113800}, "trend_line": 1883.961902, "activity_lines": {"activity_5": 1985.911776, "activity_10": 1995.31919, "activity_20": 1989.358203, "activity_30": 1948.008691}, "trend_signal": 1, "fair_value": 1862.913221, "relative_strength": 16.000935, "rate_of_change": 0.6722983946226955, "market_dynamics": -0.2522, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1890.002207, "high": 2027.671414, "low": 1873.285226, "close": 2001.120972, "volume": 4285500}, "trend_line": 1896.447396, "activity_lines": {"activity_5": 1988.894613, "activity_10": 1996.937252, "activity_20": 1993.909717, "activity_30": 1955.56734}, "trend_signal": 1, "fair_value": 1863.029029, "relative_strength": 15.054542, "rate_of_change": 0.6627253972994628, "market_dynamics": -0.350257, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1996.204269, "high": 2102.406306, "low": 1970.637121, "close": 2067.497314, "volume": 3275300}, "trend_line": 1908.497436, "activity_lines": {"activity_5": 2014.920695, "activity_10": 2010.650557, "activity_20": 2004.099125, "activity_30": 1966.602819}, "trend_signal": 1, "fair_value": 1863.758931, "relative_strength": 20.075686, "rate_of_change": 0.6354006984541786, "market_dynamics": -0.45834, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2025.704717, "high": 2054.221913, "low": 1881.152085, "close": 1909.177612, "volume": 3830400}, "trend_line": 1915.662455, "activity_lines": {"activity_5": 1983.42067, "activity_10": 1992.440674, "activity_20": 1998.182629, "activity_30": 1966.646701}, "trend_signal": 1, "fair_value": 1864.140362, "relative_strength": 21.284792, "rate_of_change": 0.37542722692973013, "market_dynamics": -0.615482, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1791.175367, "high": 1897.869017, "low": 1769.04997, "close": 1872.30188, "volume": 4239000}, "trend_line": 1919.914677, "activity_lines": {"activity_5": 1945.201058, "activity_10": 1968.643557, "activity_20": 1988.278871, "activity_30": 1963.849245}, "trend_signal": 1, "fair_value": 1864.310558, "relative_strength": 19.108161, "rate_of_change": 0.2219713597717336, "market_dynamics": -0.797371, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1869.351785, "high": 1962.770292, "low": 1844.276318, "close": 1950.478394, "volume": 1820700}, "trend_line": 1927.655448, "activity_lines": {"activity_5": 1940.349862, "activity_10": 1961.760099, "activity_20": 1985.380328, "activity_30": 1965.821097}, "trend_signal": 1, "fair_value": 1864.805854, "relative_strength": 19.46683, "rate_of_change": 0.4031830733277943, "market_dynamics": -0.935571, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1950.478343, "high": 2061.597076, "low": 1934.253037, "close": 1998.662598, "volume": 3698200}, "trend_line": 1934.550513, "activity_lines": {"activity_5": 1953.198983, "activity_10": 1965.854417, "activity_20": 1986.190423, "activity_30": 1970.402204}, "trend_signal": 1, "fair_value": 1865.930651, "relative_strength": 18.48834, "rate_of_change": 0.3576917756310531, "market_dynamics": -0.835783, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2005.054343, "high": 2021.771324, "low": 1962.770282, "close": 1976.045532, "volume": 2447700}, "trend_line": 1941.034932, "activity_lines": {"activity_5": 1958.672974, "activity_10": 1966.131547, "activity_20": 1983.633711, "activity_30": 1973.079302}, "trend_signal": 1, "fair_value": 1866.508111, "relative_strength": 13.045028, "rate_of_change": 0.3351899553113461, "market_dynamics": -0.780078, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1966.703615, "high": 2046.355212, "low": 1962.770207, "close": 2030.621582, "volume": 1449100}, "trend_line": 1948.83184, "activity_lines": {"activity_5": 1988.435767, "activity_10": 1976.698118, "activity_20": 1985.516132, "activity_30": 1978.859086}, "trend_signal": 1, "fair_value": 1867.51086, "relative_strength": 13.695963, "rate_of_change": 0.4016881855890284, "market_dynamics": -0.620483, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2021.771389, "high": 2035.538315, "low": 1936.219786, "close": 1952.936768, "volume": 2350900}, "trend_line": 1953.320044, "activity_lines": {"activity_5": 1984.207357, "activity_10": 1972.451829, "activity_20": 1980.664933, "activity_30": 1979.12392}, "trend_signal": 1, "fair_value": 1867.141766, "relative_strength": 8.255469, "rate_of_change": 0.23030227174449264, "market_dynamics": -0.617698, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1947.036607, "high": 2019.804698, "low": 1888.527138, "close": 1920.486084, "volume": 2684300}, "trend_line": 1958.197668, "activity_lines": {"activity_5": 1963.786393, "activity_10": 1962.832848, "activity_20": 1973.769759, "activity_30": 1977.0056}, "trend_signal": 1, "fair_value": 1866.420058, "relative_strength": 7.742449, "rate_of_change": 0.249709412186832, "market_dynamics": -0.844865, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1917.536011, "high": 1979.487187, "low": 1905.735789, "close": 1976.045532, "volume": 1937200}, "trend_line": 1962.147465, "activity_lines": {"activity_5": 1963.884733, "activity_10": 1964.307877, "activity_20": 1973.385786, "activity_30": 1978.157075}, "trend_signal": 1, "fair_value": 1865.847036, "relative_strength": 8.056606, "rate_of_change": 0.20170573505146208, "market_dynamics": -0.869566, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1848.209702, "high": 1882.627015, "low": 1797.567084, "close": 1819.692505, "volume": 8930900}, "trend_line": 1961.082166, "activity_lines": {"activity_5": 1913.373202, "activity_10": 1937.811, "activity_20": 1958.237479, "activity_30": 1968.966432}, "trend_signal": 0, "fair_value": 1864.221457, "relative_strength": -0.18013, "rate_of_change": -0.054292504462710986, "market_dynamics": -0.999997, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.250831, "high": 1834.934505, "low": 1784.291912, "close": 1798.058838, "volume": 3318400}, "trend_line": 1960.705216, "activity_lines": {"activity_5": 1866.073983, "activity_10": 1911.88627, "activity_20": 1941.387043, "activity_30": 1958.448798}, "trend_signal": 0, "fair_value": 1864.198641, "relative_strength": -1.834387, "rate_of_change": -0.019221530159988797, "market_dynamics": -1.069186, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1792.650366, "high": 1818.217584, "low": 1761.183115, "close": 1774.950073, "volume": 3778800}, "trend_line": 1960.541325, "activity_lines": {"activity_5": 1826.576025, "activity_10": 1883.780289, "activity_20": 1923.157574, "activity_30": 1946.464595}, "trend_signal": 0, "fair_value": 1863.795082, "relative_strength": -4.733112, "rate_of_change": -0.00835877819178244, "market_dynamics": -1.087082, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1767.57487, "high": 1821.167526, "low": 1757.741352, "close": 1811.825684, "volume": 3126100}, "trend_line": 1962.081909, "activity_lines": {"activity_5": 1811.235718, "activity_10": 1864.148997, "activity_20": 1909.610725, "activity_30": 1936.870038}, "trend_signal": 0, "fair_value": 1863.816507, "relative_strength": -7.185947, "rate_of_change": 0.07857952190832197, "market_dynamics": -1.170426, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1823.134335, "high": 1848.209792, "low": 1803.467256, "close": 1847.22644, "volume": 3424100}, "trend_line": 1965.523641, "activity_lines": {"activity_5": 1814.939689, "activity_10": 1853.475164, "activity_20": 1900.676273, "activity_30": 1929.460008}, "trend_signal": 0, "fair_value": 1864.86957, "relative_strength": -4.871318, "rate_of_change": 0.1754122488063775, "market_dynamics": -1.185133, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1845.751415, "high": 1916.06105, "low": 1845.259739, "close": 1888.035522, "volume": 3016800}, "trend_line": 1967.900073, "activity_lines": {"activity_5": 1840.834627, "activity_10": 1852.974549, "activity_20": 1896.426789, "activity_30": 1924.460774}, "trend_signal": 0, "fair_value": 1866.052207, "relative_strength": -2.493738, "rate_of_change": 0.12090579581077766, "market_dynamics": -1.021849, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1888.035564, "high": 1924.911192, "low": 1789.208597, "close": 1887.543823, "volume": 6747000}, "trend_line": 1958.476282, "activity_lines": {"activity_5": 1862.009464, "activity_10": 1853.984717, "activity_20": 1892.645565, "activity_30": 1919.2765}, "trend_signal": 0, "fair_value": 1866.565293, "relative_strength": -3.463106, "rate_of_change": -0.47887548403988184, "market_dynamics": -0.74426, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1872.301934, "high": 1884.102157, "low": 1813.300718, "close": 1855.584839, "volume": 3464300}, "trend_line": 1947.905249, "activity_lines": {"activity_5": 1866.565641, "activity_10": 1851.785573, "activity_20": 1886.321669, "activity_30": 1912.638342}, "trend_signal": 0, "fair_value": 1866.74149, "relative_strength": -8.998098, "rate_of_change": -0.5397580301153818, "market_dynamics": -0.683937, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1865.418409, "high": 1913.111037, "low": 1834.934461, "close": 1912.127686, "volume": 5291500}, "trend_line": 1939.087866, "activity_lines": {"activity_5": 1884.593783, "activity_10": 1861.636983, "activity_20": 1885.984524, "activity_30": 1910.330113}, "trend_signal": 0, "fair_value": 1866.808632, "relative_strength": -4.953908, "rate_of_change": -0.45265974844138, "market_dynamics": -0.464398, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1912.127665, "high": 1989.812378, "low": 1874.760295, "close": 1989.812378, "volume": 3611100}, "trend_line": 1938.661747, "activity_lines": {"activity_5": 1921.830021, "activity_10": 1885.764853, "activity_20": 1893.34561, "activity_30": 1913.602662}, "trend_signal": 0, "fair_value": 1867.071987, "relative_strength": -3.757759, "rate_of_change": -0.021975229048231872, "market_dynamics": -0.170478, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1996.204192, "high": 2013.904563, "low": 1953.428388, "close": 1967.687012, "volume": 2629400}, "trend_line": 1941.08735, "activity_lines": {"activity_5": 1942.185409, "activity_10": 1905.619622, "activity_20": 1898.653367, "activity_30": 1915.475259}, "trend_signal": 0, "fair_value": 1867.187226, "relative_strength": -8.366533, "rate_of_change": 0.12511739109483289, "market_dynamics": -0.083603, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1972.603769, "high": 2015.871216, "low": 1955.88682, "close": 1986.370728, "volume": 2678100}, "trend_line": 1941.611804, "activity_lines": {"activity_5": 1963.458602, "activity_10": 1926.180622, "activity_20": 1906.215814, "activity_30": 1918.396768}, "trend_signal": 0, "fair_value": 1867.610837, "relative_strength": -6.033054, "rate_of_change": 0.027018567711539505, "market_dynamics": 0.313732, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1992.762515, "high": 2030.129885, "low": 1957.853435, "close": 1991.287476, "volume": 4112800}, "trend_line": 1940.628455, "activity_lines": {"activity_5": 1979.782251, "activity_10": 1944.211723, "activity_20": 1913.878936, "activity_30": 1921.60165}, "trend_signal": 0, "fair_value": 1868.078538, "relative_strength": -6.078344, "rate_of_change": -0.050646014716949156, "market_dynamics": 0.579357, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1997.679268, "high": 2015.379601, "low": 1956.870136, "close": 1970.145386, "volume": 3339700}, "trend_line": 1937.219499, "activity_lines": {"activity_5": 1980.011695, "activity_10": 1954.465401, "activity_20": 1918.961928, "activity_30": 1923.505968}, "trend_signal": 0, "fair_value": 1868.643325, "relative_strength": -7.697054, "rate_of_change": -0.17566247630847964, "market_dynamics": 0.562613, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1985.387393, "high": 2169.274085, "low": 1976.537227, "close": 2141.740234, "volume": 5074900}, "trend_line": 1941.447909, "activity_lines": {"activity_5": 2033.571574, "activity_10": 1993.039602, "activity_20": 1940.293633, "activity_30": 1936.700854}, "trend_signal": 0, "fair_value": 1869.06958, "relative_strength": -3.584175, "rate_of_change": 0.21827211641131328, "market_dynamics": 0.828994, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2163.374102, "high": 2169.765889, "low": 1883.61039, "close": 1910.160889, "volume": 7924800}, "trend_line": 1938.579797, "activity_lines": {"activity_5": 1999.809815, "activity_10": 1984.153671, "activity_20": 1938.888841, "activity_30": 1934.682337}, "trend_signal": 0, "fair_value": 1868.243964, "relative_strength": -14.435157, "rate_of_change": -0.14773056679523214, "market_dynamics": 0.864098, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1910.160868, "high": 1918.027682, "low": 1864.435009, "close": 1904.752441, "volume": 4245900}, "trend_line": 1935.64613, "activity_lines": {"activity_5": 1968.080314, "activity_10": 1973.882107, "activity_20": 1937.282695, "activity_30": 1932.499927}, "trend_signal": 0, "fair_value": 1868.703904, "relative_strength": -15.160612, "rate_of_change": -0.15133073214421897, "market_dynamics": 0.725217, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1914.585959, "high": 1914.585959, "low": 1802.483928, "close": 1831.001099, "volume": 4680200}, "trend_line": 1930.614649, "activity_lines": {"activity_5": 1917.208252, "activity_10": 1949.888324, "activity_20": 1929.251989, "activity_30": 1925.748634}, "trend_signal": 0, "fair_value": 1867.603466, "relative_strength": -18.992007, "rate_of_change": -0.2599380600626616, "market_dynamics": 0.555233, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1860.501697, "high": 1870.826891, "low": 1775.933421, "close": 1787.733643, "volume": 5031300}, "trend_line": 1924.370365, "activity_lines": {"activity_5": 1862.599463, "activity_10": 1918.474707, "activity_20": 1917.681218, "activity_30": 1916.530505}, "trend_signal": 0, "fair_value": 1866.552584, "relative_strength": -24.480086, "rate_of_change": -0.32343502641681793, "market_dynamics": 0.090507, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1774.950031, "high": 1785.275302, "low": 1750.366196, "close": 1768.066528, "volume": 2835500}, "trend_line": 1916.601884, "activity_lines": {"activity_5": 1813.595752, "activity_10": 1885.746962, "activity_20": 1904.869544, "activity_30": 1906.446386}, "trend_signal": 0, "fair_value": 1865.381917, "relative_strength": -24.234821, "rate_of_change": -0.4036894945635927, "market_dynamics": -0.383654, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1782.325181, "high": 1818.217587, "low": 1754.299654, "close": 1791.175293, "volume": 3952300}, "trend_line": 1907.39115, "activity_lines": {"activity_5": 1797.206543, "activity_10": 1861.252552, "activity_20": 1895.24908, "activity_30": 1898.354348}, "trend_signal": 0, "fair_value": 1864.698871, "relative_strength": -25.613415, "rate_of_change": -0.4805762780936514, "market_dynamics": -0.669674, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1797.567174, "high": 1823.5, "low": 1764.133185, "close": 1802.0, "volume": 4721500}, "trend_line": 1903.818563, "activity_lines": {"activity_5": 1792.357943, "activity_10": 1841.935576, "activity_20": 1886.795337, "activity_30": 1891.554919}, "trend_signal": 0, "fair_value": 1863.752014, "relative_strength": -29.204651, "rate_of_change": -0.1873022741035516, "market_dynamics": -0.779651, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1795.5, "high": 1798.5, "low": 1725.5, "close": 1758.5, "volume": 3386300}, "trend_line": 1900.025167, "activity_lines": {"activity_5": 1779.859505, "activity_10": 1818.061703, "activity_20": 1874.17997, "activity_30": 1882.179528}, "trend_signal": 0, "fair_value": 1862.815503, "relative_strength": -27.638931, "rate_of_change": -0.19925197042004206, "market_dynamics": -0.913776, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1762.5, "high": 1767.0, "low": 1728.0, "close": 1750.0, "volume": 2964100}, "trend_line": 1893.342554, "activity_lines": {"activity_5": 1769.361141, "activity_10": 1796.874876, "activity_20": 1860.833412, "activity_30": 1872.500485}, "trend_signal": 0, "fair_value": 1861.478732, "relative_strength": -27.784678, "rate_of_change": -0.35171181498355103, "market_dynamics": -0.941327, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1735.0, "high": 1819.5, "low": 1694.0, "close": 1808.5, "volume": 4363900}, "trend_line": 1887.003801, "activity_lines": {"activity_5": 1780.878353, "activity_10": 1790.327055, "activity_20": 1853.352691, "activity_30": 1867.026772}, "trend_signal": 0, "fair_value": 1860.309496, "relative_strength": -22.395278, "rate_of_change": -0.33479166179455117, "market_dynamics": -0.894026, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1825.0, "high": 1864.0, "low": 1816.5, "close": 1848.0, "volume": 2200500}, "trend_line": 1882.735616, "activity_lines": {"activity_5": 1802.866667, "activity_10": 1797.019966, "activity_20": 1849.818286, "activity_30": 1864.510398}, "trend_signal": 0, "fair_value": 1860.085013, "relative_strength": -22.977623, "rate_of_change": -0.22618846860500472, "market_dynamics": -0.915017, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1840.0, "high": 1885.0, "low": 1828.0, "close": 1846.0, "volume": 2610600}, "trend_line": 1876.581563, "activity_lines": {"activity_5": 1820.4, "activity_10": 1804.479439, "activity_20": 1846.284051, "activity_30": 1862.140358}, "trend_signal": 0, "fair_value": 1859.501935, "relative_strength": -23.174395, "rate_of_change": -0.32686761474639126, "market_dynamics": -0.796473, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1853.5, "high": 1907.0, "low": 1851.0, "close": 1870.0, "volume": 3761300}, "trend_line": 1873.817004, "activity_lines": {"activity_5": 1843.0, "activity_10": 1817.370774, "activity_20": 1845.233357, "activity_30": 1861.715741}, "trend_signal": 0, "fair_value": 1857.406705, "relative_strength": -22.413433, "rate_of_change": -0.1473188831494431, "market_dynamics": -0.541435, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1882.0, "high": 2236.5, "low": 1869.5, "close": 2067.5, "volume": 19014700}, "trend_line": 1878.717468, "activity_lines": {"activity_5": 1924.0, "activity_10": 1865.462129, "activity_20": 1862.923544, "activity_30": 1874.211418}, "trend_signal": 0, "fair_value": 1857.093017, "relative_strength": -11.401361, "rate_of_change": 0.2615230830726337, "market_dynamics": -0.144738, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2071.0, "high": 2122.5, "low": 2020.5, "close": 2101.5, "volume": 4661000}, "trend_line": 1882.899284, "activity_lines": {"activity_5": 1995.166667, "activity_10": 1914.648642, "activity_20": 1883.111958, "activity_30": 1888.584485}, "trend_signal": 1, "fair_value": 1856.261723, "relative_strength": -11.698948, "rate_of_change": 0.22258887093075272, "market_dynamics": 0.319603, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2104.5, "high": 2110.0, "low": 2063.0, "close": 2090.0, "volume": 1054900}, "trend_line": 1891.909534, "activity_lines": {"activity_5": 2042.966667, "activity_10": 1955.681818, "activity_20": 1901.673288, "activity_30": 1901.945821}, "trend_signal": 1, "fair_value": 1856.104839, "relative_strength": -10.989262, "rate_of_change": 0.47853064030374415, "market_dynamics": 0.717156, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2084.5, "high": 2225.0, "low": 2045.5, "close": 2225.0, "volume": 4530900}, "trend_line": 1906.140906, "activity_lines": {"activity_5": 2119.633333, "activity_10": 2015.827273, "activity_20": 1932.509317, "activity_30": 1923.435529}, "trend_signal": 1, "fair_value": 1857.18426, "relative_strength": -7.84571, "rate_of_change": 0.7522226482949894, "market_dynamics": 1.075178, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2224.0, "high": 2316.5, "low": 2192.0, "close": 2304.0, "volume": 4169800}, "trend_line": 1923.775903, "activity_lines": {"activity_5": 2197.366667, "activity_10": 2082.645455, "activity_20": 1969.732827, "activity_30": 1949.103857}, "trend_signal": 1, "fair_value": 1858.367738, "relative_strength": -7.855419, "rate_of_change": 0.9251675437261658, "market_dynamics": 1.147381, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2319.0, "high": 2331.0, "low": 2235.5, "close": 2285.0, "volume": 4210500}, "trend_line": 1939.548381, "activity_lines": {"activity_5": 2239.833333, "activity_10": 2136.090909, "activity_20": 2003.657706, "activity_30": 1972.408638}, "trend_signal": 1, "fair_value": 1859.121367, "relative_strength": -8.200421, "rate_of_change": 0.819870857900027, "market_dynamics": 1.167495, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2269.5, "high": 2285.5, "low": 2123.0, "close": 2154.5, "volume": 3540200}, "trend_line": 1949.790833, "activity_lines": {"activity_5": 2224.3, "activity_10": 2156.081818, "activity_20": 2023.654705, "activity_30": 1986.276484}, "trend_signal": 1, "fair_value": 1859.396804, "relative_strength": -12.203242, "rate_of_change": 0.5280843778034098, "market_dynamics": 1.118178, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2180.0, "high": 2197.5, "low": 2119.0, "close": 2146.5, "volume": 3329100}, "trend_line": 1958.406315, "activity_lines": {"activity_5": 2202.566667, "activity_10": 2168.327273, "activity_20": 2042.829039, "activity_30": 1998.967398}, "trend_signal": 1, "fair_value": 1860.243352, "relative_strength": -13.52893, "rate_of_change": 0.44186698666256, "market_dynamics": 0.972963, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2167.5, "high": 2249.5, "low": 2153.0, "close": 2163.5, "volume": 2282800}, "trend_line": 1967.604854, "activity_lines": {"activity_5": 2182.733333, "activity_10": 2178.236364, "activity_20": 2062.496996, "activity_30": 2012.199249}, "trend_signal": 1, "fair_value": 1861.437772, "relative_strength": -16.485932, "rate_of_change": 0.4696951255490607, "market_dynamics": 0.815165, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2180.0, "high": 2220.0, "low": 2135.0, "close": 2145.0, "volume": 2311300}, "trend_line": 1977.252026, "activity_lines": {"activity_5": 2160.833333, "activity_10": 2179.009091, "activity_20": 2079.170917, "activity_30": 2023.644097}, "trend_signal": 1, "fair_value": 1862.802795, "relative_strength": -16.546229, "rate_of_change": 0.4903002744879361, "market_dynamics": 0.629951, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2148.0, "high": 2264.0, "low": 2145.5, "close": 2250.0, "volume": 2572000}, "trend_line": 1988.514437, "activity_lines": {"activity_5": 2184.533333, "activity_10": 2193.872727, "activity_20": 2104.349605, "activity_30": 2041.24074}, "trend_signal": 1, "fair_value": 1864.71516, "relative_strength": -14.915485, "rate_of_change": 0.5695991634806477, "market_dynamics": 0.599915, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.0, "high": 2123.0, "low": 1940.0, "close": 2017.5, "volume": 6294200}, "trend_line": 1989.437358, "activity_lines": {"activity_5": 2133.066667, "activity_10": 2163.145455, "activity_20": 2105.184168, "activity_30": 2043.110777}, "trend_signal": 1, "fair_value": 1865.482913, "relative_strength": -18.670257, "rate_of_change": 0.046412587347982134, "market_dynamics": 0.417324, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1923.5, "high": 1963.0, "low": 1771.5, "close": 1802.5, "volume": 6950200}, "trend_line": 1983.931124, "activity_lines": {"activity_5": 2019.066667, "activity_10": 2094.854545, "activity_20": 2084.354762, "activity_30": 2031.050302}, "trend_signal": 1, "fair_value": 1864.872462, "relative_strength": -24.258457, "rate_of_change": -0.27677342932453114, "market_dynamics": 0.088417, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1805.0, "high": 2127.0, "low": 1804.0, "close": 1955.0, "volume": 9305900}, "trend_line": 1982.885433, "activity_lines": {"activity_5": 1978.833333, "activity_10": 2059.518182, "activity_20": 2077.995238, "activity_30": 2029.183778}, "trend_signal": 0, "fair_value": 1865.993988, "relative_strength": -16.564114, "rate_of_change": -0.052708029394272125, "market_dynamics": -0.131869, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1920.0, "high": 2085.5, "low": 1875.0, "close": 1987.0, "volume": 7544000}, "trend_line": 1982.742517, "activity_lines": {"activity_5": 1963.166667, "activity_10": 2034.909091, "activity_20": 2073.954762, "activity_30": 2029.449234}, "trend_signal": 0, "fair_value": 1866.566229, "relative_strength": -14.507622, "rate_of_change": -0.007207476419037964, "market_dynamics": -0.384457, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1898.5, "high": 2000.0, "low": 1882.5, "close": 1928.0, "volume": 4546300}, "trend_line": 1981.337671, "activity_lines": {"activity_5": 1938.366667, "activity_10": 2005.336364, "activity_20": 2063.207143, "activity_30": 2025.917458}, "trend_signal": 0, "fair_value": 1867.200339, "relative_strength": -15.905334, "rate_of_change": -0.07085367807240636, "market_dynamics": -0.551231, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1930.0, "high": 2034.0, "low": 1914.5, "close": 1980.0, "volume": 4285400}, "trend_line": 1975.94633, "activity_lines": {"activity_5": 1952.366667, "activity_10": 1991.709091, "activity_20": 2056.564286, "activity_30": 2025.831157}, "trend_signal": 0, "fair_value": 1867.38822, "relative_strength": -18.643359, "rate_of_change": -0.272106116938611, "market_dynamics": -0.539126, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1971.0, "high": 2003.0, "low": 1938.0, "close": 1970.0, "volume": 3728500}, "trend_line": 1977.940967, "activity_lines": {"activity_5": 1965.533333, "activity_10": 1979.436364, "activity_20": 2048.152381, "activity_30": 2025.447523}, "trend_signal": 0, "fair_value": 1866.870746, "relative_strength": -20.397726, "rate_of_change": 0.10094590980110332, "market_dynamics": -0.628657, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1973.0, "high": 2006.5, "low": 1841.0, "close": 1843.0, "volume": 4252800}, "trend_line": 1975.882552, "activity_lines": {"activity_5": 1925.2, "activity_10": 1947.281818, "activity_20": 2027.064286, "activity_30": 2016.741654}, "trend_signal": 0, "fair_value": 1865.532882, "relative_strength": -26.234406, "rate_of_change": -0.10406857607697087, "market_dynamics": -0.779559, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1860.0, "high": 1898.5, "low": 1802.5, "close": 1822.0, "volume": 3273800}, "trend_line": 1975.582515, "activity_lines": {"activity_5": 1885.333333, "activity_10": 1917.136364, "activity_20": 2003.990476, "activity_30": 2006.813747}, "trend_signal": 0, "fair_value": 1863.733491, "relative_strength": -26.042994, "rate_of_change": -0.015184961256744513, "market_dynamics": -0.872652, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1822.0, "high": 1884.0, "low": 1813.5, "close": 1813.5, "volume": 2127100}, "trend_line": 1976.441394, "activity_lines": {"activity_5": 1853.633333, "activity_10": 1891.318182, "activity_20": 1980.335714, "activity_30": 1996.356811}, "trend_signal": 0, "fair_value": 1862.024209, "relative_strength": -29.316329, "rate_of_change": 0.04347472168227243, "market_dynamics": -1.000209, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1811.5, "high": 1815.5, "low": 1733.0, "close": 1792.0, "volume": 5551500}, "trend_line": 1977.239176, "activity_lines": {"activity_5": 1822.4, "activity_10": 1869.527273, "activity_20": 1955.842857, "activity_30": 1984.457366}, "trend_signal": 0, "fair_value": 1859.900486, "relative_strength": -27.906678, "rate_of_change": 0.04036456645878656, "market_dynamics": -1.017182, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1782.0, "high": 1822.5, "low": 1733.5, "close": 1788.5, "volume": 4797800}, "trend_line": 1977.15, "activity_lines": {"activity_5": 1802.533333, "activity_10": 1851.2, "activity_20": 1932.490476, "activity_30": 1972.280645}, "trend_signal": 0, "fair_value": 1858.18183, "relative_strength": -29.453933, "rate_of_change": -0.004510127104620558, "market_dynamics": -1.028428, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1808.5, "high": 1896.5, "low": 1800.5, "close": 1856.5, "volume": 4686000}, "trend_line": 1978.966667, "activity_lines": {"activity_5": 1817.433333, "activity_10": 1845.490909, "activity_20": 1917.05, "activity_30": 1964.496774}, "trend_signal": 0, "fair_value": 1856.716755, "relative_strength": -29.255393, "rate_of_change": 0.09188311458411474, "market_dynamics": -0.934156, "expectation": {"probability": 43.6871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a770a1fc-47a9-4788-9acf-deb67d3ba9b3/", "share_image": "https://sharemaestro.com/terminal/a770a1fc-47a9-4788-9acf-deb67d3ba9b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}