{"ticker": {"uuid": "a77412fa-212e-4026-a5e6-95d3ee939c34", "symbol": "WORK", "name": "Workpoint Entertainment Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WORK fell 1.67%, moving from 3.60 to 3.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.62 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 28.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.62"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.5, "close": 3.54, "volume": 624200}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.517091, "activity_20": 3.557619, "activity_30": 3.596516}, "trend_signal": 0, "fair_value": 7.670183, "relative_strength": -24.618314, "rate_of_change": -0.5236457204767075, "market_dynamics": 0.110868, "expectation": {"probability": 28.8859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.792622, "high": 15.890714, "low": 15.596439, "close": 15.890713, "volume": 214000}, "trend_line": 17.089769, "activity_lines": {"activity_5": 15.910331, "activity_10": 15.98702, "activity_20": 16.351521, "activity_30": 16.683442}, "trend_signal": 0, "fair_value": 18.001189, "relative_strength": -7.422134, "rate_of_change": -0.4313205700369264, "market_dynamics": -0.694979, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.792622, "high": 16.086894, "low": 15.69453, "close": 15.792622, "volume": 654500}, "trend_line": 17.01896, "activity_lines": {"activity_5": 15.864555, "activity_10": 15.922815, "activity_20": 16.263661, "activity_30": 16.599755}, "trend_signal": 0, "fair_value": 18.035033, "relative_strength": -7.648989, "rate_of_change": -0.4143356179946058, "market_dynamics": -0.545278, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.69453, "high": 15.792623, "low": 14.713623, "close": 14.713623, "volume": 1106700}, "trend_line": 16.908938, "activity_lines": {"activity_5": 15.472192, "activity_10": 15.680263, "activity_20": 16.082691, "activity_30": 16.451024}, "trend_signal": 0, "fair_value": 18.065507, "relative_strength": -10.243416, "rate_of_change": -0.6464672341905776, "market_dynamics": -0.746728, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.615531, "high": 14.615531, "low": 13.732715, "close": 14.125077, "volume": 1040100}, "trend_line": 16.782544, "activity_lines": {"activity_5": 14.962119, "activity_10": 15.36994, "activity_20": 15.860458, "activity_30": 16.27142}, "trend_signal": 0, "fair_value": 18.091026, "relative_strength": -13.021225, "rate_of_change": -0.7474981574833244, "market_dynamics": -0.904692, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.125078, "high": 14.517442, "low": 14.026987, "close": 14.125077, "volume": 294900}, "trend_line": 16.659396, "activity_lines": {"activity_5": 14.582835, "activity_10": 15.104202, "activity_20": 15.656282, "activity_30": 16.09997}, "trend_signal": 0, "fair_value": 18.115954, "relative_strength": -11.891287, "rate_of_change": -0.7337862483780795, "market_dynamics": -1.17195, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.125077, "high": 14.223169, "low": 13.928896, "close": 14.026988, "volume": 273100}, "trend_line": 16.536224, "activity_lines": {"activity_5": 14.282023, "activity_10": 14.85095, "activity_20": 15.457575, "activity_30": 15.930137}, "trend_signal": 0, "fair_value": 18.1438, "relative_strength": -13.735073, "rate_of_change": -0.7393545360227962, "market_dynamics": -1.485149, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.223169, "high": 14.517442, "low": 14.026988, "close": 14.32126, "volume": 214800}, "trend_line": 16.432599, "activity_lines": {"activity_5": 14.203551, "activity_10": 14.683304, "activity_20": 15.302635, "activity_30": 15.787236}, "trend_signal": 0, "fair_value": 18.175305, "relative_strength": -12.225288, "rate_of_change": -0.6266545494303957, "market_dynamics": -1.599707, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.321261, "high": 14.321261, "low": 13.830806, "close": 14.32126, "volume": 409900}, "trend_line": 16.319236, "activity_lines": {"activity_5": 14.223169, "activity_10": 14.545977, "activity_20": 15.161571, "activity_30": 15.651021}, "trend_signal": 0, "fair_value": 18.208584, "relative_strength": -12.655618, "rate_of_change": -0.689866526895713, "market_dynamics": -1.567335, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.811715, "high": 14.909804, "low": 14.41935, "close": 14.713623, "volume": 393000}, "trend_line": 16.21246, "activity_lines": {"activity_5": 14.399733, "activity_10": 14.508524, "activity_20": 15.071888, "activity_30": 15.547433}, "trend_signal": 0, "fair_value": 18.244083, "relative_strength": -9.212671, "rate_of_change": -0.6542953358845965, "market_dynamics": -1.26367, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.909805, "high": 14.909805, "low": 14.41935, "close": 14.615532, "volume": 405800}, "trend_line": 16.102414, "activity_lines": {"activity_5": 14.504363, "activity_10": 14.478205, "activity_20": 14.979869, "activity_30": 15.444406}, "trend_signal": 0, "fair_value": 18.277475, "relative_strength": -9.8833, "rate_of_change": -0.678774226736723, "market_dynamics": -0.924016, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.713623, "high": 15.007896, "low": 14.32126, "close": 14.517442, "volume": 867900}, "trend_line": 15.985853, "activity_lines": {"activity_5": 14.543599, "activity_10": 14.451453, "activity_20": 14.889719, "activity_30": 15.342149}, "trend_signal": 0, "fair_value": 18.31083, "relative_strength": -9.340427, "rate_of_change": -0.7238728304960923, "market_dynamics": -0.536639, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.713623, "high": 14.961328, "low": 14.223169, "close": 14.664083, "volume": 513000}, "trend_line": 15.880672, "activity_lines": {"activity_5": 14.599019, "activity_10": 14.476332, "activity_20": 14.82568, "activity_30": 15.256874}, "trend_signal": 0, "fair_value": 18.343942, "relative_strength": -10.543658, "rate_of_change": -0.6579630126712661, "market_dynamics": -0.176757, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.862246, "high": 15.456736, "low": 14.565001, "close": 15.258572, "volume": 851000}, "trend_line": 15.795307, "activity_lines": {"activity_5": 14.829747, "activity_10": 14.629818, "activity_20": 14.828303, "activity_30": 15.216738}, "trend_signal": 0, "fair_value": 18.380274, "relative_strength": -6.736773, "rate_of_change": -0.5375402249980432, "market_dynamics": 0.208343, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.258572, "high": 15.258572, "low": 14.862246, "close": 15.060409, "volume": 419700}, "trend_line": 15.700091, "activity_lines": {"activity_5": 14.931933, "activity_10": 14.737367, "activity_20": 14.819735, "activity_30": 15.169325}, "trend_signal": 0, "fair_value": 18.414153, "relative_strength": -6.847338, "rate_of_change": -0.6028119618061166, "market_dynamics": 0.468887, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.060409, "high": 15.060409, "low": 14.267755, "close": 14.465919, "volume": 618500}, "trend_line": 15.607779, "activity_lines": {"activity_5": 14.812837, "activity_10": 14.71982, "activity_20": 14.761772, "activity_30": 15.089701}, "trend_signal": 0, "fair_value": 18.444221, "relative_strength": -9.929904, "rate_of_change": -0.5879711143075523, "market_dynamics": 0.580746, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.46592, "high": 14.46592, "low": 13.970511, "close": 14.366838, "volume": 544200}, "trend_line": 15.508919, "activity_lines": {"activity_5": 14.670688, "activity_10": 14.678062, "activity_20": 14.700691, "activity_30": 15.009641}, "trend_signal": 0, "fair_value": 18.473655, "relative_strength": -9.105406, "rate_of_change": -0.6334021003244611, "market_dynamics": 0.638777, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.267756, "high": 14.366838, "low": 13.673266, "close": 14.267756, "volume": 908500}, "trend_line": 15.410002, "activity_lines": {"activity_5": 14.505552, "activity_10": 14.61211, "activity_20": 14.636962, "activity_30": 14.929566}, "trend_signal": 0, "fair_value": 18.50127, "relative_strength": -6.352337, "rate_of_change": -0.6378071869483627, "market_dynamics": 0.589898, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.970511, "high": 14.366838, "low": 13.970511, "close": 13.970511, "volume": 389400}, "trend_line": 15.300219, "activity_lines": {"activity_5": 14.267756, "activity_10": 14.493086, "activity_20": 14.55312, "activity_30": 14.836695}, "trend_signal": 0, "fair_value": 18.519296, "relative_strength": -5.905311, "rate_of_change": -0.712413924410913, "market_dynamics": 0.490222, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.970511, "high": 14.168675, "low": 13.772347, "close": 13.871429, "volume": 222500}, "trend_line": 15.223101, "activity_lines": {"activity_5": 14.082803, "activity_10": 14.362424, "activity_20": 14.468986, "activity_30": 14.744515}, "trend_signal": 0, "fair_value": 18.546736, "relative_strength": -7.054252, "rate_of_change": -0.5040320011105753, "market_dynamics": 0.381105, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.871429, "high": 13.970511, "low": 12.583367, "close": 12.583367, "volume": 770300}, "trend_line": 15.076889, "activity_lines": {"activity_5": 13.547762, "activity_10": 14.012882, "activity_20": 14.272729, "activity_30": 14.57421}, "trend_signal": 0, "fair_value": 18.572421, "relative_strength": -12.246176, "rate_of_change": -0.9604613409580626, "market_dynamics": 0.150119, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.087959, "high": 12.583367, "low": 11.097143, "close": 11.295306, "volume": 1301100}, "trend_line": 14.884473, "activity_lines": {"activity_5": 12.708871, "activity_10": 13.466095, "activity_20": 13.969081, "activity_30": 14.330237}, "trend_signal": 0, "fair_value": 18.586599, "relative_strength": -20.172809, "rate_of_change": -1.2762314559721153, "market_dynamics": -0.336252, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.295306, "high": 11.49347, "low": 10.403572, "close": 11.196225, "volume": 1915000}, "trend_line": 14.698563, "activity_lines": {"activity_5": 12.041721, "activity_10": 12.959878, "activity_20": 13.67788, "activity_30": 14.092285}, "trend_signal": 0, "fair_value": 18.599255, "relative_strength": -22.188236, "rate_of_change": -1.24901969992488, "market_dynamics": -0.679396, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.394388, "high": 11.49347, "low": 10.799898, "close": 11.196225, "volume": 716300}, "trend_line": 14.509383, "activity_lines": {"activity_5": 11.57934, "activity_10": 12.516713, "activity_20": 13.408567, "activity_30": 13.866328}, "trend_signal": 0, "fair_value": 18.607772, "relative_strength": -20.041814, "rate_of_change": -1.287064592640793, "market_dynamics": -1.035537, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.295306, "high": 11.295306, "low": 10.601735, "close": 10.89898, "volume": 731200}, "trend_line": 14.320104, "activity_lines": {"activity_5": 11.20283, "activity_10": 12.093364, "activity_20": 13.127694, "activity_30": 13.633399}, "trend_signal": 0, "fair_value": 18.603744, "relative_strength": -23.109651, "rate_of_change": -1.304528249064754, "market_dynamics": -1.241137, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.998062, "high": 11.097143, "low": 10.799898, "close": 10.89898, "volume": 335900}, "trend_line": 14.156982, "activity_lines": {"activity_5": 11.024483, "activity_10": 11.745678, "activity_20": 12.862184, "activity_30": 13.412681}, "trend_signal": 0, "fair_value": 18.595577, "relative_strength": -21.600809, "rate_of_change": -1.1391118388525763, "market_dynamics": -1.333502, "expectation": {"probability": 36.3892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.89898, "high": 11.097143, "low": 10.700817, "close": 10.89898, "volume": 360900}, "trend_line": 13.993861, "activity_lines": {"activity_5": 10.958429, "activity_10": 11.462845, "activity_20": 12.612035, "activity_30": 13.202487}, "trend_signal": 0, "fair_value": 18.577361, "relative_strength": -20.162639, "rate_of_change": -1.1522300445108888, "market_dynamics": -1.397274, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.097143, "high": 11.592551, "low": 10.700817, "close": 11.097143, "volume": 1186500}, "trend_line": 13.830806, "activity_lines": {"activity_5": 10.984851, "activity_10": 11.279093, "activity_20": 12.395655, "activity_30": 13.015602}, "trend_signal": 0, "fair_value": 18.550366, "relative_strength": -18.283479, "rate_of_change": -1.1651895070274025, "market_dynamics": -1.244533, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.097143, "high": 11.097143, "low": 10.403572, "close": 10.601735, "volume": 757200}, "trend_line": 13.654506, "activity_lines": {"activity_5": 10.852742, "activity_10": 11.062915, "activity_20": 12.147446, "activity_30": 12.807275}, "trend_signal": 0, "fair_value": 18.517831, "relative_strength": -21.987773, "rate_of_change": -1.2746907157833116, "market_dynamics": -1.173841, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.700817, "high": 10.998062, "low": 10.502654, "close": 10.89898, "volume": 445900}, "trend_line": 13.481576, "activity_lines": {"activity_5": 10.859347, "activity_10": 10.962032, "activity_20": 11.945258, "activity_30": 12.629499}, "trend_signal": 0, "fair_value": 18.488383, "relative_strength": -20.128407, "rate_of_change": -1.266468373150952, "market_dynamics": -1.055168, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.700817, "high": 10.998062, "low": 10.601735, "close": 10.89898, "volume": 471500}, "trend_line": 13.318455, "activity_lines": {"activity_5": 10.865953, "activity_10": 10.915193, "activity_20": 11.761236, "activity_30": 12.46288}, "trend_signal": 0, "fair_value": 18.465437, "relative_strength": -20.273983, "rate_of_change": -1.209954978557405, "market_dynamics": -0.924629, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.295306, "high": 11.295306, "low": 10.998062, "close": 11.097143, "volume": 369100}, "trend_line": 13.158669, "activity_lines": {"activity_5": 10.938613, "activity_10": 10.93501, "activity_20": 11.613783, "activity_30": 12.31957}, "trend_signal": 0, "fair_value": 18.441398, "relative_strength": -19.039957, "rate_of_change": -1.1997337529015222, "market_dynamics": -0.856511, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.097143, "high": 11.097143, "low": 10.799898, "close": 11.097143, "volume": 416400}, "trend_line": 13.002153, "activity_lines": {"activity_5": 10.998061, "activity_10": 10.958429, "activity_20": 11.482618, "activity_30": 12.186568}, "trend_signal": 0, "fair_value": 18.405535, "relative_strength": -17.751577, "rate_of_change": -1.1894516079095834, "market_dynamics": -0.647295, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.097143, "high": 11.097143, "low": 10.403572, "close": 10.700817, "volume": 2801800}, "trend_line": 12.868393, "activity_lines": {"activity_5": 10.925402, "activity_10": 10.91159, "activity_20": 11.330693, "activity_30": 12.038095}, "trend_signal": 0, "fair_value": 18.372453, "relative_strength": -18.416334, "rate_of_change": -1.0287526996490546, "market_dynamics": -0.307462, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.601735, "high": 10.89898, "low": 10.106327, "close": 10.30449, "volume": 694300}, "trend_line": 12.74104, "activity_lines": {"activity_5": 10.714028, "activity_10": 10.8017, "activity_20": 11.162726, "activity_30": 11.872682}, "trend_signal": 0, "fair_value": 18.336829, "relative_strength": -20.116765, "rate_of_change": -0.9896573721365161, "market_dynamics": -0.10374, "expectation": {"probability": 36.6652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.205409, "high": 10.403572, "low": 10.106327, "close": 10.30449, "volume": 176600}, "trend_line": 12.613687, "activity_lines": {"activity_5": 10.542286, "activity_10": 10.702618, "activity_20": 11.017406, "activity_30": 11.715485}, "trend_signal": 0, "fair_value": 18.298841, "relative_strength": -20.532189, "rate_of_change": -0.9995494873259906, "market_dynamics": 0.04677, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.30449, "high": 10.601735, "low": 10.205409, "close": 10.403572, "volume": 380000}, "trend_line": 12.492906, "activity_lines": {"activity_5": 10.443204, "activity_10": 10.63236, "activity_20": 10.901339, "activity_30": 11.572897}, "trend_signal": 0, "fair_value": 18.262671, "relative_strength": -19.475433, "rate_of_change": -0.9575392191038267, "market_dynamics": 0.17271, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.403572, "high": 10.403572, "low": 10.007246, "close": 10.007246, "volume": 440200}, "trend_line": 12.349106, "activity_lines": {"activity_5": 10.258252, "activity_10": 10.499051, "activity_20": 10.766399, "activity_30": 11.412532}, "trend_signal": 0, "fair_value": 18.226325, "relative_strength": -21.906647, "rate_of_change": -1.1510532457380118, "market_dynamics": 0.080964, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.007246, "high": 10.205409, "low": 9.660459, "close": 9.71, "volume": 1205500}, "trend_line": 12.195397, "activity_lines": {"activity_5": 10.046878, "activity_10": 10.331512, "activity_20": 10.623439, "activity_30": 11.242267}, "trend_signal": 0, "fair_value": 18.193393, "relative_strength": -24.292734, "rate_of_change": -1.2446973894304654, "market_dynamics": 0.117859, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.71, "high": 10.007245, "low": 9.610918, "close": 9.71, "volume": 520700}, "trend_line": 12.02861, "activity_lines": {"activity_5": 9.901558, "activity_10": 10.180188, "activity_20": 10.500766, "activity_30": 11.081919}, "trend_signal": 0, "fair_value": 18.157506, "relative_strength": -21.999177, "rate_of_change": -1.3676225546408973, "market_dynamics": 0.055295, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.660459, "high": 10.2, "low": 9.6, "close": 9.9, "volume": 887600}, "trend_line": 11.871425, "activity_lines": {"activity_5": 9.859204, "activity_10": 10.085026, "activity_20": 10.416005, "activity_30": 10.944589}, "trend_signal": 0, "fair_value": 18.123484, "relative_strength": -20.953014, "rate_of_change": -1.3067594676359122, "market_dynamics": 0.020043, "expectation": {"probability": 33.0024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.8, "close": 9.9, "volume": 292100}, "trend_line": 11.717511, "activity_lines": {"activity_5": 9.843816, "activity_10": 10.008028, "activity_20": 10.344022, "activity_30": 10.8174}, "trend_signal": 0, "fair_value": 18.090065, "relative_strength": -20.387647, "rate_of_change": -1.2965082119459148, "market_dynamics": -0.028449, "expectation": {"probability": 36.1952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.2, "close": 9.35, "volume": 467800}, "trend_line": 11.540375, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.852796, "activity_20": 10.226302, "activity_30": 10.664658}, "trend_signal": 0, "fair_value": 18.03266, "relative_strength": -23.90382, "rate_of_change": -1.511720364504039, "market_dynamics": -0.210565, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.05, "close": 9.05, "volume": 161200}, "trend_line": 11.333422, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.674785, "activity_20": 10.088803, "activity_30": 10.503988}, "trend_signal": 0, "fair_value": 17.953475, "relative_strength": -25.529583, "rate_of_change": -1.7932952785329648, "market_dynamics": -0.427969, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.9, "close": 8.95, "volume": 481200}, "trend_line": 11.129742, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.508607, "activity_20": 9.952, "activity_30": 10.350219}, "trend_signal": 0, "fair_value": 17.887489, "relative_strength": -25.555769, "rate_of_change": -1.7971624104352621, "market_dynamics": -0.689133, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.9, "close": 8.95, "volume": 273500}, "trend_line": 10.945878, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.367056, "activity_20": 9.824477, "activity_30": 10.209591}, "trend_signal": 0, "fair_value": 17.832334, "relative_strength": -25.983274, "rate_of_change": -1.6520059494640558, "market_dynamics": -0.920175, "expectation": {"probability": 34.1728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0}, "trend_line": 10.765317, "activity_lines": {"activity_5": 8.99, "activity_10": 9.250132, "activity_20": 9.706236, "activity_30": 10.080824}, "trend_signal": 0, "fair_value": 17.775976, "relative_strength": -21.729268, "rate_of_change": -1.649579869243937, "market_dynamics": -1.035744, "expectation": {"probability": 33.7913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.5, "close": 8.65, "volume": 486000}, "trend_line": 10.578058, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.105091, "activity_20": 9.568704, "activity_30": 9.944352}, "trend_signal": 0, "fair_value": 17.720101, "relative_strength": -25.238107, "rate_of_change": -1.739465730549311, "market_dynamics": -0.985375, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.6, "close": 8.6, "volume": 276800}, "trend_line": 10.399041, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.975636, "activity_20": 9.438063, "activity_30": 9.816736}, "trend_signal": 0, "fair_value": 17.656685, "relative_strength": -25.534778, "rate_of_change": -1.6923427721799216, "market_dynamics": -0.985972, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.45, "close": 8.65, "volume": 518500}, "trend_line": 10.224993, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.875455, "activity_20": 9.321716, "activity_30": 9.703894}, "trend_signal": 0, "fair_value": 17.579148, "relative_strength": -24.532484, "rate_of_change": -1.673692795326039, "market_dynamics": -0.866344, "expectation": {"probability": 32.011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.15, "close": 8.45, "volume": 879100}, "trend_line": 10.087215, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.758182, "activity_20": 9.197031, "activity_30": 9.589379}, "trend_signal": 0, "fair_value": 17.491303, "relative_strength": -26.107485, "rate_of_change": -1.3474630251580522, "market_dynamics": -0.720125, "expectation": {"probability": 32.9811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.35, "close": 8.35, "volume": 112200}, "trend_line": 9.989038, "activity_lines": {"activity_5": 8.49, "activity_10": 8.649091, "activity_20": 9.074484, "activity_30": 9.4773}, "trend_signal": 0, "fair_value": 17.398604, "relative_strength": -25.245105, "rate_of_change": -0.9732815251781559, "market_dynamics": -0.730852, "expectation": {"probability": 32.6607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.35, "close": 8.65, "volume": 594400}, "trend_line": 9.904163, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.622727, "activity_20": 8.993589, "activity_30": 9.390911}, "trend_signal": 0, "fair_value": 17.297599, "relative_strength": -20.752834, "rate_of_change": -0.8496814207734543, "market_dynamics": -0.357081, "expectation": {"probability": 31.9893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.75, "close": 9.05, "volume": 810500}, "trend_line": 9.832623, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.681818, "activity_20": 8.962444, "activity_30": 9.335803}, "trend_signal": 0, "fair_value": 17.202166, "relative_strength": -15.59853, "rate_of_change": -0.7223225223575238, "market_dynamics": 0.182684, "expectation": {"probability": 31.9967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.15, "high": 9.45, "low": 9.0, "close": 9.3, "volume": 2503900}, "trend_line": 9.779323, "activity_lines": {"activity_5": 8.92, "activity_10": 8.786364, "activity_20": 8.962968, "activity_30": 9.301441}, "trend_signal": 0, "fair_value": 17.115557, "relative_strength": -10.888078, "rate_of_change": -0.5420730561926368, "market_dynamics": 0.729822, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.45, "low": 9.1, "close": 9.45, "volume": 688900}, "trend_line": 9.731024, "activity_lines": {"activity_5": 9.15, "activity_10": 8.911818, "activity_20": 8.982562, "activity_30": 9.280194}, "trend_signal": 0, "fair_value": 17.047962, "relative_strength": -8.883289, "rate_of_change": -0.4938889941563449, "market_dynamics": 1.328432, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.45, "high": 10.5, "low": 9.45, "close": 10.4, "volume": 820900}, "trend_line": 9.714391, "activity_lines": {"activity_5": 9.63, "activity_10": 9.200909, "activity_20": 9.096701, "activity_30": 9.323354}, "trend_signal": 0, "fair_value": 16.984652, "relative_strength": 1.040122, "rate_of_change": -0.17092754061647356, "market_dynamics": 1.613063, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.6, "close": 10.0, "volume": 1035200}, "trend_line": 9.67782, "activity_lines": {"activity_5": 9.84, "activity_10": 9.390909, "activity_20": 9.172762, "activity_30": 9.34178}, "trend_signal": 0, "fair_value": 16.924795, "relative_strength": -3.226563, "rate_of_change": -0.37646209628581295, "market_dynamics": 1.631489, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.85, "close": 10.2, "volume": 351100}, "trend_line": 9.664429, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.592727, "activity_20": 9.267905, "activity_30": 9.375469}, "trend_signal": 0, "fair_value": 16.865016, "relative_strength": -2.399516, "rate_of_change": -0.13836793823402765, "market_dynamics": 1.535714, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.2, "volume": 762700}, "trend_line": 9.641129, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.765455, "activity_20": 9.360714, "activity_30": 9.410022}, "trend_signal": 0, "fair_value": 16.810051, "relative_strength": -0.901714, "rate_of_change": -0.24109029100426693, "market_dynamics": 1.51079, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.65, "close": 10.0, "volume": 670400}, "trend_line": 9.611163, "activity_lines": {"activity_5": 10.12, "activity_10": 9.873636, "activity_20": 9.432143, "activity_30": 9.433175}, "trend_signal": 0, "fair_value": 16.758619, "relative_strength": -1.712549, "rate_of_change": -0.31081422103158185, "market_dynamics": 1.374976, "expectation": {"probability": 35.351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.85, "close": 10.1, "volume": 505400}, "trend_line": 9.577925, "activity_lines": {"activity_5": 10.1, "activity_10": 9.971818, "activity_20": 9.512619, "activity_30": 9.464713}, "trend_signal": 0, "fair_value": 16.711437, "relative_strength": -0.701891, "rate_of_change": -0.3458270346679064, "market_dynamics": 1.245656, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.65, "close": 9.85, "volume": 1695800}, "trend_line": 9.536354, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.992727, "activity_20": 9.568333, "activity_30": 9.482266}, "trend_signal": 0, "fair_value": 16.649415, "relative_strength": -1.493317, "rate_of_change": -0.4340292913131094, "market_dynamics": 1.249929, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.75, "close": 9.85, "volume": 504900}, "trend_line": 9.507993, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.991818, "activity_20": 9.621667, "activity_30": 9.502501}, "trend_signal": 0, "fair_value": 16.583782, "relative_strength": -1.450696, "rate_of_change": -0.29739877525518166, "market_dynamics": 1.09558, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.75, "close": 9.85, "volume": 282600}, "trend_line": 9.492844, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.976364, "activity_20": 9.67119, "activity_30": 9.524566}, "trend_signal": 1, "fair_value": 16.509692, "relative_strength": -4.715042, "rate_of_change": -0.15932910341857598, "market_dynamics": 0.992071, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.6, "close": 9.65, "volume": 439900}, "trend_line": 9.471027, "activity_lines": {"activity_5": 9.8, "activity_10": 9.914545, "activity_20": 9.697381, "activity_30": 9.534706}, "trend_signal": 1, "fair_value": 16.437964, "relative_strength": -6.307433, "rate_of_change": -0.22982575084980242, "market_dynamics": 0.850622, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.65, "high": 9.9, "low": 9.65, "close": 9.9, "volume": 138700}, "trend_line": 9.454242, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.894545, "activity_20": 9.744048, "activity_30": 9.562381}, "trend_signal": 1, "fair_value": 16.374517, "relative_strength": -7.842121, "rate_of_change": -0.17722470857699718, "market_dynamics": 0.620784, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 972800}, "trend_line": 9.457333, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.92, "activity_20": 9.805238, "activity_30": 9.604043}, "trend_signal": 1, "fair_value": 16.306887, "relative_strength": -5.210981, "rate_of_change": 0.032694318592643504, "market_dynamics": 0.601035, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.4, "close": 9.55, "volume": 1965700}, "trend_line": 9.452, "activity_lines": {"activity_5": 9.8, "activity_10": 9.843636, "activity_20": 9.807143, "activity_30": 9.610022}, "trend_signal": 1, "fair_value": 16.228445, "relative_strength": -11.407515, "rate_of_change": -0.05639010490589952, "market_dynamics": 0.507304, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.2, "volume": 2109200}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.715455, "activity_20": 9.77119, "activity_30": 9.593763}, "trend_signal": 1, "fair_value": 16.147153, "relative_strength": -13.815488, "rate_of_change": -0.17985611510790794, "market_dynamics": 0.364858, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.95, "close": 9.0, "volume": 2936900}, "trend_line": 9.405, "activity_lines": {"activity_5": 9.37, "activity_10": 9.569091, "activity_20": 9.713571, "activity_30": 9.565699}, "trend_signal": 0, "fair_value": 16.063971, "relative_strength": -14.56781, "rate_of_change": -0.31796502384738884, "market_dynamics": 0.17745, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.95, "volume": 2726900}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.17, "activity_10": 9.431818, "activity_20": 9.648571, "activity_30": 9.536344}, "trend_signal": 0, "fair_value": 15.979254, "relative_strength": -15.764906, "rate_of_change": -0.3367038809143943, "market_dynamics": -0.078908, "expectation": {"probability": 34.6973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.75, "close": 8.8, "volume": 1890800}, "trend_line": 9.355, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.288182, "activity_20": 9.566429, "activity_30": 9.499355}, "trend_signal": 0, "fair_value": 15.892361, "relative_strength": -17.596421, "rate_of_change": -0.19558677793694254, "market_dynamics": -0.323072, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.6, "close": 8.7, "volume": 765600}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.145455, "activity_20": 9.474048, "activity_30": 9.457097}, "trend_signal": 0, "fair_value": 15.810899, "relative_strength": -16.572662, "rate_of_change": -0.12471405665420612, "market_dynamics": -0.561632, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.6, "close": 8.8, "volume": 440500}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.041818, "activity_20": 9.392857, "activity_30": 9.422043}, "trend_signal": 0, "fair_value": 15.736151, "relative_strength": -15.227825, "rate_of_change": -0.053514093953399774, "market_dynamics": -0.722856, "expectation": {"probability": 33.1542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.6, "close": 8.7, "volume": 609800}, "trend_line": 9.33, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.939091, "activity_20": 9.304524, "activity_30": 9.38086}, "trend_signal": 0, "fair_value": 15.660154, "relative_strength": -15.73692, "rate_of_change": -0.08923434193233812, "market_dynamics": -0.887998, "expectation": {"probability": 34.3628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.05, "close": 8.1, "volume": 1205600}, "trend_line": 9.301667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.744545, "activity_20": 9.162619, "activity_30": 9.301505}, "trend_signal": 0, "fair_value": 15.57181, "relative_strength": -19.893203, "rate_of_change": -0.30367631296891684, "market_dynamics": -1.01619, "expectation": {"probability": 34.0748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.95, "close": 8.05, "volume": 609000}, "trend_line": 9.281667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.573636, "activity_20": 9.026905, "activity_30": 9.220753}, "trend_signal": 0, "fair_value": 15.480716, "relative_strength": -20.100105, "rate_of_change": -0.2150152225402132, "market_dynamics": -1.100637, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.7, "close": 7.8, "volume": 688300}, "trend_line": 9.255, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.394545, "activity_20": 8.876667, "activity_30": 9.125161}, "trend_signal": 0, "fair_value": 15.400165, "relative_strength": -21.03389, "rate_of_change": -0.2873083035622779, "market_dynamics": -1.226795, "expectation": {"probability": 33.46, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 517500}, "trend_line": 9.216667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.192727, "activity_20": 8.709286, "activity_30": 9.011935}, "trend_signal": 0, "fair_value": 15.318904, "relative_strength": -24.747771, "rate_of_change": -0.41418692598596973, "market_dynamics": -1.380006, "expectation": {"probability": 33.2071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.95, "close": 7.0, "volume": 816000}, "trend_line": 9.168333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.930909, "activity_20": 8.507143, "activity_30": 8.868925}, "trend_signal": 0, "fair_value": 15.23201, "relative_strength": -28.219767, "rate_of_change": -0.5244195108708904, "market_dynamics": -1.515753, "expectation": {"probability": 32.5267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.05, "close": 6.2, "volume": 2189600}, "trend_line": 9.096667, "activity_lines": {"activity_5": 7.01, "activity_10": 7.56, "activity_20": 8.243095, "activity_30": 8.677419}, "trend_signal": 0, "fair_value": 15.137559, "relative_strength": -32.710645, "rate_of_change": -0.7816688159123415, "market_dynamics": -1.539123, "expectation": {"probability": 31.8523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.15, "close": 6.3, "volume": 679500}, "trend_line": 9.018333, "activity_lines": {"activity_5": 6.673333, "activity_10": 7.257273, "activity_20": 8.007143, "activity_30": 8.496989}, "trend_signal": 0, "fair_value": 15.04132, "relative_strength": -32.787469, "rate_of_change": -0.861128586986859, "market_dynamics": -1.604274, "expectation": {"probability": 30.7248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.1, "close": 6.2, "volume": 372000}, "trend_line": 8.923333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.981818, "activity_20": 7.778571, "activity_30": 8.315161}, "trend_signal": 0, "fair_value": 14.940189, "relative_strength": -32.416522, "rate_of_change": -1.0534097598746979, "market_dynamics": -1.644605, "expectation": {"probability": 32.1977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.7, "close": 5.85, "volume": 685200}, "trend_line": 8.808333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.688182, "activity_20": 7.534048, "activity_30": 8.116882}, "trend_signal": 0, "fair_value": 14.8356, "relative_strength": -34.773225, "rate_of_change": -1.2887561183696743, "market_dynamics": -1.635689, "expectation": {"probability": 31.9428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.25, "close": 5.4, "volume": 738400}, "trend_line": 8.673333, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.366364, "activity_20": 7.265714, "activity_30": 7.896989}, "trend_signal": 0, "fair_value": 14.730556, "relative_strength": -37.885549, "rate_of_change": -1.5326396038841834, "market_dynamics": -1.674098, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.0, "close": 5.2, "volume": 1200700}, "trend_line": 8.5, "activity_lines": {"activity_5": 5.59, "activity_10": 6.068182, "activity_20": 6.998571, "activity_30": 7.672903}, "trend_signal": 0, "fair_value": 14.627265, "relative_strength": -40.124309, "rate_of_change": -1.998458954591038, "market_dynamics": -1.582084, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.85, "low": 5.2, "close": 5.55, "volume": 1685700}, "trend_line": 8.351667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.886364, "activity_20": 6.787143, "activity_30": 7.482581}, "trend_signal": 0, "fair_value": 14.519539, "relative_strength": -33.528139, "rate_of_change": -1.745094117647049, "market_dynamics": -1.370935, "expectation": {"probability": 30.249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.4, "close": 5.7, "volume": 1055700}, "trend_line": 8.201667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.777273, "activity_20": 6.611667, "activity_30": 7.311505}, "trend_signal": 0, "fair_value": 14.392129, "relative_strength": -29.354011, "rate_of_change": -1.796048621191438, "market_dynamics": -1.206265, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.55, "close": 5.75, "volume": 880200}, "trend_line": 8.053333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.715455, "activity_20": 6.459286, "activity_30": 7.153333}, "trend_signal": 0, "fair_value": 14.269594, "relative_strength": -27.577389, "rate_of_change": -1.8085835477104861, "market_dynamics": -1.031089, "expectation": {"probability": 31.4502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.65, "close": 6.1, "volume": 1112500}, "trend_line": 7.923333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.749091, "activity_20": 6.356667, "activity_30": 7.027312}, "trend_signal": 0, "fair_value": 14.165393, "relative_strength": -21.074333, "rate_of_change": -1.6142384774105318, "market_dynamics": -0.716917, "expectation": {"probability": 32.0862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.6, "close": 5.85, "volume": 1769100}, "trend_line": 7.781667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.753636, "activity_20": 6.244048, "activity_30": 6.893548}, "trend_signal": 0, "fair_value": 14.057768, "relative_strength": -21.088827, "rate_of_change": -1.7879596881766893, "market_dynamics": -0.412058, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.35, "close": 5.8, "volume": 1315700}, "trend_line": 7.646667, "activity_lines": {"activity_5": 5.86, "activity_10": 5.755455, "activity_20": 6.141429, "activity_30": 6.765699}, "trend_signal": 0, "fair_value": 13.940559, "relative_strength": -21.082695, "rate_of_change": -1.7348467879697218, "market_dynamics": -0.092477, "expectation": {"probability": 32.9727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.35, "volume": 668500}, "trend_line": 7.496667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.684545, "activity_20": 6.010238, "activity_30": 6.617527}, "trend_signal": 0, "fair_value": 13.808114, "relative_strength": -24.841342, "rate_of_change": -1.96163897290152, "market_dynamics": 0.097855, "expectation": {"probability": 33.4514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.15, "close": 5.25, "volume": 531700}, "trend_line": 7.343333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.610909, "activity_20": 5.885476, "activity_30": 6.472581}, "trend_signal": 0, "fair_value": 13.668853, "relative_strength": -26.498094, "rate_of_change": -2.045362292336048, "market_dynamics": 0.099976, "expectation": {"probability": 33.1966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.1, "close": 5.15, "volume": 379900}, "trend_line": 7.193333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.53, "activity_20": 5.768095, "activity_30": 6.331075}, "trend_signal": 0, "fair_value": 13.524319, "relative_strength": -26.70156, "rate_of_change": -2.0426691803299724, "market_dynamics": 0.0283, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.78, "close": 4.9, "volume": 488300}, "trend_line": 7.026667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.408182, "activity_20": 5.64381, "activity_30": 6.183118}, "trend_signal": 0, "fair_value": 13.376638, "relative_strength": -26.63804, "rate_of_change": -2.3169509878105212, "market_dynamics": -0.078649, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.42, "close": 4.6, "volume": 483700}, "trend_line": 6.843333, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.237273, "activity_20": 5.50619, "activity_30": 6.026559}, "trend_signal": 0, "fair_value": 13.230122, "relative_strength": -30.817031, "rate_of_change": -2.6091175232866375, "market_dynamics": -0.131875, "expectation": {"probability": 31.7087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.48, "close": 4.66, "volume": 261000}, "trend_line": 6.680333, "activity_lines": {"activity_5": 4.796667, "activity_10": 5.094545, "activity_20": 5.390714, "activity_30": 5.885699}, "trend_signal": 0, "fair_value": 13.079359, "relative_strength": -30.667664, "rate_of_change": -2.381880291372643, "market_dynamics": -0.161149, "expectation": {"probability": 31.123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.5, "close": 4.76, "volume": 412600}, "trend_line": 6.532333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.988909, "activity_20": 5.299714, "activity_30": 5.761806}, "trend_signal": 0, "fair_value": 12.916886, "relative_strength": -29.145914, "rate_of_change": -2.215458421009846, "market_dynamics": -0.168094, "expectation": {"probability": 31.6246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.48, "close": 4.56, "volume": 801000}, "trend_line": 6.384333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.864909, "activity_20": 5.202714, "activity_30": 5.634559}, "trend_signal": 0, "fair_value": 12.767026, "relative_strength": -33.843209, "rate_of_change": -2.265653021669296, "market_dynamics": -0.147327, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.46, "close": 4.54, "volume": 887200}, "trend_line": 6.237333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.765273, "activity_20": 5.115429, "activity_30": 5.51557}, "trend_signal": 0, "fair_value": 12.657179, "relative_strength": -34.221492, "rate_of_change": -2.3025114761401113, "market_dynamics": -0.180922, "expectation": {"probability": 31.9733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.42, "close": 4.46, "volume": 478300}, "trend_line": 6.092667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.674909, "activity_20": 5.028429, "activity_30": 5.400903}, "trend_signal": 0, "fair_value": 12.543731, "relative_strength": -34.030723, "rate_of_change": -2.319356686583833, "market_dynamics": -0.377823, "expectation": {"probability": 31.7112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.36, "close": 4.4, "volume": 536100}, "trend_line": 5.949333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.598, "activity_20": 4.944476, "activity_30": 5.291699}, "trend_signal": 0, "fair_value": 12.425576, "relative_strength": -33.304616, "rate_of_change": -2.3525657975398855, "market_dynamics": -0.59992, "expectation": {"probability": 31.4533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.3, "close": 4.36, "volume": 470500}, "trend_line": 5.801333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.531091, "activity_20": 4.865286, "activity_30": 5.189161}, "trend_signal": 0, "fair_value": 12.309634, "relative_strength": -31.731191, "rate_of_change": -2.4876738283098385, "market_dynamics": -0.801143, "expectation": {"probability": 31.2402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.28, "close": 4.32, "volume": 182200}, "trend_line": 5.655333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.473091, "activity_20": 4.789381, "activity_30": 5.093591}, "trend_signal": 0, "fair_value": 12.195289, "relative_strength": -30.883702, "rate_of_change": -2.5166629807321854, "market_dynamics": -0.837216, "expectation": {"probability": 31.2077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.18, "close": 4.24, "volume": 274500}, "trend_line": 5.526667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.415636, "activity_20": 4.711, "activity_30": 5.00228}, "trend_signal": 0, "fair_value": 12.084136, "relative_strength": -30.522319, "rate_of_change": -2.275126858135497, "market_dynamics": -0.700976, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.94, "close": 4.0, "volume": 621400}, "trend_line": 5.391667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.326545, "activity_20": 4.614333, "activity_30": 4.903785}, "trend_signal": 0, "fair_value": 11.970827, "relative_strength": -30.213199, "rate_of_change": -2.4427019033352253, "market_dynamics": -0.480057, "expectation": {"probability": 30.4922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.86, "close": 3.86, "volume": 322100}, "trend_line": 5.260333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.222909, "activity_20": 4.511714, "activity_30": 4.804968}, "trend_signal": 0, "fair_value": 11.856621, "relative_strength": -32.505365, "rate_of_change": -2.435870019420707, "market_dynamics": -0.35132, "expectation": {"probability": 30.382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.82, "close": 4.06, "volume": 646000}, "trend_line": 5.145667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.170182, "activity_20": 4.436905, "activity_30": 4.727527}, "trend_signal": 0, "fair_value": 11.762841, "relative_strength": -30.373689, "rate_of_change": -2.1798239769231285, "market_dynamics": -0.092336, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.0, "close": 4.02, "volume": 208300}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.122909, "activity_20": 4.366333, "activity_30": 4.654903}, "trend_signal": 0, "fair_value": 11.675598, "relative_strength": -30.081331, "rate_of_change": -1.9304397272501446, "market_dynamics": 0.062591, "expectation": {"probability": 30.9248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.04, "high": 4.06, "low": 4.0, "close": 4.02, "volume": 457100}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.085455, "activity_20": 4.305667, "activity_30": 4.588688}, "trend_signal": 0, "fair_value": 11.585884, "relative_strength": -33.939955, "rate_of_change": -1.4399763154750171, "market_dynamics": 0.206103, "expectation": {"probability": 31.342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.24, "low": 4.04, "close": 4.16, "volume": 904800}, "trend_line": 4.902333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.082909, "activity_20": 4.267048, "activity_30": 4.536194}, "trend_signal": 0, "fair_value": 11.495216, "relative_strength": -31.121541, "rate_of_change": -1.434233534331917, "market_dynamics": 0.612062, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.1, "close": 4.12, "volume": 958900}, "trend_line": 4.833, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.078545, "activity_20": 4.232429, "activity_30": 4.48572}, "trend_signal": 0, "fair_value": 11.404291, "relative_strength": -30.692172, "rate_of_change": -1.4142858104498293, "market_dynamics": 0.807654, "expectation": {"probability": 30.4872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.6, "low": 4.04, "close": 4.4, "volume": 2447800}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.130182, "activity_20": 4.230333, "activity_30": 4.457785}, "trend_signal": 0, "fair_value": 11.320101, "relative_strength": -27.200715, "rate_of_change": -1.0000620732464391, "market_dynamics": 1.188635, "expectation": {"probability": 30.4923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.26, "close": 4.46, "volume": 636200}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.192, "activity_20": 4.238, "activity_30": 4.436839}, "trend_signal": 0, "fair_value": 11.236296, "relative_strength": -25.021572, "rate_of_change": -0.6548836104999616, "market_dynamics": 1.404689, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.22, "close": 4.28, "volume": 350400}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.218545, "activity_20": 4.23181, "activity_30": 4.406301}, "trend_signal": 0, "fair_value": 11.145759, "relative_strength": -26.548441, "rate_of_change": -0.6451473103188687, "market_dynamics": 1.356415, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.22, "volume": 220200}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.233455, "activity_20": 4.222857, "activity_30": 4.373871}, "trend_signal": 0, "fair_value": 11.055461, "relative_strength": -25.458267, "rate_of_change": -0.9387492279256634, "market_dynamics": 1.289528, "expectation": {"probability": 31.1654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.16, "close": 4.2, "volume": 314100}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.240727, "activity_20": 4.21381, "activity_30": 4.343011}, "trend_signal": 0, "fair_value": 10.963787, "relative_strength": -26.346982, "rate_of_change": -1.0687567558786581, "market_dynamics": 1.104947, "expectation": {"probability": 30.6004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.18, "close": 4.22, "volume": 289300}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.245455, "activity_20": 4.208857, "activity_30": 4.316667}, "trend_signal": 0, "fair_value": 10.874114, "relative_strength": -26.443739, "rate_of_change": -1.1019086137492542, "market_dynamics": 0.993482, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.18, "close": 4.3, "volume": 389300}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.261818, "activity_20": 4.214095, "activity_30": 4.298774}, "trend_signal": 0, "fair_value": 10.78433, "relative_strength": -23.924281, "rate_of_change": -1.3108069699102183, "market_dynamics": 1.014723, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.16, "close": 4.22, "volume": 821100}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.258545, "activity_20": 4.212952, "activity_30": 4.279591}, "trend_signal": 0, "fair_value": 10.698401, "relative_strength": -23.499183, "rate_of_change": -1.202767207996394, "market_dynamics": 1.11545, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.2, "close": 4.22, "volume": 222800}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.251636, "activity_20": 4.213333, "activity_30": 4.263914}, "trend_signal": 0, "fair_value": 10.609977, "relative_strength": -23.364093, "rate_of_change": -1.1800806632310208, "market_dynamics": 1.155298, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.2, "close": 4.28, "volume": 509200}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.254545, "activity_20": 4.220571, "activity_30": 4.255505}, "trend_signal": 0, "fair_value": 10.523809, "relative_strength": -20.886755, "rate_of_change": -0.8086917699865288, "market_dynamics": 1.232988, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.18, "close": 4.22, "volume": 308200}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.243636, "activity_20": 4.222667, "activity_30": 4.245527}, "trend_signal": 0, "fair_value": 10.437881, "relative_strength": -20.29219, "rate_of_change": -0.7848368801556649, "market_dynamics": 1.221527, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.2, "close": 4.2, "volume": 84400}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.232364, "activity_20": 4.223524, "activity_30": 4.236473}, "trend_signal": 0, "fair_value": 10.351825, "relative_strength": -22.050902, "rate_of_change": -0.7295753574668215, "market_dynamics": 1.120513, "expectation": {"probability": 31.2353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.1, "close": 4.12, "volume": 422800}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.211273, "activity_20": 4.217333, "activity_30": 4.224301}, "trend_signal": 0, "fair_value": 10.264632, "relative_strength": -22.233687, "rate_of_change": -0.6034348906517909, "market_dynamics": 0.945558, "expectation": {"probability": 30.5888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.06, "high": 4.22, "low": 4.0, "close": 4.1, "volume": 346000}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.189455, "activity_20": 4.20981, "activity_30": 4.212516}, "trend_signal": 0, "fair_value": 10.174813, "relative_strength": -21.173258, "rate_of_change": -0.389173381913653, "market_dynamics": 0.698958, "expectation": {"probability": 29.9454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.98, "close": 4.06, "volume": 277100}, "trend_line": 4.246, "activity_lines": {"activity_5": 4.112, "activity_10": 4.162545, "activity_20": 4.198, "activity_30": 4.199226}, "trend_signal": 0, "fair_value": 10.085987, "relative_strength": -18.929315, "rate_of_change": -0.4688232536333702, "market_dynamics": 0.357544, "expectation": {"probability": 29.7845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.96, "close": 4.02, "volume": 180600}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.130909, "activity_20": 4.181429, "activity_30": 4.184645}, "trend_signal": 0, "fair_value": 9.99628, "relative_strength": -17.831479, "rate_of_change": -0.5809467734338408, "market_dynamics": -0.024271, "expectation": {"probability": 28.9944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.76, "close": 3.8, "volume": 936300}, "trend_line": 4.196, "activity_lines": {"activity_5": 3.972, "activity_10": 4.062909, "activity_20": 4.144095, "activity_30": 4.157462}, "trend_signal": 0, "fair_value": 9.905787, "relative_strength": -21.52562, "rate_of_change": -0.6001184933763773, "market_dynamics": -0.225093, "expectation": {"probability": 28.9648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.72, "close": 3.78, "volume": 268200}, "trend_line": 4.170667, "activity_lines": {"activity_5": 3.892, "activity_10": 4.000364, "activity_20": 4.105905, "activity_30": 4.130624}, "trend_signal": 0, "fair_value": 9.81579, "relative_strength": -22.131226, "rate_of_change": -0.6037416587225889, "market_dynamics": -0.510996, "expectation": {"probability": 28.8985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.72, "close": 3.78, "volume": 339300}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.945818, "activity_20": 4.068857, "activity_30": 4.105419}, "trend_signal": 0, "fair_value": 9.726418, "relative_strength": -20.154312, "rate_of_change": -0.543486209759739, "market_dynamics": -0.631523, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.72, "close": 3.74, "volume": 295500}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.892, "activity_20": 4.02981, "activity_30": 4.079097}, "trend_signal": 0, "fair_value": 9.638661, "relative_strength": -20.246904, "rate_of_change": -0.530376084860158, "market_dynamics": -0.693637, "expectation": {"probability": 28.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.66, "close": 3.66, "volume": 368500}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.833455, "activity_20": 3.984952, "activity_30": 4.049032}, "trend_signal": 0, "fair_value": 9.548519, "relative_strength": -21.752032, "rate_of_change": -0.5655113911778974, "market_dynamics": -0.840927, "expectation": {"probability": 28.1455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.64, "close": 3.64, "volume": 116300}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.781455, "activity_20": 3.941714, "activity_30": 4.019183}, "trend_signal": 0, "fair_value": 9.457001, "relative_strength": -21.560815, "rate_of_change": -0.5524942677531521, "market_dynamics": -0.919774, "expectation": {"probability": 27.6183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.6, "close": 3.64, "volume": 485100}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.739636, "activity_20": 3.902381, "activity_30": 3.990796}, "trend_signal": 0, "fair_value": 9.365482, "relative_strength": -20.642672, "rate_of_change": -0.4901960784313838, "market_dynamics": -0.928441, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.5, "close": 3.58, "volume": 974300}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.695636, "activity_20": 3.860381, "activity_30": 3.959828}, "trend_signal": 0, "fair_value": 9.272955, "relative_strength": -22.7709, "rate_of_change": -0.3448275862068805, "market_dynamics": -0.894015, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.52, "close": 3.64, "volume": 335100}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.672, "activity_20": 3.827143, "activity_30": 3.933634}, "trend_signal": 0, "fair_value": 9.18206, "relative_strength": -23.359589, "rate_of_change": -0.1812407315867532, "market_dynamics": -0.871416, "expectation": {"probability": 27.5205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.5, "close": 3.66, "volume": 462700}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.659636, "activity_20": 3.798476, "activity_30": 3.909204}, "trend_signal": 0, "fair_value": 9.091294, "relative_strength": -22.992475, "rate_of_change": -0.33015844089152185, "market_dynamics": -0.723342, "expectation": {"probability": 28.1415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.56, "close": 3.7, "volume": 735900}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.661091, "activity_20": 3.776286, "activity_30": 3.888215}, "trend_signal": 0, "fair_value": 9.00016, "relative_strength": -23.076272, "rate_of_change": -0.2649718669237954, "market_dynamics": -0.485306, "expectation": {"probability": 28.4435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.58, "close": 3.62, "volume": 1482600}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.649818, "activity_20": 3.749333, "activity_30": 3.862753}, "trend_signal": 0, "fair_value": 8.912883, "relative_strength": -27.983684, "rate_of_change": -0.33213215442278027, "market_dynamics": -0.23712, "expectation": {"probability": 28.3056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.62, "high": 4.08, "low": 3.52, "close": 4.02, "volume": 5633100}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.714182, "activity_20": 3.763333, "activity_30": 3.863957}, "trend_signal": 0, "fair_value": 8.827545, "relative_strength": -21.757993, "rate_of_change": -0.1166111393378116, "market_dynamics": 0.388633, "expectation": {"probability": 28.9363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.78, "close": 3.92, "volume": 1764200}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.84, "activity_10": 3.756, "activity_20": 3.768762, "activity_30": 3.859011}, "trend_signal": 0, "fair_value": 8.742191, "relative_strength": -25.177065, "rate_of_change": -0.16681399776363046, "market_dynamics": 0.870262, "expectation": {"probability": 28.3346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.48, "close": 3.62, "volume": 589000}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.74, "activity_20": 3.747333, "activity_30": 3.83514}, "trend_signal": 0, "fair_value": 8.65473, "relative_strength": -24.166895, "rate_of_change": -0.6516290726817104, "market_dynamics": 0.979302, "expectation": {"probability": 27.7043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.52, "close": 3.6, "volume": 278400}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.721091, "activity_20": 3.726857, "activity_30": 3.811656}, "trend_signal": 0, "fair_value": 8.574057, "relative_strength": -23.662246, "rate_of_change": -0.7231836528758829, "market_dynamics": 1.015405, "expectation": {"probability": 27.5389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.44, "close": 3.5, "volume": 403400}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.684727, "activity_20": 3.699714, "activity_30": 3.78357}, "trend_signal": 0, "fair_value": 8.487712, "relative_strength": -26.166102, "rate_of_change": -0.6606810656175678, "market_dynamics": 0.659998, "expectation": {"probability": 26.9251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.44, "close": 3.48, "volume": 284400}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.647273, "activity_20": 3.673619, "activity_30": 3.755871}, "trend_signal": 0, "fair_value": 8.400611, "relative_strength": -26.456321, "rate_of_change": -0.6309516226936999, "market_dynamics": 0.340757, "expectation": {"probability": 26.3144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.42, "close": 3.52, "volume": 328200}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.618909, "activity_20": 3.654286, "activity_30": 3.732344}, "trend_signal": 0, "fair_value": 8.315652, "relative_strength": -25.114913, "rate_of_change": -0.583499177664386, "market_dynamics": 0.223695, "expectation": {"probability": 27.2627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.42, "close": 3.46, "volume": 425300}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.581818, "activity_20": 3.63181, "activity_30": 3.706409}, "trend_signal": 0, "fair_value": 8.229681, "relative_strength": -28.212701, "rate_of_change": -0.6559554634904265, "market_dynamics": 0.114791, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.38, "close": 3.48, "volume": 490800}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.552, "activity_20": 3.613905, "activity_30": 3.683398}, "trend_signal": 0, "fair_value": 8.145723, "relative_strength": -25.851373, "rate_of_change": -0.7124412934455805, "market_dynamics": 0.073614, "expectation": {"probability": 27.3251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.44, "close": 3.58, "volume": 825900}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.544364, "activity_20": 3.607048, "activity_30": 3.668602}, "trend_signal": 0, "fair_value": 8.067437, "relative_strength": -21.55484, "rate_of_change": -0.5600192999666941, "market_dynamics": 0.157303, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 128500}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.522909, "activity_20": 3.593524, "activity_30": 3.650022}, "trend_signal": 0, "fair_value": 7.988638, "relative_strength": -24.562015, "rate_of_change": -0.6335797254487862, "market_dynamics": 0.134591, "expectation": {"probability": 27.7337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.46, "close": 3.52, "volume": 269800}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.514545, "activity_20": 3.583238, "activity_30": 3.63428}, "trend_signal": 0, "fair_value": 7.90871, "relative_strength": -23.806359, "rate_of_change": -0.673034006376191, "market_dynamics": 0.168497, "expectation": {"probability": 28.1583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.46, "close": 3.5, "volume": 253200}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.509818, "activity_20": 3.572095, "activity_30": 3.618882}, "trend_signal": 0, "fair_value": 7.829282, "relative_strength": -24.445202, "rate_of_change": -0.6419400283577013, "market_dynamics": 0.168698, "expectation": {"probability": 27.7905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.46, "close": 3.52, "volume": 329300}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.516, "activity_10": 3.510909, "activity_20": 3.563619, "activity_30": 3.606323}, "trend_signal": 0, "fair_value": 7.748725, "relative_strength": -24.344156, "rate_of_change": -0.610202744956675, "market_dynamics": 0.108304, "expectation": {"probability": 28.2177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.5, "close": 3.54, "volume": 624200}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.517091, "activity_20": 3.557619, "activity_30": 3.596516}, "trend_signal": 0, "fair_value": 7.670183, "relative_strength": -24.618314, "rate_of_change": -0.5236457204767075, "market_dynamics": 0.110868, "expectation": {"probability": 28.8859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a77412fa-212e-4026-a5e6-95d3ee939c34/", "share_image": "https://sharemaestro.com/terminal/a77412fa-212e-4026-a5e6-95d3ee939c34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}