{"ticker": {"uuid": "a772d030-ba9c-4060-b5ae-20eb0cd4171e", "symbol": "1835", "name": "Shanghai Realway Capital Assets Management Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1835 rose 24.00%, moving from 1.25 to 1.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 14.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.92, "low": 1.3, "close": 1.55, "volume": 358000}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.189636, "activity_20": 1.208286, "activity_30": 1.239118}, "trend_signal": 0, "fair_value": 1.805705, "relative_strength": -3.920948, "rate_of_change": -1.1723125897512041, "market_dynamics": 0.401856, "expectation": {"probability": 14.8757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 3.657333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.907818, "activity_20": 3.259095, "activity_30": 3.447849}, "trend_signal": 0, "fair_value": 4.294936, "relative_strength": -31.175557, "rate_of_change": -1.1531621621621684, "market_dynamics": -1.226732, "expectation": {"probability": 21.976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 3.615, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.845091, "activity_20": 3.180857, "activity_30": 3.387376}, "trend_signal": 0, "fair_value": 4.28609, "relative_strength": -32.965254, "rate_of_change": -1.1574827886878152, "market_dynamics": -1.198634, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.792909, "activity_20": 3.102667, "activity_30": 3.327054}, "trend_signal": 0, "fair_value": 4.276474, "relative_strength": -29.472636, "rate_of_change": -1.161825726141086, "market_dynamics": -1.187087, "expectation": {"probability": 20.7335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.530667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.724727, "activity_20": 3.014952, "activity_30": 3.257828}, "trend_signal": 0, "fair_value": 4.259167, "relative_strength": -33.817931, "rate_of_change": -1.1848026868177925, "market_dynamics": -1.15951, "expectation": {"probability": 19.7605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 3.487667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.642727, "activity_20": 2.921952, "activity_30": 3.181656}, "trend_signal": 0, "fair_value": 4.241987, "relative_strength": -35.413729, "rate_of_change": -1.217900187131784, "market_dynamics": -1.136073, "expectation": {"probability": 19.6502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.3, "close": 2.3, "volume": 23200}, "trend_line": 3.407, "activity_lines": {"activity_5": 2.432, "activity_10": 2.567818, "activity_20": 2.833857, "activity_30": 3.105032}, "trend_signal": 0, "fair_value": 4.224679, "relative_strength": -39.577726, "rate_of_change": -2.3129215031136874, "market_dynamics": -1.068498, "expectation": {"probability": 19.426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 3.350333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.502, "activity_20": 2.755286, "activity_30": 3.033613}, "trend_signal": 0, "fair_value": 4.207436, "relative_strength": -37.892114, "rate_of_change": -1.6632521279718235, "market_dynamics": -1.072363, "expectation": {"probability": 19.2421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 3.293667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.445273, "activity_20": 2.68481, "activity_30": 2.965849}, "trend_signal": 0, "fair_value": 4.191282, "relative_strength": -39.858814, "rate_of_change": -1.691354262397197, "market_dynamics": -1.030039, "expectation": {"probability": 18.9561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.397636, "activity_20": 2.621952, "activity_30": 2.901742}, "trend_signal": 0, "fair_value": 4.176538, "relative_strength": -38.030857, "rate_of_change": -1.518064819546125, "market_dynamics": -0.926368, "expectation": {"probability": 18.8129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 3.203667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.362727, "activity_20": 2.566714, "activity_30": 2.84086}, "trend_signal": 0, "fair_value": 4.162436, "relative_strength": -35.840919, "rate_of_change": -1.2331722091077795, "market_dynamics": -0.817385, "expectation": {"probability": 18.7455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.314182, "activity_20": 2.50719, "activity_30": 2.774817}, "trend_signal": 0, "fair_value": 4.147564, "relative_strength": -34.652797, "rate_of_change": -1.4046403699260857, "market_dynamics": -0.679546, "expectation": {"probability": 18.9519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.275455, "activity_20": 2.454905, "activity_30": 2.711677}, "trend_signal": 0, "fair_value": 4.132821, "relative_strength": -34.547656, "rate_of_change": -1.424651601450863, "market_dynamics": -0.559655, "expectation": {"probability": 18.712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.244727, "activity_20": 2.408905, "activity_30": 2.650796}, "trend_signal": 0, "fair_value": 4.118013, "relative_strength": -34.990915, "rate_of_change": -2.25887996372123, "market_dynamics": -0.595319, "expectation": {"probability": 18.9519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.223273, "activity_20": 2.369714, "activity_30": 2.594452}, "trend_signal": 0, "fair_value": 4.104744, "relative_strength": -33.533129, "rate_of_change": -2.431544625579925, "market_dynamics": -0.67113, "expectation": {"probability": 18.8909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.195091, "activity_20": 2.328952, "activity_30": 2.538366}, "trend_signal": 0, "fair_value": 4.088718, "relative_strength": -34.720334, "rate_of_change": -2.5594973686009497, "market_dynamics": -0.721591, "expectation": {"probability": 17.8392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.171455, "activity_20": 2.293619, "activity_30": 2.487183}, "trend_signal": 0, "fair_value": 4.072692, "relative_strength": -33.274178, "rate_of_change": -2.5345509832432116, "market_dynamics": -0.742834, "expectation": {"probability": 17.7818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 0}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.147818, "activity_20": 2.259714, "activity_30": 2.439441}, "trend_signal": 0, "fair_value": 4.056538, "relative_strength": -32.125439, "rate_of_change": -2.269503546099293, "market_dynamics": -0.646498, "expectation": {"probability": 17.7754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 400}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.204545, "activity_20": 2.269238, "activity_30": 2.422925}, "trend_signal": 0, "fair_value": 4.043718, "relative_strength": -16.136568, "rate_of_change": -1.6932873730043467, "market_dynamics": -0.196109, "expectation": {"probability": 18.6293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.257636, "activity_20": 2.28019, "activity_30": 2.409419}, "trend_signal": 0, "fair_value": 4.031667, "relative_strength": -16.760079, "rate_of_change": -1.7224165504941658, "market_dynamics": 0.264843, "expectation": {"probability": 16.4945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.307091, "activity_20": 2.293524, "activity_30": 2.398925}, "trend_signal": 0, "fair_value": 4.017564, "relative_strength": -12.736585, "rate_of_change": -1.6274659955600819, "market_dynamics": 0.701609, "expectation": {"probability": 15.7463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.334727, "activity_20": 2.298524, "activity_30": 2.384774}, "trend_signal": 0, "fair_value": 4.0025, "relative_strength": -15.623491, "rate_of_change": -1.6543524630125328, "market_dynamics": 1.076297, "expectation": {"probability": 16.5002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 3.9, "low": 2.4, "close": 3.4, "volume": 400}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.540182, "activity_20": 2.400286, "activity_30": 2.437935}, "trend_signal": 0, "fair_value": 3.994359, "relative_strength": 18.600141, "rate_of_change": -0.3881987577639841, "market_dynamics": 1.181423, "expectation": {"probability": 15.509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.5, "low": 1.9, "close": 3.23, "volume": 6800}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.692545, "activity_20": 2.482619, "activity_30": 2.480774}, "trend_signal": 0, "fair_value": 3.98609, "relative_strength": 16.282551, "rate_of_change": -0.48063133281371506, "market_dynamics": 1.28161, "expectation": {"probability": 16.7897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.42, "close": 1.43, "volume": 44400}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.498364, "activity_20": 2.390905, "activity_30": 2.40828}, "trend_signal": 0, "fair_value": 3.966282, "relative_strength": -48.399634, "rate_of_change": -2.3626416443490914, "market_dynamics": 1.062497, "expectation": {"probability": 17.582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.2, "close": 1.3, "volume": 43200}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.294, "activity_20": 2.291905, "activity_30": 2.33129}, "trend_signal": 0, "fair_value": 3.942628, "relative_strength": -52.507911, "rate_of_change": -2.593556496464768, "market_dynamics": 0.797599, "expectation": {"probability": 16.6605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 14400}, "trend_line": 2.376, "activity_lines": {"activity_5": 1.696667, "activity_10": 2.089636, "activity_20": 2.190286, "activity_30": 2.253312}, "trend_signal": 0, "fair_value": 3.918462, "relative_strength": -52.745442, "rate_of_change": -2.168555837420281, "market_dynamics": 0.337892, "expectation": {"probability": 16.5687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 2.323333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.901273, "activity_20": 2.09381, "activity_30": 2.178731}, "trend_signal": 0, "fair_value": 3.894295, "relative_strength": -50.641108, "rate_of_change": -2.2166245791245798, "market_dynamics": -0.210559, "expectation": {"probability": 16.8813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.728545, "activity_20": 2.002476, "activity_30": 2.107548}, "trend_signal": 0, "fair_value": 3.870449, "relative_strength": -50.926512, "rate_of_change": -2.2668295935193052, "market_dynamics": -0.467561, "expectation": {"probability": 16.7554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 2.211333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.579091, "activity_20": 1.916286, "activity_30": 2.039763}, "trend_signal": 0, "fair_value": 3.846603, "relative_strength": -48.706962, "rate_of_change": -2.6130647954984054, "market_dynamics": -0.64793, "expectation": {"probability": 16.573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.452909, "activity_20": 1.835238, "activity_30": 1.975806}, "trend_signal": 0, "fair_value": 3.822756, "relative_strength": -49.970634, "rate_of_change": -2.30630122193266, "market_dynamics": -0.747216, "expectation": {"probability": 16.3946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.22, "close": 1.25, "volume": 2400}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.355455, "activity_20": 1.76219, "activity_30": 1.917075}, "trend_signal": 0, "fair_value": 3.799103, "relative_strength": -46.393215, "rate_of_change": -2.2681688424886315, "market_dynamics": -0.740357, "expectation": {"probability": 17.0376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 2.062333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.278909, "activity_20": 1.693571, "activity_30": 1.861505}, "trend_signal": 0, "fair_value": 3.775705, "relative_strength": -44.801025, "rate_of_change": -2.3208087023695425, "market_dynamics": -0.732868, "expectation": {"probability": 17.103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.241455, "activity_20": 1.629381, "activity_30": 1.809097}, "trend_signal": 0, "fair_value": 3.752372, "relative_strength": -40.785406, "rate_of_change": -2.3112659303807863, "market_dynamics": -0.705769, "expectation": {"probability": 16.9532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.25, "close": 1.28, "volume": 0}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.258, "activity_10": 1.245455, "activity_20": 1.572429, "activity_30": 1.761699}, "trend_signal": 0, "fair_value": 3.729423, "relative_strength": -41.192488, "rate_of_change": -2.018546985680523, "market_dynamics": -0.656175, "expectation": {"probability": 17.4575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.252182, "activity_20": 1.519714, "activity_30": 1.716925}, "trend_signal": 0, "fair_value": 3.706474, "relative_strength": -38.610784, "rate_of_change": -1.8068389057750707, "market_dynamics": -0.601216, "expectation": {"probability": 17.6296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.259273, "activity_20": 1.470905, "activity_30": 1.674452}, "trend_signal": 0, "fair_value": 3.683526, "relative_strength": -38.329035, "rate_of_change": -1.7540845664805804, "market_dynamics": -0.585402, "expectation": {"probability": 17.56, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.265273, "activity_20": 1.426, "activity_30": 1.634172}, "trend_signal": 0, "fair_value": 3.660769, "relative_strength": -39.392021, "rate_of_change": -1.7854020279016343, "market_dynamics": -0.554302, "expectation": {"probability": 17.3828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.270182, "activity_20": 1.384905, "activity_30": 1.596086}, "trend_signal": 0, "fair_value": 3.638013, "relative_strength": -39.545807, "rate_of_change": -1.8178581033430963, "market_dynamics": -0.45134, "expectation": {"probability": 17.2871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.274, "activity_20": 1.349619, "activity_30": 1.560194}, "trend_signal": 0, "fair_value": 3.615256, "relative_strength": -37.942608, "rate_of_change": -1.8515160376685509, "market_dynamics": -0.231421, "expectation": {"probability": 17.1925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 400}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.284, "activity_20": 1.323952, "activity_30": 1.529075}, "trend_signal": 0, "fair_value": 3.594872, "relative_strength": -33.839855, "rate_of_change": -1.8124286688419877, "market_dynamics": 0.095482, "expectation": {"probability": 17.2171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.304, "activity_10": 1.292182, "activity_20": 1.303905, "activity_30": 1.500065}, "trend_signal": 0, "fair_value": 3.574487, "relative_strength": -34.037261, "rate_of_change": -1.6199092823678125, "market_dynamics": 0.369593, "expectation": {"probability": 16.407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.299091, "activity_20": 1.289, "activity_30": 1.472903}, "trend_signal": 0, "fair_value": 3.554103, "relative_strength": -31.940289, "rate_of_change": -1.6465824238943134, "market_dynamics": 0.540057, "expectation": {"probability": 16.407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.32, "high": 1.66, "low": 1.32, "close": 1.66, "volume": 20400}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.366545, "activity_20": 1.316381, "activity_30": 1.469527}, "trend_signal": 0, "fair_value": 3.537179, "relative_strength": -13.480041, "rate_of_change": -0.9927975458044741, "market_dynamics": 0.693781, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.66, "close": 1.8, "volume": 6400}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.452, "activity_20": 1.364571, "activity_30": 1.47628}, "trend_signal": 0, "fair_value": 3.521154, "relative_strength": -6.04872, "rate_of_change": -0.7274677010357214, "market_dynamics": 0.799419, "expectation": {"probability": 16.6175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.676, "activity_10": 1.528, "activity_20": 1.411, "activity_30": 1.483828}, "trend_signal": 0, "fair_value": 3.505128, "relative_strength": -4.943288, "rate_of_change": -0.5941770647653005, "market_dynamics": 0.880101, "expectation": {"probability": 16.3803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.594545, "activity_20": 1.455048, "activity_30": 1.492022}, "trend_signal": 0, "fair_value": 3.48609, "relative_strength": -1.181661, "rate_of_change": -0.5977286312014352, "market_dynamics": 0.971425, "expectation": {"probability": 15.5513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.651636, "activity_20": 1.496333, "activity_30": 1.50086}, "trend_signal": 0, "fair_value": 3.467051, "relative_strength": -8.213472, "rate_of_change": -0.5612146722790159, "market_dynamics": 0.94478, "expectation": {"probability": 15.5218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.699273, "activity_20": 1.534857, "activity_30": 1.510301}, "trend_signal": 0, "fair_value": 3.449167, "relative_strength": -11.665122, "rate_of_change": -1.411045875620664, "market_dynamics": 0.915777, "expectation": {"probability": 15.6522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 2.42, "low": 1.8, "close": 2.42, "volume": 400}, "trend_line": 1.627667, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.850182, "activity_20": 1.629667, "activity_30": 1.561247}, "trend_signal": 0, "fair_value": 3.434038, "relative_strength": 16.011074, "rate_of_change": -0.16352487497953225, "market_dynamics": 0.978998, "expectation": {"probability": 16.5634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.624333, "activity_lines": {"activity_5": 2.165333, "activity_10": 1.976727, "activity_20": 1.716857, "activity_30": 1.611075}, "trend_signal": 0, "fair_value": 3.419872, "relative_strength": 11.996581, "rate_of_change": -0.20483305246097316, "market_dynamics": 1.084162, "expectation": {"probability": 17.552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.624333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.083636, "activity_20": 1.798429, "activity_30": 1.661118}, "trend_signal": 1, "fair_value": 3.404487, "relative_strength": 18.326841, "rate_of_change": 0.0, "market_dynamics": 1.183263, "expectation": {"probability": 11.4951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.591, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.170909, "activity_20": 1.874524, "activity_30": 1.711161}, "trend_signal": 1, "fair_value": 3.390385, "relative_strength": 22.057641, "rate_of_change": -2.0521038481641423, "market_dynamics": 1.275288, "expectation": {"probability": 11.3755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.563333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.238545, "activity_20": 1.945143, "activity_30": 1.763355}, "trend_signal": 1, "fair_value": 3.376282, "relative_strength": 20.352622, "rate_of_change": -1.7389692017598923, "market_dynamics": 1.318928, "expectation": {"probability": 11.2335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.595667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.292727, "activity_20": 2.010286, "activity_30": 1.817333}, "trend_signal": 1, "fair_value": 3.362179, "relative_strength": 23.24743, "rate_of_change": 2.068273362105186, "market_dynamics": 1.317995, "expectation": {"probability": 11.095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 1.630667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.326909, "activity_20": 2.065333, "activity_30": 1.866}, "trend_signal": 1, "fair_value": 3.347756, "relative_strength": 20.344907, "rate_of_change": 2.193440109997897, "market_dynamics": 1.318173, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 1.666, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.338364, "activity_20": 2.108619, "activity_30": 1.907892}, "trend_signal": 1, "fair_value": 3.332949, "relative_strength": 18.875869, "rate_of_change": 2.1667820591205826, "market_dynamics": 1.271861, "expectation": {"probability": 11.0175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 1.701333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.341091, "activity_20": 2.147143, "activity_30": 1.947505}, "trend_signal": 1, "fair_value": 3.318846, "relative_strength": 18.33203, "rate_of_change": 2.120828331332537, "market_dynamics": 1.168909, "expectation": {"probability": 10.5299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.720667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.247818, "activity_20": 2.13519, "activity_30": 1.953871}, "trend_signal": 1, "fair_value": 3.302179, "relative_strength": -8.77619, "rate_of_change": 1.1364030439661115, "market_dynamics": 0.742537, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.154545, "activity_20": 2.120762, "activity_30": 1.958989}, "trend_signal": 1, "fair_value": 3.286154, "relative_strength": -3.894511, "rate_of_change": 1.1235759156187712, "market_dynamics": 0.281013, "expectation": {"probability": 12.4794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.070727, "activity_20": 2.102905, "activity_30": 1.962215}, "trend_signal": 1, "fair_value": 3.270064, "relative_strength": -2.022068, "rate_of_change": 1.0919540229885003, "market_dynamics": -0.149592, "expectation": {"probability": 13.5809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.826, "activity_10": 1.998, "activity_20": 2.08281, "activity_30": 1.964215}, "trend_signal": 1, "fair_value": 3.253974, "relative_strength": -1.37036, "rate_of_change": 1.023308698123935, "market_dynamics": -0.527714, "expectation": {"probability": 13.3238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.792, "activity_10": 1.936364, "activity_20": 2.060476, "activity_30": 1.965054}, "trend_signal": 0, "fair_value": 3.238205, "relative_strength": -1.926667, "rate_of_change": 1.0129431626336531, "market_dynamics": -0.583125, "expectation": {"probability": 19.5829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.885818, "activity_20": 2.035905, "activity_30": 1.964731}, "trend_signal": 0, "fair_value": 3.222436, "relative_strength": -3.513611, "rate_of_change": 1.002785515320335, "market_dynamics": -0.646335, "expectation": {"probability": 19.6663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.79, "activity_10": 1.846364, "activity_20": 2.010714, "activity_30": 1.963247}, "trend_signal": 0, "fair_value": 3.206731, "relative_strength": -4.186998, "rate_of_change": 0.9376723662438018, "market_dynamics": -0.688689, "expectation": {"probability": 19.5967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.79, "activity_10": 1.818, "activity_20": 1.985571, "activity_30": 1.960667}, "trend_signal": 0, "fair_value": 3.191026, "relative_strength": -5.878368, "rate_of_change": 0.9289617486338745, "market_dynamics": -0.722696, "expectation": {"probability": 19.5967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.79, "activity_10": 1.799818, "activity_20": 1.960476, "activity_30": 1.956989}, "trend_signal": 0, "fair_value": 3.175705, "relative_strength": -2.644976, "rate_of_change": 0.9204114780725569, "market_dynamics": -0.747496, "expectation": {"probability": 19.5621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790545, "activity_20": 1.935429, "activity_30": 1.952215}, "trend_signal": 0, "fair_value": 3.160897, "relative_strength": -2.001043, "rate_of_change": 0.912017167381969, "market_dynamics": -0.721245, "expectation": {"probability": 19.5277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790182, "activity_20": 1.910429, "activity_30": 1.946344}, "trend_signal": 0, "fair_value": 3.14609, "relative_strength": -6.46281, "rate_of_change": 0.9037745879851092, "market_dynamics": -0.692897, "expectation": {"probability": 19.5277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.79, "close": 1.8, "volume": 2400}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.791818, "activity_20": 1.886429, "activity_30": 1.940022}, "trend_signal": 0, "fair_value": 3.131667, "relative_strength": -16.308007, "rate_of_change": 0.913224446786093, "market_dynamics": -0.595887, "expectation": {"probability": 19.8439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.79, "close": 1.79, "volume": 2000}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.791636, "activity_20": 1.864429, "activity_30": 1.931935}, "trend_signal": 0, "fair_value": 3.117244, "relative_strength": -23.570772, "rate_of_change": 0.8179778659898878, "market_dynamics": -0.503168, "expectation": {"probability": 20.1222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.791455, "activity_20": 1.845333, "activity_30": 1.922839}, "trend_signal": 0, "fair_value": 3.102821, "relative_strength": -17.364881, "rate_of_change": 0.8113412739513141, "market_dynamics": -0.479811, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.791273, "activity_20": 1.829143, "activity_30": 1.912731}, "trend_signal": 0, "fair_value": 3.088397, "relative_strength": -14.626804, "rate_of_change": 0.8047601361712188, "market_dynamics": -0.362694, "expectation": {"probability": 20.5841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.791091, "activity_20": 1.815857, "activity_30": 1.901613}, "trend_signal": 0, "fair_value": 3.073974, "relative_strength": -12.891856, "rate_of_change": 0.22085955849490568, "market_dynamics": -0.311979, "expectation": {"probability": 20.5841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790909, "activity_20": 1.805476, "activity_30": 1.890215}, "trend_signal": 0, "fair_value": 3.059551, "relative_strength": -10.72671, "rate_of_change": -0.016983047968966502, "market_dynamics": -0.221498, "expectation": {"probability": 20.5841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790727, "activity_20": 1.798, "activity_30": 1.878839}, "trend_signal": 0, "fair_value": 3.045128, "relative_strength": -9.884628, "rate_of_change": -0.016935076612157693, "market_dynamics": -0.062459, "expectation": {"probability": 20.5841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790545, "activity_20": 1.79319, "activity_30": 1.867484}, "trend_signal": 0, "fair_value": 3.030962, "relative_strength": -4.042269, "rate_of_change": -0.016937945066119873, "market_dynamics": 0.000868, "expectation": {"probability": 18.5121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790364, "activity_20": 1.790714, "activity_30": 1.856151}, "trend_signal": 0, "fair_value": 3.016474, "relative_strength": -3.430801, "rate_of_change": -0.01699168780877211, "market_dynamics": 0.060265, "expectation": {"probability": 17.582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790182, "activity_20": 1.790571, "activity_30": 1.844839}, "trend_signal": 0, "fair_value": 3.002308, "relative_strength": -4.767201, "rate_of_change": -0.016943693511477023, "market_dynamics": 0.077166, "expectation": {"probability": 17.4914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790476, "activity_30": 1.833548}, "trend_signal": 0, "fair_value": 2.988141, "relative_strength": -7.171585, "rate_of_change": -1.0687022900763425, "market_dynamics": 0.088211, "expectation": {"probability": 17.4315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790429, "activity_30": 1.823613}, "trend_signal": 0, "fair_value": 2.973654, "relative_strength": -7.970975, "rate_of_change": -1.0459362139917663, "market_dynamics": 0.095614, "expectation": {"probability": 16.6269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790381, "activity_30": 1.814989}, "trend_signal": 0, "fair_value": 2.959167, "relative_strength": -7.09725, "rate_of_change": -1.0570436567243746, "market_dynamics": 0.101793, "expectation": {"probability": 16.5986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790333, "activity_30": 1.807677}, "trend_signal": 0, "fair_value": 2.944679, "relative_strength": -9.120717, "rate_of_change": -1.068283899874585, "market_dynamics": 0.107016, "expectation": {"probability": 16.5705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790286, "activity_30": 1.801677}, "trend_signal": 0, "fair_value": 2.929487, "relative_strength": -7.873025, "rate_of_change": -1.0798194370685041, "market_dynamics": -0.007853, "expectation": {"probability": 17.7654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790238, "activity_30": 1.796989}, "trend_signal": 0, "fair_value": 2.914295, "relative_strength": -4.825144, "rate_of_change": -1.0916605061452247, "market_dynamics": 0.025309, "expectation": {"probability": 15.6081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.79019, "activity_30": 1.793613}, "trend_signal": 0, "fair_value": 2.899103, "relative_strength": -7.526853, "rate_of_change": -1.0131718858642857, "market_dynamics": 0.057536, "expectation": {"probability": 15.6081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790143, "activity_30": 1.791441}, "trend_signal": 0, "fair_value": 2.88391, "relative_strength": -9.90585, "rate_of_change": -0.8956679042829556, "market_dynamics": 0.095819, "expectation": {"probability": 15.5503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790095, "activity_30": 1.790323}, "trend_signal": 0, "fair_value": 2.866667, "relative_strength": -10.719575, "rate_of_change": -0.9037072858183939, "market_dynamics": 0.262704, "expectation": {"probability": 14.9648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.790048, "activity_30": 1.790258}, "trend_signal": 0, "fair_value": 2.848141, "relative_strength": -14.613831, "rate_of_change": -0.018592964824115953, "market_dynamics": 0.298886, "expectation": {"probability": 14.1672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.79, "activity_30": 1.790215}, "trend_signal": 0, "fair_value": 2.829615, "relative_strength": -20.238422, "rate_of_change": -0.018652267562872187, "market_dynamics": 0.359746, "expectation": {"probability": 14.0971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.788182, "activity_20": 1.789048, "activity_30": 1.789548}, "trend_signal": 0, "fair_value": 2.811026, "relative_strength": -23.57068, "rate_of_change": -0.018599891751976683, "market_dynamics": 0.17925, "expectation": {"probability": 15.616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.786545, "activity_20": 1.788143, "activity_30": 1.788903}, "trend_signal": 0, "fair_value": 2.794679, "relative_strength": -21.789537, "rate_of_change": -0.01860335195531501, "market_dynamics": 0.041, "expectation": {"probability": 13.752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.783273, "activity_20": 1.786333, "activity_30": 1.787634}, "trend_signal": 0, "fair_value": 2.778269, "relative_strength": -26.259497, "rate_of_change": -0.03726950320925475, "market_dynamics": -0.115896, "expectation": {"probability": 16.6216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.780364, "activity_20": 1.784619, "activity_30": 1.786409}, "trend_signal": 0, "fair_value": 2.762051, "relative_strength": -25.350993, "rate_of_change": -0.03728339854667262, "market_dynamics": -0.280916, "expectation": {"probability": 16.1889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.777818, "activity_20": 1.783, "activity_30": 1.785226}, "trend_signal": 0, "fair_value": 2.745833, "relative_strength": -24.421729, "rate_of_change": -0.03724138625189243, "market_dynamics": -0.226725, "expectation": {"probability": 16.053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.775636, "activity_20": 1.781476, "activity_30": 1.784086}, "trend_signal": 0, "fair_value": 2.729615, "relative_strength": -23.202377, "rate_of_change": -0.0373111994571681, "market_dynamics": -0.248328, "expectation": {"probability": 15.8938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.773818, "activity_20": 1.780048, "activity_30": 1.782989}, "trend_signal": 0, "fair_value": 2.713462, "relative_strength": -20.796748, "rate_of_change": -0.037325125909343775, "market_dynamics": -0.273001, "expectation": {"probability": 15.7378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.772364, "activity_20": 1.778714, "activity_30": 1.781935}, "trend_signal": 0, "fair_value": 2.697115, "relative_strength": -13.075133, "rate_of_change": -0.03728308215769711, "market_dynamics": -0.318677, "expectation": {"probability": 15.5848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.77, "activity_10": 1.771273, "activity_20": 1.777476, "activity_30": 1.780925}, "trend_signal": 0, "fair_value": 2.680769, "relative_strength": -14.550877, "rate_of_change": -0.03735298910715006, "market_dynamics": -0.337149, "expectation": {"probability": 15.4348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.77, "activity_10": 1.770545, "activity_20": 1.776333, "activity_30": 1.779957}, "trend_signal": 0, "fair_value": 2.664423, "relative_strength": -16.471463, "rate_of_change": -0.056022408963579275, "market_dynamics": -0.313472, "expectation": {"probability": 15.3537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.770182, "activity_20": 1.775286, "activity_30": 1.779054}, "trend_signal": 0, "fair_value": 2.648205, "relative_strength": -18.10944, "rate_of_change": -0.03738789237668011, "market_dynamics": -0.26129, "expectation": {"probability": 15.2081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.77, "activity_20": 1.774333, "activity_30": 1.778194}, "trend_signal": 0, "fair_value": 2.634551, "relative_strength": -18.591117, "rate_of_change": -0.03734580137305009, "market_dynamics": -0.17048, "expectation": {"probability": 15.2584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.77, "high": 2.0, "low": 1.77, "close": 2.0, "volume": 8000}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.811818, "activity_20": 1.795381, "activity_30": 1.792215}, "trend_signal": 1, "fair_value": 2.620449, "relative_strength": -9.212643, "rate_of_change": 0.3926700836443315, "market_dynamics": 0.277721, "expectation": {"probability": 7.7567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.822182, "activity_20": 1.801143, "activity_30": 1.796108}, "trend_signal": 1, "fair_value": 2.603462, "relative_strength": -16.068109, "rate_of_change": 0.11175263331111328, "market_dynamics": 0.636619, "expectation": {"probability": 8.773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.831091, "activity_20": 1.806619, "activity_30": 1.799871}, "trend_signal": 1, "fair_value": 2.591603, "relative_strength": -14.001486, "rate_of_change": 0.11162788620876546, "market_dynamics": 0.949086, "expectation": {"probability": 9.7168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.838545, "activity_20": 1.81181, "activity_30": 1.803505}, "trend_signal": 1, "fair_value": 2.576538, "relative_strength": -14.881024, "rate_of_change": 0.11150341730098183, "market_dynamics": 1.204203, "expectation": {"probability": 8.9806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.844545, "activity_20": 1.816714, "activity_30": 1.807011}, "trend_signal": 1, "fair_value": 2.560577, "relative_strength": -14.220022, "rate_of_change": 0.11137922565820955, "market_dynamics": 1.063721, "expectation": {"probability": 9.4967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 2400}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.849091, "activity_20": 1.821333, "activity_30": 1.810387}, "trend_signal": 1, "fair_value": 2.543205, "relative_strength": -11.929496, "rate_of_change": 0.11125531035503249, "market_dynamics": 1.019522, "expectation": {"probability": 8.657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.852182, "activity_20": 1.825667, "activity_30": 1.813634}, "trend_signal": 1, "fair_value": 2.525833, "relative_strength": -13.686698, "rate_of_change": 0.11113167047014819, "market_dynamics": 0.918095, "expectation": {"probability": 8.5927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.853818, "activity_20": 1.829714, "activity_30": 1.816753}, "trend_signal": 1, "fair_value": 2.508462, "relative_strength": -11.378531, "rate_of_change": 0.11100830508634514, "market_dynamics": 0.816951, "expectation": {"probability": 8.5728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.854, "activity_20": 1.833476, "activity_30": 1.819742}, "trend_signal": 1, "fair_value": 2.49109, "relative_strength": -11.776151, "rate_of_change": 0.11088521329048, "market_dynamics": 0.718217, "expectation": {"probability": 8.5529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.852727, "activity_20": 1.836905, "activity_30": 1.822602}, "trend_signal": 1, "fair_value": 2.473718, "relative_strength": -13.66342, "rate_of_change": 0.11076239417345513, "market_dynamics": 0.567679, "expectation": {"probability": 8.5332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.85, "activity_20": 1.84, "activity_30": 1.825333}, "trend_signal": 1, "fair_value": 2.45641, "relative_strength": -14.965076, "rate_of_change": 0.11063984683019615, "market_dynamics": 0.464754, "expectation": {"probability": 8.494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.85, "activity_20": 1.842714, "activity_30": 1.827935}, "trend_signal": 1, "fair_value": 2.439103, "relative_strength": -11.309838, "rate_of_change": 0.11051757035962981, "market_dynamics": 0.348881, "expectation": {"probability": 8.4746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.85, "close": 2.2, "volume": 10000}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.913636, "activity_20": 1.878381, "activity_30": 1.852989}, "trend_signal": 1, "fair_value": 2.424038, "relative_strength": 4.36305, "rate_of_change": 0.754332887887243, "market_dynamics": 0.558644, "expectation": {"probability": 4.4761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.839, "activity_lines": {"activity_5": 2.06, "activity_10": 1.970909, "activity_20": 1.912, "activity_30": 1.877161}, "trend_signal": 1, "fair_value": 2.408974, "relative_strength": 3.029961, "rate_of_change": 0.7487400929035892, "market_dynamics": 0.739015, "expectation": {"probability": 4.6948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.852667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.021818, "activity_20": 1.943571, "activity_30": 1.900452}, "trend_signal": 1, "fair_value": 2.39391, "relative_strength": 3.096667, "rate_of_change": 0.7431756389342086, "market_dynamics": 0.942266, "expectation": {"probability": 4.7133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.2, "close": 2.21, "volume": 0}, "trend_line": 1.866667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.068182, "activity_20": 1.974048, "activity_30": 1.923505}, "trend_signal": 1, "fair_value": 2.37891, "relative_strength": 4.917929, "rate_of_change": 0.7556673703369258, "market_dynamics": 1.101074, "expectation": {"probability": 6.6124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.2, "close": 2.2, "volume": 1200}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.106182, "activity_20": 2.001476, "activity_30": 1.945011}, "trend_signal": 1, "fair_value": 2.363846, "relative_strength": 3.424905, "rate_of_change": 0.7321070121237455, "market_dynamics": 1.111982, "expectation": {"probability": 8.0429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.202, "activity_10": 2.137818, "activity_20": 2.026857, "activity_30": 1.965634}, "trend_signal": 1, "fair_value": 2.348782, "relative_strength": 0.075126, "rate_of_change": 0.7268393417548846, "market_dynamics": 1.154833, "expectation": {"probability": 7.1767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.908, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.163091, "activity_20": 2.05019, "activity_30": 1.985376}, "trend_signal": 1, "fair_value": 2.333782, "relative_strength": -0.167208, "rate_of_change": 0.7391763463569173, "market_dynamics": 1.196962, "expectation": {"probability": 11.0857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.163818, "activity_20": 2.061952, "activity_30": 1.997763}, "trend_signal": 1, "fair_value": 2.321603, "relative_strength": -3.030244, "rate_of_change": 0.5590670859538776, "market_dynamics": 1.15072, "expectation": {"probability": 10.0945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.929667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.16, "activity_20": 2.072143, "activity_30": 2.009462}, "trend_signal": 1, "fair_value": 2.309423, "relative_strength": -6.619207, "rate_of_change": 0.5733147023428308, "market_dynamics": 0.904854, "expectation": {"probability": 10.9304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.55, "low": 2.0, "close": 2.28, "volume": 18400}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.184364, "activity_20": 2.099, "activity_30": 2.032065}, "trend_signal": 1, "fair_value": 2.298718, "relative_strength": 4.604467, "rate_of_change": 0.8809810190048286, "market_dynamics": 0.851901, "expectation": {"probability": 8.9567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.28, "close": 2.45, "volume": 8800}, "trend_line": 1.969333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.231818, "activity_20": 2.14, "activity_30": 2.064538}, "trend_signal": 1, "fair_value": 2.289744, "relative_strength": 16.750603, "rate_of_change": 1.1643491156936485, "market_dynamics": 0.846729, "expectation": {"probability": 7.6087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.396, "activity_10": 2.302, "activity_20": 2.192429, "activity_30": 2.105226}, "trend_signal": 1, "fair_value": 2.276667, "relative_strength": 19.230717, "rate_of_change": 1.4048919101035786, "market_dynamics": 0.983123, "expectation": {"probability": 10.9499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.02, "close": 2.02, "volume": 8800}, "trend_line": 2.005333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.259455, "activity_20": 2.186048, "activity_30": 2.10671}, "trend_signal": 1, "fair_value": 2.263269, "relative_strength": -6.258976, "rate_of_change": 0.4172759138707912, "market_dynamics": 0.840173, "expectation": {"probability": 12.9477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 3200}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.234727, "activity_20": 2.186476, "activity_30": 2.112817}, "trend_signal": 1, "fair_value": 2.25109, "relative_strength": -3.65018, "rate_of_change": 0.5485373252223008, "market_dynamics": 0.451655, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.04, "close": 2.04, "volume": 1200}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.201091, "activity_20": 2.18, "activity_30": 2.114344}, "trend_signal": 1, "fair_value": 2.23859, "relative_strength": -7.237468, "rate_of_change": 0.44635484317322077, "market_dynamics": -0.085996, "expectation": {"probability": 14.199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.163091, "activity_20": 2.16881, "activity_30": 2.11271}, "trend_signal": 1, "fair_value": 2.226154, "relative_strength": -3.871581, "rate_of_change": 0.3785550326785813, "market_dynamics": -0.629881, "expectation": {"probability": 13.0971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.01, "close": 1.3, "volume": 1114800}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.789333, "activity_10": 2.001455, "activity_20": 2.090238, "activity_30": 2.065419}, "trend_signal": 0, "fair_value": 2.210321, "relative_strength": -38.459401, "rate_of_change": -0.7706345302508656, "market_dynamics": -0.862866, "expectation": {"probability": 13.2388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.0, "close": 1.14, "volume": 302400}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.827091, "activity_20": 1.999048, "activity_30": 2.008817}, "trend_signal": 0, "fair_value": 2.194295, "relative_strength": -45.910749, "rate_of_change": -1.0409783610340935, "market_dynamics": -1.045109, "expectation": {"probability": 13.0964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.01, "close": 1.14, "volume": 39600}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.670182, "activity_20": 1.911238, "activity_30": 1.95357}, "trend_signal": 0, "fair_value": 2.171346, "relative_strength": -45.087407, "rate_of_change": -1.4359327827571782, "market_dynamics": -1.150791, "expectation": {"probability": 12.4539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0, "close": 1.04, "volume": 242400}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.512545, "activity_20": 1.817286, "activity_30": 1.89372}, "trend_signal": 0, "fair_value": 2.152372, "relative_strength": -48.725672, "rate_of_change": -1.3721834029843532, "market_dynamics": -1.183968, "expectation": {"probability": 12.0898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.0, "close": 1.14, "volume": 10000}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.124, "activity_10": 1.395636, "activity_20": 1.736714, "activity_30": 1.842065}, "trend_signal": 0, "fair_value": 2.134038, "relative_strength": -43.455963, "rate_of_change": -1.219529161880935, "market_dynamics": -1.216106, "expectation": {"probability": 12.0507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 52800}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.289818, "activity_20": 1.654524, "activity_30": 1.787419}, "trend_signal": 0, "fair_value": 2.116538, "relative_strength": -47.326749, "rate_of_change": -1.356285863328118, "market_dynamics": -1.208495, "expectation": {"probability": 13.1279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.45, "low": 1.02, "close": 1.45, "volume": 296000}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.280909, "activity_20": 1.613905, "activity_30": 1.758968}, "trend_signal": 0, "fair_value": 2.103397, "relative_strength": -27.633274, "rate_of_change": -0.705076679005819, "market_dynamics": -1.019991, "expectation": {"probability": 12.9441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 22400}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.273273, "activity_20": 1.572095, "activity_30": 1.728151}, "trend_signal": 0, "fair_value": 2.089744, "relative_strength": -31.043217, "rate_of_change": -0.7988636962784084, "market_dynamics": -0.922368, "expectation": {"probability": 13.1279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.45, "close": 1.49, "volume": 84800}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.294727, "activity_20": 1.542714, "activity_30": 1.704108}, "trend_signal": 0, "fair_value": 2.076667, "relative_strength": -25.715572, "rate_of_change": -0.6442375368222022, "market_dynamics": -0.758349, "expectation": {"probability": 12.9441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.48, "close": 1.49, "volume": 11600}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.326182, "activity_20": 1.516714, "activity_30": 1.680839}, "trend_signal": 0, "fair_value": 2.058782, "relative_strength": -26.804894, "rate_of_change": -0.648414868801357, "market_dynamics": -0.601764, "expectation": {"probability": 13.2128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.47, "close": 1.48, "volume": 39200}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.365091, "activity_20": 1.493143, "activity_30": 1.657699}, "trend_signal": 0, "fair_value": 2.040128, "relative_strength": -24.465633, "rate_of_change": -0.6708120611290715, "market_dynamics": -0.513867, "expectation": {"probability": 12.5792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.36, "close": 1.36, "volume": 5600}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.438, "activity_10": 1.378909, "activity_20": 1.461571, "activity_30": 1.627613}, "trend_signal": 0, "fair_value": 2.020769, "relative_strength": -30.099639, "rate_of_change": -0.8943056934304934, "market_dynamics": -0.39075, "expectation": {"probability": 12.5751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.388727, "activity_20": 1.433524, "activity_30": 1.598581}, "trend_signal": 0, "fair_value": 2.001923, "relative_strength": -29.240691, "rate_of_change": -0.9023756906077433, "market_dynamics": -0.288285, "expectation": {"probability": 12.303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.381818, "activity_20": 1.402333, "activity_30": 1.566086}, "trend_signal": 0, "fair_value": 1.984551, "relative_strength": -32.913303, "rate_of_change": -1.0407171453787123, "market_dynamics": -0.182714, "expectation": {"probability": 12.4628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 2400}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.363091, "activity_20": 1.372048, "activity_30": 1.532215}, "trend_signal": 0, "fair_value": 1.967564, "relative_strength": -32.347866, "rate_of_change": -1.7840563380281629, "market_dynamics": -0.100573, "expectation": {"probability": 12.4628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.342364, "activity_20": 1.347476, "activity_30": 1.500387}, "trend_signal": 0, "fair_value": 1.950577, "relative_strength": -31.115218, "rate_of_change": -1.816405701033593, "market_dynamics": 0.018799, "expectation": {"probability": 12.2885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.316545, "activity_20": 1.328381, "activity_30": 1.469957}, "trend_signal": 0, "fair_value": 1.934167, "relative_strength": -30.677246, "rate_of_change": -1.8695225181066193, "market_dynamics": 0.096689, "expectation": {"probability": 12.3658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.294545, "activity_20": 1.313, "activity_30": 1.441591}, "trend_signal": 0, "fair_value": 1.918397, "relative_strength": -29.276078, "rate_of_change": -1.925024424484144, "market_dynamics": 0.17876, "expectation": {"probability": 12.2885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.275455, "activity_20": 1.301714, "activity_30": 1.415312}, "trend_signal": 0, "fair_value": 1.902628, "relative_strength": -29.195328, "rate_of_change": -1.9425337803589213, "market_dynamics": 0.177171, "expectation": {"probability": 12.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.260909, "activity_20": 1.294238, "activity_30": 1.391097}, "trend_signal": 0, "fair_value": 1.8875, "relative_strength": -30.616949, "rate_of_change": -1.9810156791200209, "market_dynamics": 0.134825, "expectation": {"probability": 12.2521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.83, "close": 0.91, "volume": 332400}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.190909, "activity_20": 1.258952, "activity_30": 1.347656}, "trend_signal": 0, "fair_value": 1.872564, "relative_strength": -48.918715, "rate_of_change": -2.7157900454294923, "market_dynamics": -0.09278, "expectation": {"probability": 12.5041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.9, "close": 0.96, "volume": 400}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.140364, "activity_20": 1.230286, "activity_30": 1.310215}, "trend_signal": 0, "fair_value": 1.857949, "relative_strength": -45.057956, "rate_of_change": -2.466999019043287, "market_dynamics": -0.393391, "expectation": {"probability": 11.9015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 6400}, "trend_line": 1.463, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.089818, "activity_20": 1.198667, "activity_30": 1.272645}, "trend_signal": 0, "fair_value": 1.845897, "relative_strength": -46.275653, "rate_of_change": -2.618127938346548, "market_dynamics": -0.699626, "expectation": {"probability": 13.5548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 12000}, "trend_line": 1.421, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.065455, "activity_20": 1.177619, "activity_30": 1.244065}, "trend_signal": 0, "fair_value": 1.834487, "relative_strength": -41.168862, "rate_of_change": -2.870813397129189, "market_dynamics": -0.913589, "expectation": {"probability": 12.7814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.39, "low": 1.0, "close": 1.2, "volume": 974800}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.078727, "activity_20": 1.17381, "activity_30": 1.229806}, "trend_signal": 0, "fair_value": 1.824231, "relative_strength": -28.815818, "rate_of_change": -2.932230823363837, "market_dynamics": -0.66738, "expectation": {"probability": 13.682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.86, "low": 1.1, "close": 1.31, "volume": 2154000}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.112909, "activity_20": 1.18019, "activity_30": 1.225333}, "trend_signal": 0, "fair_value": 1.813397, "relative_strength": -20.567568, "rate_of_change": -3.117448795903522, "market_dynamics": -0.20022, "expectation": {"probability": 13.8552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.92, "low": 1.3, "close": 1.55, "volume": 358000}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.189636, "activity_20": 1.208286, "activity_30": 1.239118}, "trend_signal": 0, "fair_value": 1.805705, "relative_strength": -3.920948, "rate_of_change": -1.1723125897512041, "market_dynamics": 0.401856, "expectation": {"probability": 14.8757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a772d030-ba9c-4060-b5ae-20eb0cd4171e/", "share_image": "https://sharemaestro.com/terminal/a772d030-ba9c-4060-b5ae-20eb0cd4171e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}