{"ticker": {"uuid": "a7724b6c-a4ca-4df3-aa28-0273d926a040", "symbol": "1301", "name": "D&G Technology Holding Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1301 fell 18.52%, moving from 0.41 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 222000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.334, "activity_20": 0.341286, "activity_30": 0.345978}, "trend_signal": 0, "fair_value": 0.686292, "relative_strength": -28.420558, "rate_of_change": -0.9672970679844024, "market_dynamics": 0.560083, "expectation": {"probability": 38.5546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.932948, "high": 0.979134, "low": 0.886763, "close": 0.942185, "volume": 78000}, "trend_line": 1.061344, "activity_lines": {"activity_5": 0.953885, "activity_10": 0.97779, "activity_20": 1.000819, "activity_30": 1.028378}, "trend_signal": 0, "fair_value": 1.066133, "relative_strength": -7.134747, "rate_of_change": -0.318108517550445, "market_dynamics": -1.084589, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.905237, "high": 0.932948, "low": 0.886763, "close": 0.923711, "volume": 50000}, "trend_line": 1.056726, "activity_lines": {"activity_5": 0.939722, "activity_10": 0.965362, "activity_20": 0.990878, "activity_30": 1.019499}, "trend_signal": 0, "fair_value": 1.064914, "relative_strength": -11.856018, "rate_of_change": -0.43510869237495203, "market_dynamics": -1.26452, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.886763, "high": 0.905237, "low": 0.70202, "close": 0.785154, "volume": 790000}, "trend_line": 1.044717, "activity_lines": {"activity_5": 0.884915, "activity_10": 0.928917, "activity_20": 0.969017, "activity_30": 1.001978}, "trend_signal": 0, "fair_value": 1.062689, "relative_strength": -20.424398, "rate_of_change": -1.1364346102963452, "market_dynamics": -1.256575, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.775917, "high": 0.812866, "low": 0.729732, "close": 0.794392, "volume": 30000}, "trend_line": 1.034249, "activity_lines": {"activity_5": 0.847967, "activity_10": 0.898687, "activity_20": 0.949619, "activity_30": 0.985828}, "trend_signal": 0, "fair_value": 1.060933, "relative_strength": -19.567973, "rate_of_change": -1.0019938413943605, "market_dynamics": -1.391289, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.794392, "high": 0.83134, "low": 0.748206, "close": 0.803629, "volume": 22000}, "trend_line": 1.022856, "activity_lines": {"activity_5": 0.822719, "activity_10": 0.874335, "activity_20": 0.932288, "activity_30": 0.970949}, "trend_signal": 0, "fair_value": 1.059413, "relative_strength": -16.20481, "rate_of_change": -1.101572251943196, "market_dynamics": -1.500137, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.822103, "high": 0.896, "low": 0.775917, "close": 0.896, "volume": 600000}, "trend_line": 1.015159, "activity_lines": {"activity_5": 0.838114, "activity_10": 0.870808, "activity_20": 0.925119, "activity_30": 0.962765}, "trend_signal": 0, "fair_value": 1.05825, "relative_strength": -11.63795, "rate_of_change": -0.7525008407830687, "market_dynamics": -1.240588, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.840577, "high": 0.923711, "low": 0.840577, "close": 0.923711, "volume": 16000}, "trend_line": 1.009308, "activity_lines": {"activity_5": 0.865825, "activity_10": 0.874503, "activity_20": 0.921248, "activity_30": 0.956865}, "trend_signal": 0, "fair_value": 1.057323, "relative_strength": -7.396121, "rate_of_change": -0.5763629145778966, "market_dynamics": -1.103453, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.923711, "high": 0.969897, "low": 0.859051, "close": 0.96066, "volume": 30000}, "trend_line": 1.002227, "activity_lines": {"activity_5": 0.905853, "activity_10": 0.886427, "activity_20": 0.921688, "activity_30": 0.953727}, "trend_signal": 0, "fair_value": 1.056692, "relative_strength": -7.841673, "rate_of_change": -0.7015697884094958, "market_dynamics": -0.707339, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96066, "high": 0.969897, "low": 0.896, "close": 0.951422, "volume": 44000}, "trend_line": 0.995453, "activity_lines": {"activity_5": 0.931101, "activity_10": 0.897511, "activity_20": 0.92182, "activity_30": 0.950449}, "trend_signal": 0, "fair_value": 1.055884, "relative_strength": -7.03656, "rate_of_change": -0.6758947823197686, "market_dynamics": -0.252752, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.951422, "high": 0.951422, "low": 0.923711, "close": 0.932948, "volume": 10000}, "trend_line": 0.987755, "activity_lines": {"activity_5": 0.939722, "activity_10": 0.904733, "activity_20": 0.920324, "activity_30": 0.946416}, "trend_signal": 0, "fair_value": 1.055192, "relative_strength": -6.698648, "rate_of_change": -0.7733162690754845, "market_dynamics": -0.110401, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.942185, "high": 0.942185, "low": 0.886763, "close": 0.932948, "volume": 22000}, "trend_line": 0.982213, "activity_lines": {"activity_5": 0.939722, "activity_10": 0.912291, "activity_20": 0.919048, "activity_30": 0.942881}, "trend_signal": 0, "fair_value": 1.054969, "relative_strength": -1.011742, "rate_of_change": -0.5610703058956975, "market_dynamics": 0.156004, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.923711, "high": 0.951422, "low": 0.803629, "close": 0.942185, "volume": 336000}, "trend_line": 0.973899, "activity_lines": {"activity_5": 0.940338, "activity_10": 0.921696, "activity_20": 0.919136, "activity_30": 0.940298}, "trend_signal": 0, "fair_value": 1.05498, "relative_strength": -1.169495, "rate_of_change": -0.8464559112941942, "market_dynamics": 0.350874, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.96066, "high": 1.006845, "low": 0.886763, "close": 1.006845, "volume": 488000}, "trend_line": 0.970205, "activity_lines": {"activity_5": 0.961275, "activity_10": 0.942521, "activity_20": 0.925602, "activity_30": 0.942424}, "trend_signal": 0, "fair_value": 1.055464, "relative_strength": 3.863291, "rate_of_change": -0.37930011222929433, "market_dynamics": 0.628674, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.025319, "high": 1.034557, "low": 0.923711, "close": 0.96066, "volume": 114000}, "trend_line": 0.967433, "activity_lines": {"activity_5": 0.963739, "activity_10": 0.950919, "activity_20": 0.927802, "activity_30": 0.941808}, "trend_signal": 0, "fair_value": 1.055652, "relative_strength": -0.071098, "rate_of_change": -0.2857128132714217, "market_dynamics": 0.747102, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.905237, "high": 0.951422, "low": 0.886763, "close": 0.942185, "volume": 66000}, "trend_line": 0.962507, "activity_lines": {"activity_5": 0.959428, "activity_10": 0.952934, "activity_20": 0.92855, "activity_30": 0.940179}, "trend_signal": 0, "fair_value": 1.055546, "relative_strength": -1.911431, "rate_of_change": -0.5091825480420852, "market_dynamics": 0.794114, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.896, "high": 0.923711, "low": 0.886763, "close": 0.886763, "volume": 28000}, "trend_line": 0.957581, "activity_lines": {"activity_5": 0.936027, "activity_10": 0.942353, "activity_20": 0.924415, "activity_30": 0.935292}, "trend_signal": 0, "fair_value": 1.054792, "relative_strength": -6.888762, "rate_of_change": -0.5117884856941286, "market_dynamics": 0.645368, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.905237, "high": 0.96066, "low": 0.868288, "close": 0.96066, "volume": 20000}, "trend_line": 0.95327, "activity_lines": {"activity_5": 0.940338, "activity_10": 0.945376, "activity_20": 0.927934, "activity_30": 0.935491}, "trend_signal": 0, "fair_value": 1.054161, "relative_strength": 2.342531, "rate_of_change": -0.4501969024030411, "market_dynamics": 0.492977, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96066, "high": 0.96066, "low": 0.849814, "close": 0.942185, "volume": 22000}, "trend_line": 0.948651, "activity_lines": {"activity_5": 0.937259, "activity_10": 0.944369, "activity_20": 0.929913, "activity_30": 0.934776}, "trend_signal": 0, "fair_value": 1.053411, "relative_strength": 2.32016, "rate_of_change": -0.48454267940876444, "market_dynamics": 0.471913, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.951422, "high": 0.951422, "low": 0.868288, "close": 0.932948, "volume": 32000}, "trend_line": 0.947112, "activity_lines": {"activity_5": 0.935411, "activity_10": 0.942017, "activity_20": 0.931321, "activity_30": 0.933763}, "trend_signal": 0, "fair_value": 1.052427, "relative_strength": -0.221866, "rate_of_change": -0.16223036712131944, "market_dynamics": 0.469481, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.923711, "high": 0.942185, "low": 0.886763, "close": 0.932948, "volume": 22000}, "trend_line": 0.945572, "activity_lines": {"activity_5": 0.935411, "activity_10": 0.940002, "activity_20": 0.932684, "activity_30": 0.932849}, "trend_signal": 0, "fair_value": 1.051091, "relative_strength": 3.822065, "rate_of_change": -0.1625995658380409, "market_dynamics": 0.476061, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.923711, "high": 0.951422, "low": 0.886763, "close": 0.951422, "volume": 14000}, "trend_line": 0.942801, "activity_lines": {"activity_5": 0.942185, "activity_10": 0.941345, "activity_20": 0.935895, "activity_30": 0.933226}, "trend_signal": 0, "fair_value": 1.049991, "relative_strength": 4.858477, "rate_of_change": -0.2930501326181367, "market_dynamics": 0.370219, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.942185, "high": 0.969897, "low": 0.896, "close": 0.96066, "volume": 16000}, "trend_line": 0.941877, "activity_lines": {"activity_5": 0.947728, "activity_10": 0.944033, "activity_20": 0.939942, "activity_30": 0.934378}, "trend_signal": 0, "fair_value": 1.04895, "relative_strength": 4.61332, "rate_of_change": -0.09800583580204475, "market_dynamics": 0.299535, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.96066, "high": 0.96066, "low": 0.942185, "close": 0.942185, "volume": 4000}, "trend_line": 0.938798, "activity_lines": {"activity_5": 0.947112, "activity_10": 0.943025, "activity_20": 0.942053, "activity_30": 0.934398}, "trend_signal": 0, "fair_value": 1.047674, "relative_strength": 5.563945, "rate_of_change": -0.3269004339207713, "market_dynamics": 0.20508, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.96066, "high": 0.96066, "low": 0.942185, "close": 0.942185, "volume": 4000}, "trend_line": 0.936027, "activity_lines": {"activity_5": 0.946496, "activity_10": 0.943193, "activity_20": 0.943417, "activity_30": 0.934617}, "trend_signal": 0, "fair_value": 1.04628, "relative_strength": 4.24178, "rate_of_change": -0.2951646680116455, "market_dynamics": 0.199408, "expectation": {"probability": 35.5309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.942185, "high": 0.942185, "low": 0.932948, "close": 0.932948, "volume": 0}, "trend_line": 0.932948, "activity_lines": {"activity_5": 0.942185, "activity_10": 0.942017, "activity_20": 0.943197, "activity_30": 0.934418}, "trend_signal": 1, "fair_value": 1.045061, "relative_strength": 3.062305, "rate_of_change": -0.3289435026981117, "market_dynamics": 0.113704, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.896, "high": 0.932948, "low": 0.896, "close": 0.932948, "volume": 4000}, "trend_line": 0.930177, "activity_lines": {"activity_5": 0.937874, "activity_10": 0.94101, "activity_20": 0.942361, "activity_30": 0.934418}, "trend_signal": 1, "fair_value": 1.043901, "relative_strength": 7.684664, "rate_of_change": -0.2970154821061804, "market_dynamics": -0.001921, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.932948, "high": 0.932948, "low": 0.877526, "close": 0.932948, "volume": 24000}, "trend_line": 0.927714, "activity_lines": {"activity_5": 0.934795, "activity_10": 0.939162, "activity_20": 0.941349, "activity_30": 0.934597}, "trend_signal": 1, "fair_value": 1.042624, "relative_strength": 10.972328, "rate_of_change": -0.2647883144820817, "market_dynamics": -0.106899, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.932948, "high": 0.932948, "low": 0.877526, "close": 0.914474, "volume": 8000}, "trend_line": 0.924635, "activity_lines": {"activity_5": 0.927406, "activity_10": 0.93446, "activity_20": 0.938534, "activity_30": 0.933743}, "trend_signal": 1, "fair_value": 1.041111, "relative_strength": 5.947001, "rate_of_change": -0.33189107850049193, "market_dynamics": -0.278295, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.914474, "high": 0.923711, "low": 0.859051, "close": 0.914474, "volume": 28000}, "trend_line": 0.924327, "activity_lines": {"activity_5": 0.921864, "activity_10": 0.930261, "activity_20": 0.935939, "activity_30": 0.933087}, "trend_signal": 0, "fair_value": 1.039657, "relative_strength": 8.881857, "rate_of_change": -0.03331044141742146, "market_dynamics": -0.353069, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.914474, "high": 0.951422, "low": 0.877526, "close": 0.923711, "volume": 44000}, "trend_line": 0.923403, "activity_lines": {"activity_5": 0.921248, "activity_10": 0.928078, "activity_20": 0.9344, "activity_30": 0.933047}, "trend_signal": 0, "fair_value": 1.038262, "relative_strength": 5.622851, "rate_of_change": -0.09996462290942879, "market_dynamics": -0.285768, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.923711, "high": 0.923711, "low": 0.840577, "close": 0.886763, "volume": 32000}, "trend_line": 0.921556, "activity_lines": {"activity_5": 0.908932, "activity_10": 0.919344, "activity_20": 0.929385, "activity_30": 0.930684}, "trend_signal": 0, "fair_value": 1.036748, "relative_strength": 4.592009, "rate_of_change": -0.20002100924514346, "market_dynamics": -0.470703, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.849814, "high": 0.896, "low": 0.785154, "close": 0.849814, "volume": 76000}, "trend_line": 0.919093, "activity_lines": {"activity_5": 0.887378, "activity_10": 0.905069, "activity_20": 0.921072, "activity_30": 0.926055}, "trend_signal": 0, "fair_value": 1.034879, "relative_strength": 2.074887, "rate_of_change": -0.2672653642317985, "market_dynamics": -0.600088, "expectation": {"probability": 37.4805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.849814, "high": 0.868288, "low": 0.812866, "close": 0.868288, "volume": 10000}, "trend_line": 0.921864, "activity_lines": {"activity_5": 0.877525, "activity_10": 0.896168, "activity_20": 0.914958, "activity_30": 0.922777}, "trend_signal": 0, "fair_value": 1.03307, "relative_strength": 10.385882, "rate_of_change": 0.3014928848331962, "market_dynamics": -0.819195, "expectation": {"probability": 39.4666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.868288, "high": 0.905237, "low": 0.83134, "close": 0.886763, "volume": 30000}, "trend_line": 0.924943, "activity_lines": {"activity_5": 0.87691, "activity_10": 0.891969, "activity_20": 0.911263, "activity_30": 0.920513}, "trend_signal": 0, "fair_value": 1.031556, "relative_strength": 8.062541, "rate_of_change": 0.33399720566156643, "market_dynamics": -1.022781, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.877526, "high": 0.905237, "low": 0.849814, "close": 0.886763, "volume": 38000}, "trend_line": 0.927714, "activity_lines": {"activity_5": 0.878141, "activity_10": 0.888778, "activity_20": 0.90792, "activity_30": 0.91805}, "trend_signal": 0, "fair_value": 1.030334, "relative_strength": 10.747965, "rate_of_change": 0.2995860285444702, "market_dynamics": -0.950448, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.859051, "high": 0.886763, "low": 0.646598, "close": 0.785154, "volume": 174000}, "trend_line": 0.924019, "activity_lines": {"activity_5": 0.847967, "activity_10": 0.867953, "activity_20": 0.895164, "activity_30": 0.908852}, "trend_signal": 0, "fair_value": 1.028226, "relative_strength": -3.290326, "rate_of_change": -0.3982908525687877, "market_dynamics": -0.975017, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76668, "high": 0.785154, "low": 0.665072, "close": 0.711258, "volume": 114000}, "trend_line": 0.916937, "activity_lines": {"activity_5": 0.799934, "activity_10": 0.836378, "activity_20": 0.875854, "activity_30": 0.895126}, "trend_signal": 0, "fair_value": 1.025177, "relative_strength": -15.286947, "rate_of_change": -0.7664344564343408, "market_dynamics": -0.991731, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.720495, "high": 0.76668, "low": 0.683546, "close": 0.76668, "volume": 18000}, "trend_line": 0.910471, "activity_lines": {"activity_5": 0.779612, "activity_10": 0.818912, "activity_20": 0.86301, "activity_30": 0.885432}, "trend_signal": 0, "fair_value": 1.022717, "relative_strength": -10.596606, "rate_of_change": -0.705173856001009, "market_dynamics": -1.185588, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.70202, "high": 0.76668, "low": 0.70202, "close": 0.76668, "volume": 8000}, "trend_line": 0.904313, "activity_lines": {"activity_5": 0.766064, "activity_10": 0.804132, "activity_20": 0.851002, "activity_30": 0.876155}, "trend_signal": 0, "fair_value": 1.020315, "relative_strength": -9.631599, "rate_of_change": -0.6763532281643234, "market_dynamics": -1.34682, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.70202, "high": 0.757443, "low": 0.683546, "close": 0.729732, "volume": 24000}, "trend_line": 0.897539, "activity_lines": {"activity_5": 0.748206, "activity_10": 0.785322, "activity_20": 0.836266, "activity_30": 0.864892}, "trend_signal": 0, "fair_value": 1.017911, "relative_strength": -12.372212, "rate_of_change": -0.7490769235873042, "market_dynamics": -1.417559, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.738969, "high": 0.738969, "low": 0.572701, "close": 0.711258, "volume": 394000}, "trend_line": 0.89015, "activity_lines": {"activity_5": 0.734658, "activity_10": 0.76668, "activity_20": 0.820739, "activity_30": 0.852873}, "trend_signal": 0, "fair_value": 1.015447, "relative_strength": -16.226489, "rate_of_change": -0.8232511344910894, "market_dynamics": -1.319079, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.711258, "high": 0.711258, "low": 0.637361, "close": 0.655835, "volume": 102000}, "trend_line": 0.880605, "activity_lines": {"activity_5": 0.707563, "activity_10": 0.741152, "activity_20": 0.801078, "activity_30": 0.837756}, "trend_signal": 0, "fair_value": 1.012686, "relative_strength": -21.437567, "rate_of_change": -1.072291186878619, "market_dynamics": -1.284989, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.674309, "high": 0.692783, "low": 0.600412, "close": 0.655835, "volume": 30000}, "trend_line": 0.868904, "activity_lines": {"activity_5": 0.684162, "activity_10": 0.719151, "activity_20": 0.782867, "activity_30": 0.823255}, "trend_signal": 0, "fair_value": 1.009984, "relative_strength": -21.30583, "rate_of_change": -1.3287455783239888, "market_dynamics": -1.300166, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.665072, "high": 0.674309, "low": 0.618886, "close": 0.674309, "volume": 78000}, "trend_line": 0.859359, "activity_lines": {"activity_5": 0.674309, "activity_10": 0.704372, "activity_20": 0.76778, "activity_30": 0.810701}, "trend_signal": 0, "fair_value": 1.007341, "relative_strength": -19.717921, "rate_of_change": -1.0985103072376263, "market_dynamics": -1.255952, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.674309, "high": 0.674309, "low": 0.618886, "close": 0.655835, "volume": 14000}, "trend_line": 0.849814, "activity_lines": {"activity_5": 0.664456, "activity_10": 0.690096, "activity_20": 0.752209, "activity_30": 0.79757}, "trend_signal": 0, "fair_value": 1.00458, "relative_strength": -21.564707, "rate_of_change": -1.1107115885212147, "market_dynamics": -1.371642, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.655835, "high": 0.720495, "low": 0.618886, "close": 0.692783, "volume": 28000}, "trend_line": 0.843348, "activity_lines": {"activity_5": 0.671846, "activity_10": 0.686737, "activity_20": 0.741476, "activity_30": 0.787439}, "trend_signal": 0, "fair_value": 1.002056, "relative_strength": -14.32913, "rate_of_change": -0.7608723791323715, "market_dynamics": -1.241778, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.729732, "high": 0.729732, "low": 0.609649, "close": 0.729732, "volume": 132000}, "trend_line": 0.835651, "activity_lines": {"activity_5": 0.692783, "activity_10": 0.691776, "activity_20": 0.735406, "activity_30": 0.780109}, "trend_signal": 0, "fair_value": 0.999945, "relative_strength": -16.727844, "rate_of_change": -0.9126718744812289, "market_dynamics": -0.888424, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.738969, "high": 0.785154, "low": 0.729732, "close": 0.775917, "volume": 18000}, "trend_line": 0.830108, "activity_lines": {"activity_5": 0.724189, "activity_10": 0.704876, "activity_20": 0.734702, "activity_30": 0.776255}, "trend_signal": 0, "fair_value": 0.997954, "relative_strength": -15.124608, "rate_of_change": -0.6633151877997006, "market_dynamics": -0.4981, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.76668, "high": 0.812866, "low": 0.683546, "close": 0.720495, "volume": 24000}, "trend_line": 0.823027, "activity_lines": {"activity_5": 0.729116, "activity_10": 0.707731, "activity_20": 0.72938, "activity_30": 0.769183}, "trend_signal": 0, "fair_value": 0.99549, "relative_strength": -22.815062, "rate_of_change": -0.8530215345473124, "market_dynamics": -0.11159, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.738969, "high": 0.748206, "low": 0.729732, "close": 0.748206, "volume": 22000}, "trend_line": 0.816869, "activity_lines": {"activity_5": 0.740201, "activity_10": 0.716464, "activity_20": 0.72762, "activity_30": 0.764356}, "trend_signal": 0, "fair_value": 0.993321, "relative_strength": -21.852508, "rate_of_change": -0.7482136066009981, "market_dynamics": 0.246216, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.785154, "high": 0.840577, "low": 0.720495, "close": 0.83134, "volume": 32000}, "trend_line": 0.812866, "activity_lines": {"activity_5": 0.772838, "activity_10": 0.739977, "activity_20": 0.734614, "activity_30": 0.76529}, "trend_signal": 0, "fair_value": 0.991276, "relative_strength": -8.596481, "rate_of_change": -0.49004185493634583, "market_dynamics": 0.518334, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.87, "volume": 6000}, "trend_line": 0.809844, "activity_lines": {"activity_5": 0.809126, "activity_10": 0.768335, "activity_20": 0.745554, "activity_30": 0.768976}, "trend_signal": 0, "fair_value": 0.989244, "relative_strength": -1.464489, "rate_of_change": -0.37177099300499333, "market_dynamics": 0.70552, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.76, "close": 0.89, "volume": 56000}, "trend_line": 0.808104, "activity_lines": {"activity_5": 0.842728, "activity_10": 0.796436, "activity_20": 0.758302, "activity_30": 0.774147}, "trend_signal": 0, "fair_value": 0.986989, "relative_strength": -0.771003, "rate_of_change": -0.21485619452634874, "market_dynamics": 0.960535, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.82, "close": 0.88, "volume": 10000}, "trend_line": 0.806031, "activity_lines": {"activity_5": 0.865392, "activity_10": 0.818461, "activity_20": 0.769995, "activity_30": 0.778786}, "trend_signal": 0, "fair_value": 0.984612, "relative_strength": 0.322348, "rate_of_change": -0.25652638769267216, "market_dynamics": 1.062763, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.83, "close": 0.94, "volume": 72000}, "trend_line": 0.806267, "activity_lines": {"activity_5": 0.897423, "activity_10": 0.847655, "activity_20": 0.787434, "activity_30": 0.787429}, "trend_signal": 0, "fair_value": 0.98256, "relative_strength": 6.205141, "rate_of_change": 0.02927927089651675, "market_dynamics": 1.15385, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 14000}, "trend_line": 0.808502, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.882592, "activity_20": 0.810333, "activity_30": 0.799928}, "trend_signal": 0, "fair_value": 0.981011, "relative_strength": 14.31362, "rate_of_change": 0.27720345741548374, "market_dynamics": 1.186457, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 30000}, "trend_line": 0.80907, "activity_lines": {"activity_5": 0.948, "activity_10": 0.902852, "activity_20": 0.827448, "activity_30": 0.809057}, "trend_signal": 0, "fair_value": 0.978965, "relative_strength": 7.700392, "rate_of_change": 0.07025338218086064, "market_dynamics": 1.189664, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.84, "close": 0.96, "volume": 60000}, "trend_line": 0.810588, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.920926, "activity_20": 0.844379, "activity_30": 0.818794}, "trend_signal": 1, "fair_value": 0.976925, "relative_strength": 5.637158, "rate_of_change": 0.1876228262078707, "market_dynamics": 1.280998, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 0.812105, "activity_lines": {"activity_5": 0.962, "activity_10": 0.935652, "activity_20": 0.860388, "activity_30": 0.828434}, "trend_signal": 1, "fair_value": 0.975001, "relative_strength": 10.661563, "rate_of_change": 0.18714809496316137, "market_dynamics": 1.18815, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.71, "close": 0.77, "volume": 358000}, "trend_line": 0.806981, "activity_lines": {"activity_5": 0.898, "activity_10": 0.911479, "activity_20": 0.857382, "activity_30": 0.825717}, "trend_signal": 1, "fair_value": 0.971802, "relative_strength": -9.068069, "rate_of_change": -0.6309528940223269, "market_dynamics": 0.988874, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.7, "volume": 90000}, "trend_line": 0.800756, "activity_lines": {"activity_5": 0.822, "activity_10": 0.874182, "activity_20": 0.847518, "activity_30": 0.818815}, "trend_signal": 1, "fair_value": 0.96827, "relative_strength": -16.727156, "rate_of_change": -0.7713936263678978, "market_dynamics": 0.59805, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.795762, "activity_lines": {"activity_5": 0.766, "activity_10": 0.839273, "activity_20": 0.837707, "activity_30": 0.812315}, "trend_signal": 0, "fair_value": 0.964681, "relative_strength": -17.177062, "rate_of_change": -0.6236606406945504, "market_dynamics": 0.06808, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.59, "close": 0.67, "volume": 222000}, "trend_line": 0.789153, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.802, "activity_20": 0.824828, "activity_30": 0.804201}, "trend_signal": 0, "fair_value": 0.960898, "relative_strength": -21.861426, "rate_of_change": -0.8305247046227361, "market_dynamics": -0.282825, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 6000}, "trend_line": 0.781927, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.768727, "activity_20": 0.811883, "activity_30": 0.796514}, "trend_signal": 0, "fair_value": 0.957233, "relative_strength": -22.244394, "rate_of_change": -0.9156652765686698, "market_dynamics": -0.604784, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.61, "close": 0.76, "volume": 44000}, "trend_line": 0.777702, "activity_lines": {"activity_5": 0.706, "activity_10": 0.755636, "activity_20": 0.807529, "activity_30": 0.795099}, "trend_signal": 0, "fair_value": 0.954145, "relative_strength": -13.220659, "rate_of_change": -0.5403317701013054, "market_dynamics": -0.661104, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.65, "close": 0.71, "volume": 2058000}, "trend_line": 0.775197, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.736727, "activity_20": 0.797917, "activity_30": 0.790731}, "trend_signal": 0, "fair_value": 0.951146, "relative_strength": -15.997357, "rate_of_change": -0.3221028105881147, "market_dynamics": -0.526734, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.58, "close": 0.64, "volume": 3840000}, "trend_line": 0.772821, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.710364, "activity_20": 0.781557, "activity_30": 0.782009}, "trend_signal": 0, "fair_value": 0.947991, "relative_strength": -23.496869, "rate_of_change": -0.30650273414371376, "market_dynamics": -0.523514, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 3248000}, "trend_line": 0.768599, "activity_lines": {"activity_5": 0.672, "activity_10": 0.689636, "activity_20": 0.765623, "activity_30": 0.77344}, "trend_signal": 0, "fair_value": 0.944953, "relative_strength": -26.813041, "rate_of_change": -0.5463102063737849, "market_dynamics": -0.391872, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 4180000}, "trend_line": 0.764376, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.674727, "activity_20": 0.750338, "activity_30": 0.765143}, "trend_signal": 0, "fair_value": 0.941915, "relative_strength": -34.631528, "rate_of_change": -0.5494412561036349, "market_dynamics": -0.342632, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 3896000}, "trend_line": 0.761052, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.663818, "activity_20": 0.734483, "activity_30": 0.756474}, "trend_signal": 0, "fair_value": 0.938638, "relative_strength": -40.982992, "rate_of_change": -0.43486451693932104, "market_dynamics": -0.424751, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 4330000}, "trend_line": 0.758343, "activity_lines": {"activity_5": 0.634, "activity_10": 0.655455, "activity_20": 0.71919, "activity_30": 0.748019}, "trend_signal": 0, "fair_value": 0.93536, "relative_strength": -36.266085, "rate_of_change": -0.3559546522445196, "market_dynamics": -0.459699, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 4082000}, "trend_line": 0.758148, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.652, "activity_20": 0.706762, "activity_30": 0.741029}, "trend_signal": 0, "fair_value": 0.932269, "relative_strength": -32.17984, "rate_of_change": -0.0257139579319576, "market_dynamics": -0.475998, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 4378000}, "trend_line": 0.757621, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.647636, "activity_20": 0.694429, "activity_30": 0.733406}, "trend_signal": 0, "fair_value": 0.929641, "relative_strength": -31.858009, "rate_of_change": -0.069511493798052, "market_dynamics": -0.510763, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 4606000}, "trend_line": 0.75581, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.640182, "activity_20": 0.681381, "activity_30": 0.724528}, "trend_signal": 0, "fair_value": 0.926943, "relative_strength": -33.036141, "rate_of_change": -0.2390377246670838, "market_dynamics": -0.451387, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.6, "close": 0.68, "volume": 5120000}, "trend_line": 0.756616, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.644545, "activity_20": 0.675286, "activity_30": 0.719637}, "trend_signal": 0, "fair_value": 0.92422, "relative_strength": -26.655419, "rate_of_change": 0.10664055781214503, "market_dynamics": -0.190146, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 2522000}, "trend_line": 0.755523, "activity_lines": {"activity_5": 0.654, "activity_10": 0.646727, "activity_20": 0.668524, "activity_30": 0.713403}, "trend_signal": 0, "fair_value": 0.921251, "relative_strength": -23.382989, "rate_of_change": -0.1444590122334197, "market_dynamics": -0.072185, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.71, "volume": 3648000}, "trend_line": 0.754865, "activity_lines": {"activity_5": 0.674, "activity_10": 0.658909, "activity_20": 0.668143, "activity_30": 0.710466}, "trend_signal": 0, "fair_value": 0.918604, "relative_strength": -16.147559, "rate_of_change": -0.08709198793417758, "market_dynamics": 0.221509, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.67, "close": 0.71, "volume": 3276000}, "trend_line": 0.752668, "activity_lines": {"activity_5": 0.69, "activity_10": 0.669818, "activity_20": 0.668905, "activity_30": 0.707572}, "trend_signal": 0, "fair_value": 0.916014, "relative_strength": -16.293303, "rate_of_change": -0.2910454187172547, "market_dynamics": 0.430057, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 664000}, "trend_line": 0.751985, "activity_lines": {"activity_5": 0.698, "activity_10": 0.677636, "activity_20": 0.669905, "activity_30": 0.704174}, "trend_signal": 0, "fair_value": 0.913361, "relative_strength": -18.524412, "rate_of_change": -0.09074386050688871, "market_dynamics": 0.316417, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.97, "low": 0.68, "close": 0.87, "volume": 3772000}, "trend_line": 0.756045, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.715273, "activity_20": 0.688333, "activity_30": 0.711788}, "trend_signal": 0, "fair_value": 0.911914, "relative_strength": 1.218537, "rate_of_change": 0.5399043863906797, "market_dynamics": 0.596977, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.66, "close": 0.73, "volume": 4734000}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.723091, "activity_20": 0.692952, "activity_30": 0.710108}, "trend_signal": 0, "fair_value": 0.909688, "relative_strength": -13.256124, "rate_of_change": -0.44679880165863045, "market_dynamics": 0.644711, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.69, "close": 0.72, "volume": 1978000}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.727273, "activity_20": 0.696476, "activity_30": 0.708}, "trend_signal": 0, "fair_value": 0.907455, "relative_strength": -15.318891, "rate_of_change": -0.6643044002194868, "market_dynamics": 0.602856, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.67, "close": 0.69, "volume": 3136000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.724727, "activity_20": 0.697048, "activity_30": 0.70428}, "trend_signal": 0, "fair_value": 0.905206, "relative_strength": -16.783733, "rate_of_change": -0.8917071370008278, "market_dynamics": 0.66945, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.68, "close": 0.7, "volume": 5372000}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.723091, "activity_20": 0.698476, "activity_30": 0.701634}, "trend_signal": 0, "fair_value": 0.903547, "relative_strength": -11.865749, "rate_of_change": -0.8097165991902842, "market_dynamics": 0.553186, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.68, "close": 0.74, "volume": 5266000}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.727273, "activity_20": 0.703571, "activity_30": 0.701957}, "trend_signal": 0, "fair_value": 0.902087, "relative_strength": -8.502674, "rate_of_change": -0.90707482993197, "market_dynamics": 0.564607, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.78, "volume": 4362000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.737636, "activity_20": 0.712571, "activity_30": 0.70529}, "trend_signal": 0, "fair_value": 0.901058, "relative_strength": -5.135614, "rate_of_change": -1.0068196827550082, "market_dynamics": 0.710611, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 846000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.742182, "activity_20": 0.719333, "activity_30": 0.707806}, "trend_signal": 0, "fair_value": 0.899785, "relative_strength": -7.446871, "rate_of_change": -0.878363384188616, "market_dynamics": 0.731056, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.72, "close": 0.79, "volume": 4698000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.751273, "activity_20": 0.728381, "activity_30": 0.712667}, "trend_signal": 1, "fair_value": 0.898294, "relative_strength": -7.381401, "rate_of_change": -0.7929567197030349, "market_dynamics": 0.865149, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.77, "close": 0.85, "volume": 4260000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.769818, "activity_20": 0.742429, "activity_30": 0.721763}, "trend_signal": 1, "fair_value": 0.897128, "relative_strength": -6.632287, "rate_of_change": -0.5172073342736214, "market_dynamics": 0.973856, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 4206000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.783818, "activity_20": 0.754524, "activity_30": 0.730452}, "trend_signal": 1, "fair_value": 0.896016, "relative_strength": -10.671711, "rate_of_change": 0.33090752878428464, "market_dynamics": 1.052062, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.74, "close": 0.76, "volume": 4790000}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.783818, "activity_20": 0.758, "activity_30": 0.733828}, "trend_signal": 1, "fair_value": 0.894743, "relative_strength": -16.765755, "rate_of_change": 0.28261880234630155, "market_dynamics": 1.112256, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.68, "close": 0.68, "volume": 5694000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.768727, "activity_20": 0.753238, "activity_30": 0.731914}, "trend_signal": 1, "fair_value": 0.892722, "relative_strength": -28.92319, "rate_of_change": -0.09398774354733758, "market_dynamics": 0.861894, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 2666000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.750727, "activity_20": 0.746429, "activity_30": 0.728753}, "trend_signal": 1, "fair_value": 0.890573, "relative_strength": -29.719318, "rate_of_change": -0.04696755994357076, "market_dynamics": 0.337733, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.61, "close": 0.67, "volume": 4692000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.735091, "activity_20": 0.740476, "activity_30": 0.726258}, "trend_signal": 0, "fair_value": 0.88843, "relative_strength": -27.432253, "rate_of_change": 0.0, "market_dynamics": -0.15709, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.57, "close": 0.57, "volume": 3938000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.701818, "activity_20": 0.724762, "activity_30": 0.717312}, "trend_signal": 0, "fair_value": 0.885002, "relative_strength": -37.094427, "rate_of_change": -0.8937907366929829, "market_dynamics": -0.627001, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 3028000}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.682545, "activity_20": 0.715286, "activity_30": 0.712645}, "trend_signal": 0, "fair_value": 0.882016, "relative_strength": -28.263035, "rate_of_change": -0.37959201689226424, "market_dynamics": -0.93645, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 5184000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.666, "activity_20": 0.705952, "activity_30": 0.708151}, "trend_signal": 0, "fair_value": 0.879266, "relative_strength": -21.267186, "rate_of_change": -0.04773699488471751, "market_dynamics": -0.874671, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 3534000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.653636, "activity_20": 0.697952, "activity_30": 0.704323}, "trend_signal": 0, "fair_value": 0.876579, "relative_strength": -21.307754, "rate_of_change": 0.0, "market_dynamics": -0.887854, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.68, "volume": 2828000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.651273, "activity_20": 0.694095, "activity_30": 0.703075}, "trend_signal": 0, "fair_value": 0.875026, "relative_strength": -18.18631, "rate_of_change": 0.1907531891102032, "market_dynamics": -0.757574, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.66, "close": 0.76, "volume": 3236000}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.666545, "activity_20": 0.697952, "activity_30": 0.706903}, "trend_signal": 0, "fair_value": 0.874631, "relative_strength": -10.314817, "rate_of_change": 0.6184107429063906, "market_dynamics": -0.533654, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 3216000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.683273, "activity_20": 0.702333, "activity_30": 0.710452}, "trend_signal": 0, "fair_value": 0.874118, "relative_strength": -11.523675, "rate_of_change": 0.6146099290780187, "market_dynamics": -0.409183, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 4186000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.7, "activity_20": 0.706571, "activity_30": 0.71372}, "trend_signal": 0, "fair_value": 0.873429, "relative_strength": -13.07859, "rate_of_change": 0.5169645286487412, "market_dynamics": -0.156104, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 3776000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.711636, "activity_20": 0.708714, "activity_30": 0.715462}, "trend_signal": 0, "fair_value": 0.872437, "relative_strength": -15.708269, "rate_of_change": 0.46746143057503936, "market_dynamics": 0.007768, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.72, "close": 0.76, "volume": 4168000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.725455, "activity_20": 0.712524, "activity_30": 0.71828}, "trend_signal": 0, "fair_value": 0.871151, "relative_strength": -11.56415, "rate_of_change": 0.65151263448703, "market_dynamics": 0.140305, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 4150000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.735818, "activity_20": 0.715095, "activity_30": 0.720151}, "trend_signal": 0, "fair_value": 0.869859, "relative_strength": -13.811305, "rate_of_change": 0.3235783633841927, "market_dynamics": 0.322857, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 4558000}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.738, "activity_10": 0.735636, "activity_20": 0.71381, "activity_30": 0.71929}, "trend_signal": 0, "fair_value": 0.867957, "relative_strength": -17.915257, "rate_of_change": 0.23046093569628012, "market_dynamics": 0.464482, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.73, "volume": 4682000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.737636, "activity_20": 0.714762, "activity_30": 0.719613}, "trend_signal": 0, "fair_value": 0.866419, "relative_strength": -13.332184, "rate_of_change": 0.09199999999999631, "market_dynamics": 0.704689, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 5174000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.739636, "activity_20": 0.71681, "activity_30": 0.720538}, "trend_signal": 0, "fair_value": 0.865123, "relative_strength": -13.667286, "rate_of_change": 0.13780425456855566, "market_dynamics": 0.852295, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 3606000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.739818, "activity_20": 0.719095, "activity_30": 0.721398}, "trend_signal": 0, "fair_value": 0.863827, "relative_strength": -11.253999, "rate_of_change": 0.1834402828255623, "market_dynamics": 0.848609, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 4806000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.733455, "activity_20": 0.719048, "activity_30": 0.720237}, "trend_signal": 0, "fair_value": 0.862457, "relative_strength": -14.553109, "rate_of_change": -0.7325549450549496, "market_dynamics": 0.81072, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 4744000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.726182, "activity_20": 0.718667, "activity_30": 0.718774}, "trend_signal": 0, "fair_value": 0.860963, "relative_strength": -16.833983, "rate_of_change": -0.13837631993712193, "market_dynamics": 0.682448, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 3874000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.716364, "activity_20": 0.716667, "activity_30": 0.716086}, "trend_signal": 0, "fair_value": 0.859401, "relative_strength": -20.16509, "rate_of_change": -0.1848497991455819, "market_dynamics": 0.349522, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 5134000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.706182, "activity_20": 0.713714, "activity_30": 0.712839}, "trend_signal": 0, "fair_value": 0.857656, "relative_strength": -17.855105, "rate_of_change": -0.09245723852718887, "market_dynamics": 0.097133, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 5396000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.672, "activity_10": 0.693636, "activity_20": 0.70881, "activity_30": 0.708344}, "trend_signal": 0, "fair_value": 0.855783, "relative_strength": -20.75423, "rate_of_change": -0.23163490892315117, "market_dynamics": -0.261623, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 3818000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.681273, "activity_20": 0.703048, "activity_30": 0.703312}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -22.652088, "rate_of_change": -0.4642061281336935, "market_dynamics": -0.720535, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 3524000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.670909, "activity_20": 0.696952, "activity_30": 0.698495}, "trend_signal": 0, "fair_value": 0.851969, "relative_strength": -22.27935, "rate_of_change": -0.6530314118323761, "market_dynamics": -0.974793, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 2232000}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.656364, "activity_20": 0.687952, "activity_30": 0.692043}, "trend_signal": 0, "fair_value": 0.849839, "relative_strength": -24.347595, "rate_of_change": -0.7042253521126767, "market_dynamics": -1.245209, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 18000}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.642182, "activity_20": 0.678095, "activity_30": 0.685269}, "trend_signal": 0, "fair_value": 0.847646, "relative_strength": -25.825793, "rate_of_change": -0.8982978723404145, "market_dynamics": -1.420834, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.5, "volume": 206000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.612364, "activity_20": 0.658905, "activity_30": 0.672452}, "trend_signal": 0, "fair_value": 0.844693, "relative_strength": -39.809691, "rate_of_change": -1.6698942414626685, "market_dynamics": -1.476994, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.51, "close": 0.59, "volume": 160000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.603273, "activity_20": 0.649143, "activity_30": 0.666194}, "trend_signal": 0, "fair_value": 0.842317, "relative_strength": -28.837783, "rate_of_change": -1.2129548762736586, "market_dynamics": -1.429038, "expectation": {"probability": 38.065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 96000}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.590909, "activity_20": 0.637333, "activity_30": 0.658538}, "trend_signal": 0, "fair_value": 0.839748, "relative_strength": -30.971027, "rate_of_change": -0.982366904534916, "market_dynamics": -1.403029, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.495, "close": 0.5, "volume": 716000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.570182, "activity_20": 0.620762, "activity_30": 0.647441}, "trend_signal": 0, "fair_value": 0.836559, "relative_strength": -40.323503, "rate_of_change": -0.8928571428571437, "market_dynamics": -1.409006, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.45, "close": 0.485, "volume": 532000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.55, "activity_20": 0.604, "activity_30": 0.635763}, "trend_signal": 0, "fair_value": 0.833154, "relative_strength": -39.821204, "rate_of_change": -0.875825825825839, "market_dynamics": -1.387188, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.42, "close": 0.42, "volume": 452000}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.521364, "activity_20": 0.582262, "activity_30": 0.620269}, "trend_signal": 0, "fair_value": 0.829333, "relative_strength": -45.231138, "rate_of_change": -1.2624078452876248, "market_dynamics": -1.498198, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 104000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.495091, "activity_20": 0.56119, "activity_30": 0.604667}, "trend_signal": 0, "fair_value": 0.825862, "relative_strength": -47.892817, "rate_of_change": -0.8181543432136809, "market_dynamics": -1.565332, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.435, "volume": 682000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.477545, "activity_20": 0.544119, "activity_30": 0.591022}, "trend_signal": 0, "fair_value": 0.822138, "relative_strength": -43.690591, "rate_of_change": -1.0054137664346405, "market_dynamics": -1.529543, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.36, "close": 0.405, "volume": 634000}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.458273, "activity_20": 0.5255, "activity_30": 0.57586}, "trend_signal": 0, "fair_value": 0.818043, "relative_strength": -47.657198, "rate_of_change": -1.1718750000000098, "market_dynamics": -1.471386, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.37, "close": 0.475, "volume": 888000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.436, "activity_10": 0.455455, "activity_20": 0.515095, "activity_30": 0.565699}, "trend_signal": 0, "fair_value": 0.814278, "relative_strength": -38.730819, "rate_of_change": -0.8695652173912963, "market_dynamics": -1.267916, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.425, "volume": 648000}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.445818, "activity_20": 0.50119, "activity_30": 0.552667}, "trend_signal": 0, "fair_value": 0.80966, "relative_strength": -41.466123, "rate_of_change": -1.3556618819776638, "market_dynamics": -1.13793, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.355, "close": 0.375, "volume": 906000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.428455, "activity_20": 0.484024, "activity_30": 0.536957}, "trend_signal": 0, "fair_value": 0.804959, "relative_strength": -48.875404, "rate_of_change": -2.074858528698479, "market_dynamics": -1.077137, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 424000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.416818, "activity_20": 0.469405, "activity_30": 0.52272}, "trend_signal": 0, "fair_value": 0.800084, "relative_strength": -47.234697, "rate_of_change": -2.0638403611225242, "market_dynamics": -1.020387, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 285125}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.409273, "activity_20": 0.456762, "activity_30": 0.509613}, "trend_signal": 0, "fair_value": 0.79536, "relative_strength": -45.252029, "rate_of_change": -2.079346962996923, "market_dynamics": -1.036981, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 178000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.398273, "activity_20": 0.442643, "activity_30": 0.495366}, "trend_signal": 0, "fair_value": 0.790622, "relative_strength": -48.062444, "rate_of_change": -2.1806612227611146, "market_dynamics": -0.963127, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 88000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.386818, "activity_20": 0.428571, "activity_30": 0.480968}, "trend_signal": 0, "fair_value": 0.785313, "relative_strength": -49.667719, "rate_of_change": -2.434847500822824, "market_dynamics": -0.946001, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 78000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.380364, "activity_20": 0.417857, "activity_30": 0.468753}, "trend_signal": 0, "fair_value": 0.780252, "relative_strength": -46.991615, "rate_of_change": -2.315034464843331, "market_dynamics": -0.812913, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 148000}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.370182, "activity_20": 0.406071, "activity_30": 0.455753}, "trend_signal": 0, "fair_value": 0.77497, "relative_strength": -49.539712, "rate_of_change": -2.2775623268697927, "market_dynamics": -0.719782, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 46000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.363545, "activity_20": 0.396667, "activity_30": 0.444194}, "trend_signal": 0, "fair_value": 0.770168, "relative_strength": -48.283847, "rate_of_change": -2.393762271645831, "market_dynamics": -0.58079, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 210000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.356091, "activity_20": 0.387548, "activity_30": 0.432806}, "trend_signal": 0, "fair_value": 0.764709, "relative_strength": -48.555569, "rate_of_change": -2.5814133591480983, "market_dynamics": -0.308146, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 154000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.351091, "activity_20": 0.379667, "activity_30": 0.42228}, "trend_signal": 0, "fair_value": 0.759724, "relative_strength": -48.749503, "rate_of_change": -2.6500148062174214, "market_dynamics": -0.174707, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 36000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.345818, "activity_20": 0.371595, "activity_30": 0.411968}, "trend_signal": 0, "fair_value": 0.755148, "relative_strength": -47.670923, "rate_of_change": -2.5857792349637547, "market_dynamics": -0.167465, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 82000}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345, "activity_20": 0.366667, "activity_30": 0.403763}, "trend_signal": 0, "fair_value": 0.750405, "relative_strength": -43.395676, "rate_of_change": -2.4450559238170246, "market_dynamics": -0.078036, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 16000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.340273, "activity_20": 0.360357, "activity_30": 0.394699}, "trend_signal": 0, "fair_value": 0.745856, "relative_strength": -46.087165, "rate_of_change": -2.5419978517722956, "market_dynamics": -0.29492, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 66000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.334909, "activity_20": 0.353929, "activity_30": 0.385753}, "trend_signal": 0, "fair_value": 0.740888, "relative_strength": -47.225022, "rate_of_change": -2.608521228125478, "market_dynamics": -0.420162, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.69, "low": 0.36, "close": 0.46, "volume": 13630680}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.371, "activity_10": 0.356727, "activity_20": 0.362119, "activity_30": 0.386925}, "trend_signal": 0, "fair_value": 0.736909, "relative_strength": -19.615159, "rate_of_change": -1.4333469885680739, "market_dynamics": 0.08786, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.405, "close": 0.405, "volume": 1536000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.366455, "activity_20": 0.364881, "activity_30": 0.384957}, "trend_signal": 0, "fair_value": 0.733229, "relative_strength": -27.687009, "rate_of_change": -1.7986222732491342, "market_dynamics": 0.358045, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.34, "close": 0.365, "volume": 698000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.368182, "activity_20": 0.363857, "activity_30": 0.380914}, "trend_signal": 0, "fair_value": 0.729292, "relative_strength": -33.539168, "rate_of_change": -2.143490145370121, "market_dynamics": 0.75811, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.32, "close": 0.34, "volume": 916000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.374, "activity_10": 0.364909, "activity_20": 0.360786, "activity_30": 0.375849}, "trend_signal": 0, "fair_value": 0.72484, "relative_strength": -36.683887, "rate_of_change": -2.1505376344086042, "market_dynamics": 1.047216, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 364000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.356364, "activity_20": 0.355167, "activity_30": 0.36943}, "trend_signal": 0, "fair_value": 0.720491, "relative_strength": -41.857827, "rate_of_change": -2.3606837606837563, "market_dynamics": 0.726074, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.31, "close": 0.315, "volume": 36000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.349273, "activity_20": 0.35081, "activity_30": 0.363957}, "trend_signal": 0, "fair_value": 0.715879, "relative_strength": -41.745247, "rate_of_change": -1.5421438450553118, "market_dynamics": 0.471279, "expectation": {"probability": 35.9389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 22000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.343545, "activity_20": 0.347452, "activity_30": 0.359204}, "trend_signal": 0, "fair_value": 0.711357, "relative_strength": -40.454558, "rate_of_change": -2.2861962013580026, "market_dynamics": 0.351731, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.32, "close": 0.325, "volume": 1262000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.338909, "activity_20": 0.344833, "activity_30": 0.355355}, "trend_signal": 0, "fair_value": 0.706868, "relative_strength": -38.030972, "rate_of_change": -2.036566692749835, "market_dynamics": 0.290943, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 58000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.335636, "activity_20": 0.342976, "activity_30": 0.352333}, "trend_signal": 0, "fair_value": 0.70247, "relative_strength": -35.293186, "rate_of_change": -1.5035838156424595, "market_dynamics": 0.316157, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 816000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.335, "activity_20": 0.342833, "activity_30": 0.350645}, "trend_signal": 0, "fair_value": 0.698228, "relative_strength": -32.613157, "rate_of_change": -1.2573854895505343, "market_dynamics": 0.4253, "expectation": {"probability": 39.0352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 244000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.333818, "activity_20": 0.342762, "activity_30": 0.349258}, "trend_signal": 0, "fair_value": 0.693985, "relative_strength": -30.160513, "rate_of_change": -0.6821282401091412, "market_dynamics": 0.508308, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 250000}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.334727, "activity_20": 0.34269, "activity_30": 0.348032}, "trend_signal": 0, "fair_value": 0.690275, "relative_strength": -27.884316, "rate_of_change": -0.5953296703296633, "market_dynamics": 0.549731, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 222000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.334, "activity_20": 0.341286, "activity_30": 0.345978}, "trend_signal": 0, "fair_value": 0.686292, "relative_strength": -28.420558, "rate_of_change": -0.9672970679844024, "market_dynamics": 0.560083, "expectation": {"probability": 38.5546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7724b6c-a4ca-4df3-aa28-0273d926a040/", "share_image": "https://sharemaestro.com/terminal/a7724b6c-a4ca-4df3-aa28-0273d926a040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}