{"ticker": {"uuid": "a774798f-f936-4307-bb3b-57f32122b144", "symbol": "300382", "name": "Suzhou SLAC Precision Equipment CO.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300382 rose 28.42%, moving from 12.42 to 15.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.07 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "28.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.9, "low": 15.8, "close": 15.95, "volume": 178020762}, "trend_line": 14.573, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.232364, "activity_20": 14.25, "activity_30": 14.364538}, "trend_signal": 0, "fair_value": 11.547909, "relative_strength": -12.071988, "rate_of_change": 0.36040355446482486, "market_dynamics": 1.214563, "expectation": {"probability": 42.193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.807413, "high": 12.648751, "low": 11.807413, "close": 12.534023, "volume": 28854085}, "trend_line": 17.275472, "activity_lines": {"activity_5": 12.320502, "activity_10": 12.922534, "activity_20": 14.312033, "activity_30": 15.49314}, "trend_signal": 0, "fair_value": 14.950158, "relative_strength": -26.02508, "rate_of_change": -1.9516341619437834, "market_dynamics": -1.682576, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.505341, "high": 12.945132, "low": 12.390614, "close": 12.734797, "volume": 32701500}, "trend_line": 16.941805, "activity_lines": {"activity_5": 12.425032, "activity_10": 12.783991, "activity_20": 14.043196, "activity_30": 15.200193}, "trend_signal": 0, "fair_value": 14.990852, "relative_strength": -23.656339, "rate_of_change": -1.9314493983145695, "market_dynamics": -1.648888, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.3658, "high": 13.65262, "low": 11.683125, "close": 12.132475, "volume": 52946620}, "trend_line": 16.654348, "activity_lines": {"activity_5": 12.343447, "activity_10": 12.581827, "activity_20": 13.742308, "activity_30": 14.889913}, "trend_signal": 0, "fair_value": 15.028049, "relative_strength": -27.851883, "rate_of_change": -1.6967318417370516, "market_dynamics": -1.53547, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.094233, "high": 12.161158, "low": 10.822665, "close": 11.004318, "volume": 34777919}, "trend_line": 16.233998, "activity_lines": {"activity_5": 11.910668, "activity_10": 12.223215, "activity_20": 13.363388, "activity_30": 14.525395}, "trend_signal": 0, "fair_value": 15.060415, "relative_strength": -33.269809, "rate_of_change": -2.5239655133902517, "market_dynamics": -1.510788, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.956515, "high": 13.221017, "low": 10.784423, "close": 13.09342, "volume": 57805213}, "trend_line": 15.889339, "activity_lines": {"activity_5": 12.259028, "activity_10": 12.309453, "activity_20": 13.215252, "activity_30": 14.322777}, "trend_signal": 0, "fair_value": 15.099465, "relative_strength": -24.230104, "rate_of_change": -2.1230691293666544, "market_dynamics": -0.939005, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.034528, "high": 13.525286, "low": 12.82841, "close": 12.838225, "volume": 54342159}, "trend_line": 15.57856, "activity_lines": {"activity_5": 12.4385, "activity_10": 12.370931, "activity_20": 13.070015, "activity_30": 14.125931}, "trend_signal": 0, "fair_value": 15.136391, "relative_strength": -24.001414, "rate_of_change": -1.9558963403071716, "market_dynamics": -0.424553, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.759704, "high": 13.044344, "low": 12.16098, "close": 12.946192, "volume": 43800511}, "trend_line": 15.325557, "activity_lines": {"activity_5": 12.633682, "activity_10": 12.471888, "activity_20": 12.964751, "activity_30": 13.956101}, "trend_signal": 0, "fair_value": 15.174619, "relative_strength": -23.055151, "rate_of_change": -1.624046124930672, "market_dynamics": 0.076429, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.946192, "high": 13.387875, "low": 12.367099, "close": 12.425989, "volume": 56945748}, "trend_line": 15.092181, "activity_lines": {"activity_5": 12.64137, "activity_10": 12.478418, "activity_20": 12.836801, "activity_30": 13.769032}, "trend_signal": 0, "fair_value": 15.207012, "relative_strength": -25.102007, "rate_of_change": -1.522789677399652, "market_dynamics": 0.640951, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.425989, "high": 13.378059, "low": 12.298392, "close": 12.318023, "volume": 61940092}, "trend_line": 14.874965, "activity_lines": {"activity_5": 12.593501, "activity_10": 12.46676, "activity_20": 12.720161, "activity_30": 13.590054}, "trend_signal": 0, "fair_value": 15.240725, "relative_strength": -26.988736, "rate_of_change": -1.4392618270348105, "market_dynamics": 0.680801, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.278762, "high": 12.357283, "low": 11.55244, "close": 11.591701, "volume": 32031974}, "trend_line": 14.651385, "activity_lines": {"activity_5": 12.215945, "activity_10": 12.322277, "activity_20": 12.558322, "activity_30": 13.378231}, "trend_signal": 0, "fair_value": 15.266124, "relative_strength": -29.409135, "rate_of_change": -1.5030623601467306, "market_dynamics": 0.53618, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.640776, "high": 12.023568, "low": 11.307062, "close": 11.493549, "volume": 29427814}, "trend_line": 14.457677, "activity_lines": {"activity_5": 11.905786, "activity_10": 12.164392, "activity_20": 12.407466, "activity_30": 13.174499}, "trend_signal": 0, "fair_value": 15.287844, "relative_strength": -31.329271, "rate_of_change": -1.3221139161928999, "market_dynamics": 0.402194, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.581886, "high": 11.935231, "low": 11.552441, "close": 11.768373, "volume": 23081082}, "trend_line": 14.248272, "activity_lines": {"activity_5": 11.77688, "activity_10": 12.075393, "activity_20": 12.301851, "activity_30": 13.000996}, "trend_signal": 0, "fair_value": 15.309192, "relative_strength": -29.769523, "rate_of_change": -1.4484000437968028, "market_dynamics": 0.252164, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.758557, "high": 11.866525, "low": 11.140203, "close": 11.150018, "volume": 19351101}, "trend_line": 14.009651, "activity_lines": {"activity_5": 11.520377, "activity_10": 11.891537, "activity_20": 12.153967, "activity_30": 12.801108}, "trend_signal": 0, "fair_value": 15.323527, "relative_strength": -30.1389, "rate_of_change": -1.6747364171599208, "market_dynamics": 0.023468, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.110758, "high": 11.140204, "low": 10.413881, "close": 10.443328, "volume": 26553651}, "trend_line": 13.768188, "activity_lines": {"activity_5": 11.113375, "activity_10": 11.597054, "activity_20": 11.956205, "activity_30": 12.571023}, "trend_signal": 0, "fair_value": 15.329002, "relative_strength": -31.777483, "rate_of_change": -1.723547574454207, "market_dynamics": -0.088061, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.404067, "high": 10.63963, "low": 10.031091, "close": 10.089981, "volume": 30162809}, "trend_line": 13.47766, "activity_lines": {"activity_5": 10.713571, "activity_10": 11.248527, "activity_20": 11.744489, "activity_30": 12.333719}, "trend_signal": 0, "fair_value": 15.331175, "relative_strength": -31.237666, "rate_of_change": -2.1101396930373126, "market_dynamics": -0.257162, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.678891, "high": 10.973346, "low": 9.982014, "close": 10.256839, "volume": 33940269}, "trend_line": 13.183771, "activity_lines": {"activity_5": 10.469501, "activity_10": 10.984945, "activity_20": 11.568634, "activity_30": 12.125925}, "trend_signal": 0, "fair_value": 15.34448, "relative_strength": -31.387527, "rate_of_change": -2.1805639851428222, "market_dynamics": -0.41528, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.266654, "high": 10.757413, "low": 10.168502, "close": 10.207763, "volume": 26850278}, "trend_line": 12.904499, "activity_lines": {"activity_5": 10.291519, "activity_10": 10.759375, "activity_20": 11.405596, "activity_30": 11.933924}, "trend_signal": 0, "fair_value": 15.359299, "relative_strength": -29.767779, "rate_of_change": -2.1183013570244857, "market_dynamics": -0.523281, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.207763, "high": 10.629815, "low": 9.844602, "close": 10.031091, "volume": 27745992}, "trend_line": 12.673515, "activity_lines": {"activity_5": 10.158688, "activity_10": 10.551472, "activity_20": 11.238812, "activity_30": 11.748543}, "trend_signal": 0, "fair_value": 15.368901, "relative_strength": -29.494749, "rate_of_change": -1.7899493812196772, "market_dynamics": -0.561209, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.932939, "high": 10.404067, "low": 9.795526, "close": 10.37462, "volume": 25614926}, "trend_line": 12.440916, "activity_lines": {"activity_5": 10.214961, "activity_10": 10.449573, "activity_20": 11.116528, "activity_30": 11.600227}, "trend_signal": 0, "fair_value": 15.379424, "relative_strength": -26.609002, "rate_of_change": -1.835315616859257, "market_dynamics": -0.629111, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.345175, "high": 10.590555, "low": 10.158688, "close": 10.394252, "volume": 19926396}, "trend_line": 12.258687, "activity_lines": {"activity_5": 10.282359, "activity_10": 10.386578, "activity_20": 11.005167, "activity_30": 11.468184}, "trend_signal": 0, "fair_value": 15.392085, "relative_strength": -25.310027, "rate_of_change": -1.4647554890652708, "market_dynamics": -0.671213, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.404066, "high": 10.649446, "low": 10.296099, "close": 10.482588, "volume": 22516218}, "trend_line": 12.091512, "activity_lines": {"activity_5": 10.358917, "activity_10": 10.361415, "activity_20": 10.909085, "activity_30": 11.353597}, "trend_signal": 0, "fair_value": 15.400617, "relative_strength": -23.489829, "rate_of_change": -1.3637268004314025, "market_dynamics": -0.616967, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.580739, "high": 10.580739, "low": 9.62867, "close": 9.68756, "volume": 25364580}, "trend_line": 11.905804, "activity_lines": {"activity_5": 10.155416, "activity_10": 10.210083, "activity_20": 10.747055, "activity_30": 11.198504}, "trend_signal": 0, "fair_value": 15.412224, "relative_strength": -24.748099, "rate_of_change": -1.535854242215531, "market_dynamics": -0.638543, "expectation": {"probability": 37.494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.746452, "high": 9.746452, "low": 8.931793, "close": 9.618855, "volume": 31558418}, "trend_line": 11.732783, "activity_lines": {"activity_5": 9.963694, "activity_10": 10.084093, "activity_20": 10.592992, "activity_30": 11.050958}, "trend_signal": 0, "fair_value": 15.416195, "relative_strength": -25.677854, "rate_of_change": -1.4532491883790486, "market_dynamics": -0.488458, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.609039, "high": 10.158688, "low": 9.569778, "close": 10.089981, "volume": 27294548}, "trend_line": 11.583116, "activity_lines": {"activity_5": 9.956496, "activity_10": 10.0716, "activity_20": 10.495768, "activity_30": 10.944971}, "trend_signal": 0, "fair_value": 15.422942, "relative_strength": -21.487424, "rate_of_change": -1.275630854163067, "market_dynamics": -0.235411, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.139057, "high": 10.688706, "low": 10.119427, "close": 10.286284, "volume": 29301528}, "trend_line": 11.449871, "activity_lines": {"activity_5": 10.033708, "activity_10": 10.101224, "activity_20": 10.421594, "activity_30": 10.861305}, "trend_signal": 0, "fair_value": 15.430642, "relative_strength": -19.819365, "rate_of_change": -1.1503381300852076, "market_dynamics": 0.06456, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.315731, "high": 10.678891, "low": 10.286284, "close": 10.521849, "volume": 21383440}, "trend_line": 11.33627, "activity_lines": {"activity_5": 10.19664, "activity_10": 10.170109, "activity_20": 10.383221, "activity_30": 10.801432}, "trend_signal": 0, "fair_value": 15.436376, "relative_strength": -16.675814, "rate_of_change": -0.9921596496589278, "market_dynamics": 0.415627, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.570925, "high": 10.786858, "low": 10.080166, "close": 10.099796, "volume": 20935283}, "trend_line": 11.241107, "activity_lines": {"activity_5": 10.21627, "activity_10": 10.157438, "activity_20": 10.315683, "activity_30": 10.72166}, "trend_signal": 0, "fair_value": 15.440259, "relative_strength": -17.528654, "rate_of_change": -0.8394560115452544, "market_dynamics": 0.646342, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.070351, "high": 10.354991, "low": 9.864233, "close": 10.021276, "volume": 20702824}, "trend_line": 11.158305, "activity_lines": {"activity_5": 10.182244, "activity_10": 10.132454, "activity_20": 10.254222, "activity_30": 10.642961}, "trend_signal": 0, "fair_value": 15.44498, "relative_strength": -15.932873, "rate_of_change": -0.7366000519343794, "market_dynamics": 0.753735, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.021276, "high": 10.021276, "low": 9.520702, "close": 9.520702, "volume": 21312267}, "trend_line": 11.066465, "activity_lines": {"activity_5": 9.954532, "activity_10": 10.016635, "activity_20": 10.156538, "activity_30": 10.537309}, "trend_signal": 0, "fair_value": 15.448992, "relative_strength": -17.592978, "rate_of_change": -0.8230640764883149, "market_dynamics": 0.657798, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.540333, "high": 9.697376, "low": 9.393105, "close": 9.422551, "volume": 17532575}, "trend_line": 10.986014, "activity_lines": {"activity_5": 9.732055, "activity_10": 9.898497, "activity_20": 10.062826, "activity_30": 10.43125}, "trend_signal": 0, "fair_value": 15.4539, "relative_strength": -16.005681, "rate_of_change": -0.7269801151496891, "market_dynamics": 0.496755, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.324399, "high": 9.432365, "low": 9.000499, "close": 9.275323, "volume": 23687456}, "trend_line": 10.877391, "activity_lines": {"activity_5": 9.518085, "activity_10": 9.771256, "activity_20": 9.965422, "activity_30": 10.320883}, "trend_signal": 0, "fair_value": 15.461767, "relative_strength": -14.983368, "rate_of_change": -0.9887389548202057, "market_dynamics": 0.403984, "expectation": {"probability": 36.3826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.324399, "high": 9.766081, "low": 8.980869, "close": 9.746451, "volume": 24115150}, "trend_line": 10.777779, "activity_lines": {"activity_5": 9.544259, "activity_10": 9.751626, "activity_20": 9.923451, "activity_30": 10.247919}, "trend_signal": 0, "fair_value": 15.471617, "relative_strength": -12.663325, "rate_of_change": -0.915771070470839, "market_dynamics": 0.422795, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.746451, "high": 9.746451, "low": 9.118281, "close": 9.177173, "volume": 14615113}, "trend_line": 10.679269, "activity_lines": {"activity_5": 9.404229, "activity_10": 9.62742, "activity_20": 9.836891, "activity_30": 10.144654}, "trend_signal": 0, "fair_value": 15.479892, "relative_strength": -13.244188, "rate_of_change": -0.9140102056277178, "market_dynamics": 0.27829, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.177172, "high": 9.334215, "low": 8.71586, "close": 9.069205, "volume": 31980979}, "trend_line": 10.614765, "activity_lines": {"activity_5": 9.284484, "activity_10": 9.491614, "activity_20": 9.749442, "activity_30": 10.040779}, "trend_signal": 0, "fair_value": 15.487962, "relative_strength": -12.202127, "rate_of_change": -0.6040113794305533, "market_dynamics": 0.363733, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.059389, "high": 9.11828, "low": 8.097505, "close": 8.283992, "volume": 29161565}, "trend_line": 10.454451, "activity_lines": {"activity_5": 8.933102, "activity_10": 9.231601, "activity_20": 9.593755, "activity_30": 9.890407}, "trend_signal": 0, "fair_value": 15.491364, "relative_strength": -16.965262, "rate_of_change": -1.5102925029428311, "market_dynamics": 0.229758, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.244732, "high": 8.274178, "low": 7.469335, "close": 7.871757, "volume": 29185365}, "trend_line": 10.288902, "activity_lines": {"activity_5": 8.520211, "activity_10": 8.933042, "activity_20": 9.407408, "activity_30": 9.723781}, "trend_signal": 0, "fair_value": 15.494442, "relative_strength": -20.026893, "rate_of_change": -1.5835264807305558, "market_dynamics": -0.115839, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.871756, "high": 7.930647, "low": 6.232625, "close": 6.52708, "volume": 25803291}, "trend_line": 10.074932, "activity_lines": {"activity_5": 7.752666, "activity_10": 8.43818, "activity_20": 9.104353, "activity_30": 9.481083}, "trend_signal": 0, "fair_value": 15.490424, "relative_strength": -26.921907, "rate_of_change": -2.079619380182645, "market_dynamics": -0.398083, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.350406, "high": 7.459519, "low": 5.545564, "close": 7.273031, "volume": 44128148}, "trend_line": 9.903166, "activity_lines": {"activity_5": 7.448396, "activity_10": 8.143904, "activity_20": 8.889868, "activity_30": 9.300315}, "trend_signal": 0, "fair_value": 15.492041, "relative_strength": -24.64042, "rate_of_change": -1.7048849560473447, "market_dynamics": -0.688481, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.331922, "high": 8.185841, "low": 6.988392, "close": 7.920832, "volume": 38157423}, "trend_line": 9.756593, "activity_lines": {"activity_5": 7.487002, "activity_10": 8.017377, "activity_20": 8.750213, "activity_30": 9.172423}, "trend_signal": 0, "fair_value": 15.488115, "relative_strength": -19.216557, "rate_of_change": -1.4800620326873248, "market_dynamics": -0.68403, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.969907, "high": 8.303623, "low": 7.459519, "close": 7.969907, "volume": 45555951}, "trend_line": 9.635867, "activity_lines": {"activity_5": 7.618525, "activity_10": 7.928862, "activity_20": 8.626916, "activity_30": 9.057153}, "trend_signal": 0, "fair_value": 15.484748, "relative_strength": -21.016406, "rate_of_change": -1.2373786628180679, "market_dynamics": -0.584655, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.999353, "high": 8.028799, "low": 7.655823, "close": 7.80305, "volume": 25471592}, "trend_line": 9.51285, "activity_lines": {"activity_5": 7.715368, "activity_10": 7.836421, "activity_20": 8.499272, "activity_30": 8.938906}, "trend_signal": 0, "fair_value": 15.482994, "relative_strength": -21.2222, "rate_of_change": -1.276657305460931, "market_dynamics": -0.409825, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.714713, "high": 8.225102, "low": 7.714713, "close": 8.205471, "volume": 28587872}, "trend_line": 9.394087, "activity_lines": {"activity_5": 7.950931, "activity_10": 7.843917, "activity_20": 8.422713, "activity_30": 8.854559}, "trend_signal": 0, "fair_value": 15.488821, "relative_strength": -18.541452, "rate_of_change": -1.2484481517105759, "market_dynamics": -0.24305, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.264362, "high": 8.382144, "low": 7.920831, "close": 7.969907, "volume": 28963369}, "trend_line": 9.288083, "activity_lines": {"activity_5": 7.996081, "activity_10": 7.8366, "activity_20": 8.330778, "activity_30": 8.762677}, "trend_signal": 0, "fair_value": 15.491429, "relative_strength": -19.721769, "rate_of_change": -1.1284119467916405, "market_dynamics": -0.158743, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.12695, "high": 8.12695, "low": 7.135619, "close": 7.371183, "volume": 33345524}, "trend_line": 9.185678, "activity_lines": {"activity_5": 7.795198, "activity_10": 7.742374, "activity_20": 8.189674, "activity_30": 8.639006}, "trend_signal": 0, "fair_value": 15.489225, "relative_strength": -23.646842, "rate_of_change": -1.1025418269841147, "market_dynamics": -0.133887, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.420259, "high": 7.930647, "low": 7.420259, "close": 7.665637, "volume": 18008110}, "trend_line": 9.104867, "activity_lines": {"activity_5": 7.729109, "activity_10": 7.732559, "activity_20": 8.089559, "activity_30": 8.540939}, "trend_signal": 0, "fair_value": 15.4847, "relative_strength": -21.099931, "rate_of_change": -0.8797499759952272, "market_dynamics": -0.02552, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.655823, "high": 7.695083, "low": 7.106173, "close": 7.135619, "volume": 33415995}, "trend_line": 9.000826, "activity_lines": {"activity_5": 7.506632, "activity_10": 7.63762, "activity_20": 7.951446, "activity_30": 8.41389}, "trend_signal": 0, "fair_value": 15.474643, "relative_strength": -23.355276, "rate_of_change": -1.1426965380164311, "market_dynamics": -0.044067, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.076728, "high": 7.253401, "low": 6.183549, "close": 6.635046, "volume": 40511006}, "trend_line": 8.881736, "activity_lines": {"activity_5": 7.161793, "activity_10": 7.465051, "activity_20": 7.781784, "activity_30": 8.261259}, "trend_signal": 0, "fair_value": 15.46034, "relative_strength": -28.473071, "rate_of_change": -1.32310079097185, "market_dynamics": -0.079875, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.605601, "high": 7.008022, "low": 6.487819, "close": 6.978577, "volume": 30096391}, "trend_line": 8.779985, "activity_lines": {"activity_5": 7.036159, "activity_10": 7.35298, "activity_20": 7.661338, "activity_30": 8.138475}, "trend_signal": 0, "fair_value": 15.449277, "relative_strength": -25.601798, "rate_of_change": -1.1456206309217043, "market_dynamics": -0.055099, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.998207, "high": 7.361368, "low": 6.988392, "close": 7.165065, "volume": 12098309}, "trend_line": 8.673, "activity_lines": {"activity_5": 7.038776, "activity_10": 7.28017, "activity_20": 7.573141, "activity_30": 8.034287}, "trend_signal": 0, "fair_value": 15.441665, "relative_strength": -24.029306, "rate_of_change": -1.2185100544021417, "market_dynamics": 0.01782, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.273031, "high": 7.655823, "low": 7.21414, "close": 7.292662, "volume": 31566749}, "trend_line": 8.569614, "activity_lines": {"activity_5": 7.097667, "activity_10": 7.2443, "activity_20": 7.508315, "activity_30": 7.945232}, "trend_signal": 0, "fair_value": 15.433407, "relative_strength": -23.291508, "rate_of_change": -1.1920442753372584, "market_dynamics": 0.219794, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.273031, "high": 7.282847, "low": 6.968761, "close": 7.125804, "volume": 23208912}, "trend_line": 8.457721, "activity_lines": {"activity_5": 7.125804, "activity_10": 7.190406, "activity_20": 7.437739, "activity_30": 7.852083}, "trend_signal": 0, "fair_value": 15.422616, "relative_strength": -24.335985, "rate_of_change": -1.3056947489116808, "market_dynamics": 0.351459, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.17488, "high": 7.361368, "low": 6.821534, "close": 6.85098, "volume": 25970816}, "trend_line": 8.363168, "activity_lines": {"activity_5": 7.062987, "activity_10": 7.098857, "activity_20": 7.351225, "activity_30": 7.748423}, "trend_signal": 0, "fair_value": 15.408784, "relative_strength": -24.53407, "rate_of_change": -1.1179489131883098, "market_dynamics": 0.351791, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.900055, "high": 6.998207, "low": 6.654677, "close": 6.929501, "volume": 21850934}, "trend_line": 8.273523, "activity_lines": {"activity_5": 7.011948, "activity_10": 7.046212, "activity_20": 7.285978, "activity_30": 7.655928}, "trend_signal": 0, "fair_value": 15.392527, "relative_strength": -22.57546, "rate_of_change": -1.071902417839736, "market_dynamics": 0.258771, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.958946, "high": 6.958946, "low": 6.105027, "close": 6.360222, "volume": 27152023}, "trend_line": 8.149198, "activity_lines": {"activity_5": 6.774422, "activity_10": 6.908978, "activity_20": 7.177217, "activity_30": 7.532489}, "trend_signal": 0, "fair_value": 15.373536, "relative_strength": -27.400164, "rate_of_change": -1.502685131835624, "market_dynamics": -0.031685, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.281701, "high": 6.615416, "low": 6.154104, "close": 6.487819, "volume": 16493533}, "trend_line": 8.022582, "activity_lines": {"activity_5": 6.633083, "activity_10": 6.813325, "activity_20": 7.093508, "activity_30": 7.425304}, "trend_signal": 0, "fair_value": 15.356094, "relative_strength": -25.306272, "rate_of_change": -1.5537234461599814, "market_dynamics": -0.276761, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.478004, "high": 6.654677, "low": 6.105028, "close": 6.114843, "volume": 21208695}, "trend_line": 7.875682, "activity_lines": {"activity_5": 6.421076, "activity_10": 6.671273, "activity_20": 6.98283, "activity_30": 7.302224}, "trend_signal": 0, "fair_value": 15.339128, "relative_strength": -27.633525, "rate_of_change": -1.8310813152174648, "market_dynamics": -0.480546, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.075582, "high": 6.095213, "low": 5.545564, "close": 5.800758, "volume": 34927078}, "trend_line": 7.732381, "activity_lines": {"activity_5": 6.171771, "activity_10": 6.490674, "activity_20": 6.850606, "activity_30": 7.168358}, "trend_signal": 0, "fair_value": 15.308013, "relative_strength": -28.937059, "rate_of_change": -1.8195376603575424, "market_dynamics": -0.568624, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.790943, "high": 5.840018, "low": 5.359076, "close": 5.496488, "volume": 24587160}, "trend_line": 7.581555, "activity_lines": {"activity_5": 5.891057, "activity_10": 6.269922, "activity_20": 6.692862, "activity_30": 7.024106}, "trend_signal": 0, "fair_value": 15.274398, "relative_strength": -30.714807, "rate_of_change": -1.9505764136557722, "market_dynamics": -0.714582, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.486673, "high": 5.7, "low": 5.152958, "close": 5.62, "volume": 36536949}, "trend_line": 7.451531, "activity_lines": {"activity_5": 5.747049, "activity_10": 6.098574, "activity_20": 6.555341, "activity_30": 6.897554}, "trend_signal": 0, "fair_value": 15.240478, "relative_strength": -29.626227, "rate_of_change": -1.7150043757514086, "market_dynamics": -0.766492, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.16, "close": 5.36, "volume": 28738792}, "trend_line": 7.316113, "activity_lines": {"activity_5": 5.565722, "activity_10": 5.908046, "activity_20": 6.404015, "activity_30": 6.762617}, "trend_signal": 0, "fair_value": 15.203245, "relative_strength": -32.476239, "rate_of_change": -1.8173178102594014, "market_dynamics": -0.814023, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.39, "high": 5.43, "low": 4.99, "close": 5.35, "volume": 34160158}, "trend_line": 7.185269, "activity_lines": {"activity_5": 5.456249, "activity_10": 5.750838, "activity_20": 6.264164, "activity_30": 6.635771}, "trend_signal": 0, "fair_value": 15.154056, "relative_strength": -29.458197, "rate_of_change": -1.7884360178690482, "market_dynamics": -0.843379, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.2, "close": 5.48, "volume": 29607273}, "trend_line": 7.043054, "activity_lines": {"activity_5": 5.441099, "activity_10": 5.649554, "activity_20": 6.148376, "activity_30": 6.525754}, "trend_signal": 0, "fair_value": 15.101155, "relative_strength": -26.68579, "rate_of_change": -1.9792578398943754, "market_dynamics": -0.792266, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.24, "close": 5.26, "volume": 29534157}, "trend_line": 6.912481, "activity_lines": {"activity_5": 5.374, "activity_10": 5.533197, "activity_20": 6.024613, "activity_30": 6.410718}, "trend_signal": 0, "fair_value": 15.03597, "relative_strength": -27.637999, "rate_of_change": -1.853925867954442, "market_dynamics": -0.855007, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.08, "close": 5.18, "volume": 26450872}, "trend_line": 6.782841, "activity_lines": {"activity_5": 5.296, "activity_10": 5.43265, "activity_20": 5.906136, "activity_30": 6.298945}, "trend_signal": 0, "fair_value": 14.965751, "relative_strength": -27.679034, "rate_of_change": -1.8754481929136486, "market_dynamics": -0.900015, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.88, "close": 4.96, "volume": 26146383}, "trend_line": 6.672041, "activity_lines": {"activity_5": 5.174, "activity_10": 5.31356, "activity_20": 5.777141, "activity_30": 6.181342}, "trend_signal": 0, "fair_value": 14.864066, "relative_strength": -28.648711, "rate_of_change": -1.6335337950572661, "market_dynamics": -1.046302, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.96, "high": 5.33, "low": 4.94, "close": 5.2, "volume": 39062815}, "trend_line": 6.582983, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.265886, "activity_20": 5.683887, "activity_30": 6.086372}, "trend_signal": 0, "fair_value": 14.740584, "relative_strength": -26.0599, "rate_of_change": -1.3347939558524975, "market_dynamics": -0.923243, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.18, "high": 7.28, "low": 5.02, "close": 6.41, "volume": 240105548}, "trend_line": 6.57908, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.454845, "activity_20": 5.715088, "activity_30": 6.075212}, "trend_signal": 0, "fair_value": 14.621498, "relative_strength": -5.968364, "rate_of_change": -0.0592892310370439, "market_dynamics": -0.247102, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.1, "high": 7.52, "low": 6.1, "close": 6.93, "volume": 238601591}, "trend_line": 6.567646, "activity_lines": {"activity_5": 6.066, "activity_10": 5.727273, "activity_20": 5.796884, "activity_30": 6.097852}, "trend_signal": 0, "fair_value": 14.495177, "relative_strength": 3.801561, "rate_of_change": -0.17379329632715193, "market_dynamics": 0.515514, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.79, "close": 6.86, "volume": 120141555}, "trend_line": 6.532285, "activity_lines": {"activity_5": 6.440667, "activity_10": 5.960909, "activity_20": 5.872246, "activity_30": 6.116713}, "trend_signal": 0, "fair_value": 14.38032, "relative_strength": 1.923419, "rate_of_change": -0.5384120885930815, "market_dynamics": 1.24117, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 8.62, "low": 6.96, "close": 8.08, "volume": 240498424}, "trend_line": 6.535954, "activity_lines": {"activity_5": 7.11, "activity_10": 6.393818, "activity_20": 6.06525, "activity_30": 6.216566}, "trend_signal": 0, "fair_value": 14.27646, "relative_strength": 2.213936, "rate_of_change": 0.056167175804490564, "market_dynamics": 1.814385, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 9.6, "low": 8.33, "close": 9.6, "volume": 55250326}, "trend_line": 6.595853, "activity_lines": {"activity_5": 8.078, "activity_10": 7.053636, "activity_20": 6.399267, "activity_30": 6.414246}, "trend_signal": 0, "fair_value": 14.1799, "relative_strength": 10.011067, "rate_of_change": 0.916453818371422, "market_dynamics": 1.77851, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.32, "high": 11.5, "low": 9.26, "close": 9.51, "volume": 180452110}, "trend_line": 6.639337, "activity_lines": {"activity_5": 8.722667, "activity_10": 7.619818, "activity_20": 6.712931, "activity_30": 6.602256}, "trend_signal": 0, "fair_value": 14.055883, "relative_strength": 14.280068, "rate_of_change": 0.6592627215918897, "market_dynamics": 1.765785, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.41, "high": 10.61, "low": 9.26, "close": 10.19, "volume": 164178510}, "trend_line": 6.71334, "activity_lines": {"activity_5": 9.387333, "activity_10": 8.236364, "activity_20": 7.078695, "activity_30": 6.831331}, "trend_signal": 1, "fair_value": 13.938242, "relative_strength": 19.099782, "rate_of_change": 1.1146143056151445, "market_dynamics": 1.788971, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.09, "high": 12.28, "low": 10.01, "close": 11.28, "volume": 235645718}, "trend_line": 6.843634, "activity_lines": {"activity_5": 10.198, "activity_10": 8.961455, "activity_20": 7.532742, "activity_30": 7.125954}, "trend_signal": 1, "fair_value": 13.826672, "relative_strength": 28.435654, "rate_of_change": 1.9408223030563048, "market_dynamics": 1.771748, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.36, "high": 11.9, "low": 9.72, "close": 10.14, "volume": 232631883}, "trend_line": 6.926113, "activity_lines": {"activity_5": 10.334, "activity_10": 9.368364, "activity_20": 7.85479, "activity_30": 7.338623}, "trend_signal": 1, "fair_value": 13.738216, "relative_strength": 17.310178, "rate_of_change": 1.2051930304864373, "market_dynamics": 1.766022, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.15, "high": 11.5, "low": 10.02, "close": 10.92, "volume": 154833658}, "trend_line": 7.052259, "activity_lines": {"activity_5": 10.592667, "activity_10": 9.822909, "activity_20": 8.233732, "activity_30": 7.596293}, "trend_signal": 1, "fair_value": 13.660991, "relative_strength": 18.466588, "rate_of_change": 1.8213101634351088, "market_dynamics": 1.62988, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.04, "high": 11.72, "low": 10.12, "close": 10.16, "volume": 128774345}, "trend_line": 7.169757, "activity_lines": {"activity_5": 10.51, "activity_10": 10.035273, "activity_20": 8.517412, "activity_30": 7.796792}, "trend_signal": 1, "fair_value": 13.565211, "relative_strength": 14.682553, "rate_of_change": 1.6661044354723704, "market_dynamics": 1.430349, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.16, "high": 10.44, "low": 9.31, "close": 9.61, "volume": 87081794}, "trend_line": 7.257471, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.079455, "activity_20": 8.727952, "activity_30": 7.954227}, "trend_signal": 1, "fair_value": 13.463767, "relative_strength": 12.047902, "rate_of_change": 1.2233887424636578, "market_dynamics": 1.097919, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.53, "high": 11.2, "low": 9.38, "close": 10.99, "volume": 175189642}, "trend_line": 7.384969, "activity_lines": {"activity_5": 10.39, "activity_10": 10.325818, "activity_20": 9.050333, "activity_30": 8.195036}, "trend_signal": 1, "fair_value": 13.359256, "relative_strength": 26.021905, "rate_of_change": 1.756782769094084, "market_dynamics": 0.971623, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1, "high": 15.59, "low": 11.02, "close": 12.3, "volume": 415298938}, "trend_line": 7.551881, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.735273, "activity_20": 9.471905, "activity_30": 8.512134}, "trend_signal": 1, "fair_value": 13.263082, "relative_strength": 38.343533, "rate_of_change": 2.260158438038128, "market_dynamics": 1.041423, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.28, "high": 12.94, "low": 11.81, "close": 11.99, "volume": 171061525}, "trend_line": 7.71402, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.011636, "activity_20": 9.830905, "activity_30": 8.798465}, "trend_signal": 1, "fair_value": 13.164371, "relative_strength": 35.454242, "rate_of_change": 2.1470015218724954, "market_dynamics": 1.086142, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 13.73, "low": 11.68, "close": 13.53, "volume": 225273958}, "trend_line": 7.936654, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.524545, "activity_20": 10.304952, "activity_30": 9.173689}, "trend_signal": 1, "fair_value": 13.08555, "relative_strength": 52.856645, "rate_of_change": 2.886095706259515, "market_dynamics": 1.292297, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.32, "high": 14.45, "low": 10.72, "close": 11.6, "volume": 237418189}, "trend_line": 8.092338, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.613455, "activity_20": 10.556857, "activity_30": 9.410034}, "trend_signal": 1, "fair_value": 12.997474, "relative_strength": 30.63924, "rate_of_change": 1.9615822990393679, "market_dynamics": 1.265098, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.34, "high": 11.5, "low": 9.55, "close": 9.64, "volume": 88816984}, "trend_line": 8.201664, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.320364, "activity_20": 10.591905, "activity_30": 9.509883}, "trend_signal": 1, "fair_value": 12.905874, "relative_strength": 17.066994, "rate_of_change": 1.3509816322550958, "market_dynamics": 0.759232, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.54, "high": 11.9, "low": 9.2, "close": 10.41, "volume": 154995850}, "trend_line": 8.332403, "activity_lines": {"activity_5": 10.964, "activity_10": 11.197091, "activity_20": 10.679048, "activity_30": 9.652357}, "trend_signal": 1, "fair_value": 12.825869, "relative_strength": 27.558344, "rate_of_change": 1.594054572340444, "market_dynamics": 0.391063, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.26, "high": 11.17, "low": 9.85, "close": 11.03, "volume": 140347268}, "trend_line": 8.496242, "activity_lines": {"activity_5": 10.829333, "activity_10": 11.181636, "activity_20": 10.799286, "activity_30": 9.826395}, "trend_signal": 1, "fair_value": 12.757718, "relative_strength": 30.06325, "rate_of_change": 1.9662875163383382, "market_dynamics": -0.040878, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.12, "close": 10.44, "volume": 110052809}, "trend_line": 8.650883, "activity_lines": {"activity_5": 10.562, "activity_10": 11.056909, "activity_20": 10.835571, "activity_30": 9.951799}, "trend_signal": 1, "fair_value": 12.685297, "relative_strength": 21.33432, "rate_of_change": 1.820110585362326, "market_dynamics": -0.434724, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.71, "close": 10.0, "volume": 24537323}, "trend_line": 8.801, "activity_lines": {"activity_5": 10.354, "activity_10": 10.847091, "activity_20": 10.810762, "activity_30": 10.038839}, "trend_signal": 1, "fair_value": 12.60865, "relative_strength": 17.551189, "rate_of_change": 1.7352795084617356, "market_dynamics": -0.556331, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.06, "high": 13.12, "low": 9.93, "close": 12.9, "volume": 144133653}, "trend_line": 9.043667, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.157455, "activity_20": 11.047524, "activity_30": 10.30329}, "trend_signal": 1, "fair_value": 12.562017, "relative_strength": 44.263655, "rate_of_change": 2.7572662197477458, "market_dynamics": -0.456007, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.84, "high": 14.11, "low": 12.45, "close": 13.68, "volume": 214159109}, "trend_line": 9.321, "activity_lines": {"activity_5": 12.127333, "activity_10": 11.574909, "activity_20": 11.32981, "activity_30": 10.602409}, "trend_signal": 1, "fair_value": 12.508288, "relative_strength": 48.999379, "rate_of_change": 3.066598980258788, "market_dynamics": -0.25987, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 17.02, "low": 12.91, "close": 16.85, "volume": 302155504}, "trend_line": 9.704333, "activity_lines": {"activity_5": 13.874, "activity_10": 12.543636, "activity_20": 11.887333, "activity_30": 11.088151}, "trend_signal": 1, "fair_value": 12.486853, "relative_strength": 76.860185, "rate_of_change": 4.1125737581804565, "market_dynamics": 0.191398, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.58, "low": 15.86, "close": 16.0, "volume": 234994621}, "trend_line": 10.055, "activity_lines": {"activity_5": 14.949333, "activity_10": 13.269455, "activity_20": 12.329381, "activity_30": 11.494323}, "trend_signal": 1, "fair_value": 12.467178, "relative_strength": 71.432551, "rate_of_change": 3.613509552897655, "market_dynamics": 0.676583, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.15, "high": 18.01, "low": 15.14, "close": 16.26, "volume": 304753164}, "trend_line": 10.421667, "activity_lines": {"activity_5": 15.740667, "activity_10": 13.997636, "activity_20": 12.765286, "activity_30": 11.894645}, "trend_signal": 1, "fair_value": 12.469757, "relative_strength": 68.033914, "rate_of_change": 3.646613625062155, "market_dynamics": 0.961329, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.08, "high": 16.58, "low": 12.82, "close": 13.71, "volume": 214924163}, "trend_line": 10.706, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.177455, "activity_20": 12.929429, "activity_30": 12.106796}, "trend_signal": 1, "fair_value": 12.447559, "relative_strength": 38.763162, "rate_of_change": 2.728287134870076, "market_dynamics": 0.946401, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.6, "high": 14.15, "low": 13.07, "close": 13.16, "volume": 143475232}, "trend_line": 10.979333, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.183273, "activity_20": 13.029619, "activity_30": 12.265118}, "trend_signal": 1, "fair_value": 12.418597, "relative_strength": 35.665774, "rate_of_change": 2.553082383710078, "market_dynamics": 0.647803, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.04, "high": 13.65, "low": 12.48, "close": 13.09, "volume": 114337323}, "trend_line": 11.242333, "activity_lines": {"activity_5": 13.849333, "activity_10": 14.126364, "activity_20": 13.108762, "activity_30": 12.40129}, "trend_signal": 1, "fair_value": 12.398717, "relative_strength": 34.680691, "rate_of_change": 2.395409630074977, "market_dynamics": 0.330875, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.88, "close": 12.0, "volume": 67847295}, "trend_line": 11.428667, "activity_lines": {"activity_5": 13.034667, "activity_10": 13.833818, "activity_20": 13.073762, "activity_30": 12.450172}, "trend_signal": 1, "fair_value": 12.381563, "relative_strength": 25.410384, "rate_of_change": 1.657431780396475, "market_dynamics": -0.112017, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.73, "high": 11.09, "low": 8.15, "close": 10.82, "volume": 158741834}, "trend_line": 11.558333, "activity_lines": {"activity_5": 12.093333, "activity_10": 13.298364, "activity_20": 12.917619, "activity_30": 12.410903}, "trend_signal": 1, "fair_value": 12.363137, "relative_strength": 18.380848, "rate_of_change": 1.134568012174985, "market_dynamics": -0.361826, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.05, "high": 11.88, "low": 11.04, "close": 11.67, "volume": 93510366}, "trend_line": 11.718667, "activity_lines": {"activity_5": 11.798, "activity_10": 12.902545, "activity_20": 12.836667, "activity_30": 12.418108}, "trend_signal": 1, "fair_value": 12.351443, "relative_strength": 27.112409, "rate_of_change": 1.387172354352489, "market_dynamics": -0.556957, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.68, "high": 12.98, "low": 11.53, "close": 12.36, "volume": 102830299}, "trend_line": 11.861333, "activity_lines": {"activity_5": 11.868667, "activity_10": 12.654545, "activity_20": 12.81819, "activity_30": 12.459484}, "trend_signal": 1, "fair_value": 12.346554, "relative_strength": 31.41938, "rate_of_change": 1.217425155949906, "market_dynamics": -0.665953, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 13.47, "low": 12.2, "close": 13.39, "volume": 74813115}, "trend_line": 11.987667, "activity_lines": {"activity_5": 12.336, "activity_10": 12.617818, "activity_20": 12.897524, "activity_30": 12.558108}, "trend_signal": 1, "fair_value": 12.353704, "relative_strength": 40.889938, "rate_of_change": 1.0650910820900144, "market_dynamics": -0.641022, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.98, "high": 15.38, "low": 13.56, "close": 14.51, "volume": 127560445}, "trend_line": 12.154333, "activity_lines": {"activity_5": 13.156667, "activity_10": 12.847636, "activity_20": 13.076857, "activity_30": 12.720839}, "trend_signal": 1, "fair_value": 12.375549, "relative_strength": 47.23645, "rate_of_change": 1.3903122267243435, "market_dynamics": -0.485336, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.71, "high": 15.48, "low": 14.21, "close": 15.0, "volume": 134771334}, "trend_line": 12.314667, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.193636, "activity_20": 13.29819, "activity_30": 12.90443}, "trend_signal": 1, "fair_value": 12.407559, "relative_strength": 49.238286, "rate_of_change": 1.3191509562885981, "market_dynamics": -0.327134, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.25, "high": 16.41, "low": 14.62, "close": 15.71, "volume": 151672306}, "trend_line": 12.462333, "activity_lines": {"activity_5": 14.748, "activity_10": 13.691636, "activity_20": 13.570952, "activity_30": 13.123484}, "trend_signal": 1, "fair_value": 12.446808, "relative_strength": 54.551182, "rate_of_change": 1.1991067237140818, "market_dynamics": -0.140484, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.58, "high": 16.35, "low": 14.75, "close": 15.06, "volume": 85776909}, "trend_line": 12.626333, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.035091, "activity_20": 13.752905, "activity_30": 13.291075}, "trend_signal": 1, "fair_value": 12.478348, "relative_strength": 47.364248, "rate_of_change": 1.3159654777319905, "market_dynamics": -0.173897, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.96, "high": 15.58, "low": 14.71, "close": 15.32, "volume": 63963507}, "trend_line": 12.773, "activity_lines": {"activity_5": 15.232, "activity_10": 14.391273, "activity_20": 13.937476, "activity_30": 13.46486}, "trend_signal": 1, "fair_value": 12.498115, "relative_strength": 45.554945, "rate_of_change": 1.1615961657276026, "market_dynamics": -0.273989, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.32, "high": 16.1, "low": 14.75, "close": 15.21, "volume": 80096473}, "trend_line": 12.941333, "activity_lines": {"activity_5": 15.262, "activity_10": 14.686909, "activity_20": 14.091143, "activity_30": 13.622086}, "trend_signal": 1, "fair_value": 12.514611, "relative_strength": 43.25293, "rate_of_change": 1.3178814687230918, "market_dynamics": -0.306056, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.21, "high": 16.610001, "low": 14.94, "close": 14.96, "volume": 95858802}, "trend_line": 13.119667, "activity_lines": {"activity_5": 15.162, "activity_10": 14.878727, "activity_20": 14.198286, "activity_30": 13.752323}, "trend_signal": 1, "fair_value": 12.532803, "relative_strength": 40.434205, "rate_of_change": 1.3780187867818527, "market_dynamics": -0.222882, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.67, "high": 16.0, "low": 14.07, "close": 15.02, "volume": 96416627}, "trend_line": 13.254, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.006182, "activity_20": 14.287524, "activity_30": 13.874925}, "trend_signal": 1, "fair_value": 12.545026, "relative_strength": 34.006874, "rate_of_change": 1.0239055610176677, "market_dynamics": 0.069815, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.03, "high": 15.49, "low": 14.65, "close": 14.66, "volume": 75120989}, "trend_line": 13.332667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.007273, "activity_20": 14.332381, "activity_30": 13.965634}, "trend_signal": 1, "fair_value": 12.546206, "relative_strength": 27.443002, "rate_of_change": 0.593534027463416, "market_dynamics": 0.20651, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.66, "high": 15.86, "low": 14.46, "close": 15.65, "volume": 88214602}, "trend_line": 13.454667, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.146545, "activity_20": 14.466857, "activity_30": 14.11514}, "trend_signal": 1, "fair_value": 12.546829, "relative_strength": 31.748988, "rate_of_change": 0.9150457294103264, "market_dynamics": 0.456673, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.71, "high": 17.0, "low": 15.55, "close": 16.219999, "volume": 133798589}, "trend_line": 13.544333, "activity_lines": {"activity_5": 15.512, "activity_10": 15.348363, "activity_20": 14.661333, "activity_30": 14.293548}, "trend_signal": 1, "fair_value": 12.54864, "relative_strength": 31.805284, "rate_of_change": 0.666430466097744, "market_dynamics": 0.685391, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.309999, "high": 17.379999, "low": 16.26, "close": 16.99, "volume": 126211445}, "trend_line": 13.724, "activity_lines": {"activity_5": 16.074666, "activity_10": 15.659091, "activity_20": 14.928095, "activity_30": 14.515849}, "trend_signal": 1, "fair_value": 12.561514, "relative_strength": 32.881288, "rate_of_change": 1.3265105044301573, "market_dynamics": 0.888897, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 15.57, "close": 15.76, "volume": 80077536}, "trend_line": 13.928, "activity_lines": {"activity_5": 16.092, "activity_10": 15.71, "activity_20": 15.074238, "activity_30": 14.647204}, "trend_signal": 1, "fair_value": 12.55866, "relative_strength": 23.597429, "rate_of_change": 1.4864470999708583, "market_dynamics": 0.948617, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 14.81, "close": 14.91, "volume": 75474450}, "trend_line": 14.078, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.605454, "activity_20": 15.129667, "activity_30": 14.710559}, "trend_signal": 1, "fair_value": 12.525413, "relative_strength": 14.138897, "rate_of_change": 1.0769672601952798, "market_dynamics": 0.636164, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.9, "high": 15.11, "low": 14.46, "close": 15.04, "volume": 81461634}, "trend_line": 14.211667, "activity_lines": {"activity_5": 15.488, "activity_10": 15.527273, "activity_20": 15.189143, "activity_30": 14.772624}, "trend_signal": 1, "fair_value": 12.469527, "relative_strength": 8.927015, "rate_of_change": 0.949474357153011, "market_dynamics": 0.127687, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.05, "high": 15.97, "low": 14.92, "close": 15.28, "volume": 80779967}, "trend_line": 14.373, "activity_lines": {"activity_5": 15.32, "activity_10": 15.497818, "activity_20": 15.26219, "activity_30": 14.841548}, "trend_signal": 1, "fair_value": 12.42713, "relative_strength": 4.728907, "rate_of_change": 1.1352151721539707, "market_dynamics": -0.41688, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.58, "high": 15.65, "low": 13.71, "close": 14.58, "volume": 90687548}, "trend_line": 14.525667, "activity_lines": {"activity_5": 14.981333, "activity_10": 15.339818, "activity_20": 15.252952, "activity_30": 14.854903}, "trend_signal": 1, "fair_value": 12.389194, "relative_strength": -5.041431, "rate_of_change": 1.0621790857858553, "market_dynamics": -0.789602, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 15.73, "low": 13.84, "close": 15.03, "volume": 121219848}, "trend_line": 14.596667, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.270545, "activity_20": 15.268667, "activity_30": 14.887441}, "trend_signal": 1, "fair_value": 12.343356, "relative_strength": -1.92191, "rate_of_change": 0.48878994678867227, "market_dynamics": -0.7888, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.11, "high": 18.860001, "low": 15.11, "close": 15.9, "volume": 268926169}, "trend_line": 14.670667, "activity_lines": {"activity_5": 15.264, "activity_10": 15.359273, "activity_20": 15.351238, "activity_30": 14.971527}, "trend_signal": 1, "fair_value": 12.285934, "relative_strength": 0.502172, "rate_of_change": 0.5069650489389108, "market_dynamics": -0.592693, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.72, "high": 19.959999, "low": 15.46, "close": 18.24, "volume": 270579978}, "trend_line": 14.717, "activity_lines": {"activity_5": 16.288667, "activity_10": 15.850909, "activity_20": 15.639809, "activity_30": 15.201806}, "trend_signal": 1, "fair_value": 12.265576, "relative_strength": 13.029366, "rate_of_change": 0.31582067809187286, "market_dynamics": -0.161607, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.049999, "high": 18.860001, "low": 16.450001, "close": 16.549999, "volume": 146483272}, "trend_line": 14.735333, "activity_lines": {"activity_5": 16.536666, "activity_10": 15.988182, "activity_20": 15.744333, "activity_30": 15.320064}, "trend_signal": 1, "fair_value": 12.254119, "relative_strength": 0.850033, "rate_of_change": 0.12457022490996912, "market_dynamics": 0.145888, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.459999, "high": 17.15, "low": 16.15, "close": 16.389999, "volume": 42953782}, "trend_line": 14.739667, "activity_lines": {"activity_5": 16.646666, "activity_10": 16.090363, "activity_20": 15.823905, "activity_30": 15.426817}, "trend_signal": 1, "fair_value": 12.227418, "relative_strength": -2.920135, "rate_of_change": 0.029412297638608236, "market_dynamics": 0.195461, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.370001, "high": 16.77, "low": 15.57, "close": 15.68, "volume": 41921110}, "trend_line": 14.805333, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.074363, "activity_20": 15.829238, "activity_30": 15.487484}, "trend_signal": 1, "fair_value": 12.207871, "relative_strength": -6.266201, "rate_of_change": 0.4455053156899572, "market_dynamics": 0.017915, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.67, "high": 15.9, "low": 14.19, "close": 14.23, "volume": 85411906}, "trend_line": 14.841, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.796182, "activity_20": 15.696619, "activity_30": 15.450365}, "trend_signal": 1, "fair_value": 12.167752, "relative_strength": -10.654957, "rate_of_change": 0.24090643553914062, "market_dynamics": -0.511651, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.45, "high": 14.65, "low": 13.48, "close": 14.38, "volume": 87467949}, "trend_line": 14.884, "activity_lines": {"activity_5": 15.012666, "activity_10": 15.557636, "activity_20": 15.582238, "activity_30": 15.420624}, "trend_signal": 1, "fair_value": 12.133743, "relative_strength": -13.817497, "rate_of_change": 0.28973788828246777, "market_dynamics": -0.868737, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.1, "close": 14.74, "volume": 77289074}, "trend_line": 14.975333, "activity_lines": {"activity_5": 14.777333, "activity_10": 15.396545, "activity_20": 15.506619, "activity_30": 15.411333}, "trend_signal": 0, "fair_value": 12.081756, "relative_strength": -12.424842, "rate_of_change": 0.6136320881483389, "market_dynamics": -1.131256, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.88, "low": 14.8, "close": 14.93, "volume": 99053484}, "trend_line": 15.112333, "activity_lines": {"activity_5": 14.726, "activity_10": 15.279818, "activity_20": 15.451333, "activity_30": 15.408408}, "trend_signal": 0, "fair_value": 12.031661, "relative_strength": -11.650038, "rate_of_change": 0.9148377535244155, "market_dynamics": -1.232869, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.96, "high": 15.8, "low": 14.95, "close": 14.98, "volume": 63120999}, "trend_line": 15.222667, "activity_lines": {"activity_5": 14.788667, "activity_10": 15.165818, "activity_20": 15.400952, "activity_30": 15.399871}, "trend_signal": 0, "fair_value": 11.994634, "relative_strength": -10.350413, "rate_of_change": 0.7300924350991997, "market_dynamics": -1.167418, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.12, "close": 14.69, "volume": 55224578}, "trend_line": 15.300333, "activity_lines": {"activity_5": 14.801333, "activity_10": 15.0, "activity_20": 15.323143, "activity_30": 15.365505}, "trend_signal": 0, "fair_value": 11.937424, "relative_strength": -7.68472, "rate_of_change": 0.5101996910265506, "market_dynamics": -1.115937, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.58, "high": 15.88, "low": 14.55, "close": 15.87, "volume": 74121937}, "trend_line": 15.383, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.070727, "activity_20": 15.357571, "activity_30": 15.402258}, "trend_signal": 0, "fair_value": 11.888942, "relative_strength": -3.966686, "rate_of_change": 0.5402954301713494, "market_dynamics": -0.894687, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.79, "high": 16.08, "low": 14.92, "close": 15.4, "volume": 69975378}, "trend_line": 15.412667, "activity_lines": {"activity_5": 15.296, "activity_10": 15.099091, "activity_20": 15.34619, "activity_30": 15.403355}, "trend_signal": 0, "fair_value": 11.845598, "relative_strength": -8.014138, "rate_of_change": 0.19285574985374548, "market_dynamics": -0.771764, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.36, "high": 17.379999, "low": 15.27, "close": 16.959999, "volume": 96470099}, "trend_line": 15.478, "activity_lines": {"activity_5": 15.891333, "activity_10": 15.432, "activity_20": 15.487286, "activity_30": 15.503183}, "trend_signal": 0, "fair_value": 11.822673, "relative_strength": 0.216285, "rate_of_change": 0.4238915951405358, "market_dynamics": -0.475488, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.51, "high": 17.190001, "low": 15.6, "close": 16.120001, "volume": 82591224}, "trend_line": 15.491667, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.601818, "activity_20": 15.548524, "activity_30": 15.544602}, "trend_signal": 1, "fair_value": 11.801473, "relative_strength": -3.827163, "rate_of_change": 0.08829952190205372, "market_dynamics": -0.238163, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.219999, "high": 16.25, "low": 15.34, "close": 15.72, "volume": 67635650}, "trend_line": 15.513667, "activity_lines": {"activity_5": 16.042, "activity_10": 15.690909, "activity_20": 15.569952, "activity_30": 15.559333}, "trend_signal": 1, "fair_value": 11.781508, "relative_strength": -9.502155, "rate_of_change": 0.1420118312638675, "market_dynamics": -0.268903, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.69, "high": 16.059999, "low": 15.29, "close": 15.56, "volume": 47572570}, "trend_line": 15.521667, "activity_lines": {"activity_5": 15.890667, "activity_10": 15.723818, "activity_20": 15.572286, "activity_30": 15.562322}, "trend_signal": 1, "fair_value": 11.76395, "relative_strength": -10.13968, "rate_of_change": 0.05156743405669914, "market_dynamics": -0.259366, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.45, "high": 15.97, "low": 15.33, "close": 15.62, "volume": 85659535}, "trend_line": 15.535333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.746182, "activity_20": 15.577857, "activity_30": 15.568667}, "trend_signal": 1, "fair_value": 11.75315, "relative_strength": -13.651645, "rate_of_change": 0.08804466685181975, "market_dynamics": -0.318789, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.79, "high": 17.200001, "low": 14.92, "close": 15.36, "volume": 146222939}, "trend_line": 15.548667, "activity_lines": {"activity_5": 15.568, "activity_10": 15.705273, "activity_20": 15.557048, "activity_30": 15.557355}, "trend_signal": 1, "fair_value": 11.735903, "relative_strength": -16.033253, "rate_of_change": 0.08583015246599736, "market_dynamics": -0.203935, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.37, "high": 16.9, "low": 15.22, "close": 16.33, "volume": 132520664}, "trend_line": 15.592333, "activity_lines": {"activity_5": 15.786, "activity_10": 15.832909, "activity_20": 15.624905, "activity_30": 15.607763}, "trend_signal": 1, "fair_value": 11.723219, "relative_strength": -11.865334, "rate_of_change": 0.2808343634859502, "market_dynamics": 0.232233, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.32, "high": 16.440001, "low": 14.01, "close": 14.35, "volume": 124227069}, "trend_line": 15.582, "activity_lines": {"activity_5": 15.33, "activity_10": 15.576, "activity_20": 15.498, "activity_30": 15.527613}, "trend_signal": 0, "fair_value": 11.701827, "relative_strength": -21.3072, "rate_of_change": -0.06626974936976564, "market_dynamics": 0.278352, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.28, "high": 14.94, "low": 13.74, "close": 13.92, "volume": 74464799}, "trend_line": 15.524333, "activity_lines": {"activity_5": 14.822, "activity_10": 15.247091, "activity_20": 15.337524, "activity_30": 15.420387}, "trend_signal": 0, "fair_value": 11.670508, "relative_strength": -21.766715, "rate_of_change": -0.3700872801950992, "market_dynamics": -0.011968, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 14.22, "low": 13.7, "close": 13.85, "volume": 48271966}, "trend_line": 15.445333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.940909, "activity_20": 15.190952, "activity_30": 15.312366}, "trend_signal": 0, "fair_value": 11.637024, "relative_strength": -22.891594, "rate_of_change": -0.5088785456998418, "market_dynamics": -0.463114, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.09, "low": 13.45, "close": 13.49, "volume": 41552764}, "trend_line": 15.328667, "activity_lines": {"activity_5": 13.976, "activity_10": 14.597455, "activity_20": 15.022952, "activity_30": 15.186215}, "trend_signal": 0, "fair_value": 11.604357, "relative_strength": -26.271519, "rate_of_change": -0.755347909947946, "market_dynamics": -1.149831, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.36, "high": 13.41, "low": 11.88, "close": 12.86, "volume": 77616866}, "trend_line": 15.232, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.202545, "activity_20": 14.808762, "activity_30": 15.026946}, "trend_signal": 0, "fair_value": 11.578071, "relative_strength": -27.451921, "rate_of_change": -0.6306288733390847, "market_dynamics": -1.439945, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.29, "close": 12.42, "volume": 45186012}, "trend_line": 15.149, "activity_lines": {"activity_5": 13.042, "activity_10": 13.786909, "activity_20": 14.566095, "activity_30": 14.845527}, "trend_signal": 0, "fair_value": 11.546452, "relative_strength": -29.78483, "rate_of_change": -0.5449054621848752, "market_dynamics": -1.604653, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.48, "high": 12.55, "low": 11.51, "close": 11.53, "volume": 42126710}, "trend_line": 15.032, "activity_lines": {"activity_5": 12.449333, "activity_10": 13.269455, "activity_20": 14.247286, "activity_30": 14.612043}, "trend_signal": 0, "fair_value": 11.518689, "relative_strength": -32.429656, "rate_of_change": -0.7723282064822702, "market_dynamics": -1.696686, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 11.44, "low": 10.43, "close": 11.2, "volume": 77628846}, "trend_line": 14.896, "activity_lines": {"activity_5": 11.906, "activity_10": 12.765273, "activity_20": 13.910619, "activity_30": 14.364817}, "trend_signal": 0, "fair_value": 11.491138, "relative_strength": -33.424514, "rate_of_change": -0.9047365620010593, "market_dynamics": -1.696358, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.07, "high": 11.85, "low": 10.9, "close": 11.46, "volume": 61117319}, "trend_line": 14.792, "activity_lines": {"activity_5": 11.626, "activity_10": 12.388727, "activity_20": 13.615571, "activity_30": 14.14314}, "trend_signal": 0, "fair_value": 11.466787, "relative_strength": -29.38282, "rate_of_change": -0.6981740064446896, "market_dynamics": -1.730421, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 12.13, "low": 11.3, "close": 11.95, "volume": 34801918}, "trend_line": 14.689333, "activity_lines": {"activity_5": 11.644667, "activity_10": 12.172182, "activity_20": 13.383714, "activity_30": 13.959785}, "trend_signal": 0, "fair_value": 11.448457, "relative_strength": -30.933419, "rate_of_change": -0.6940711195240691, "market_dynamics": -1.661875, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.94, "high": 12.66, "low": 11.82, "close": 12.59, "volume": 46982505}, "trend_line": 14.579, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.151636, "activity_20": 13.227238, "activity_30": 13.824344}, "trend_signal": 0, "fair_value": 11.435701, "relative_strength": -29.765719, "rate_of_change": -0.7511096657690237, "market_dynamics": -1.452249, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.59, "high": 15.86, "low": 12.38, "close": 15.17, "volume": 178883571}, "trend_line": 14.476667, "activity_lines": {"activity_5": 13.078667, "activity_10": 12.632182, "activity_20": 13.326476, "activity_30": 13.862473}, "trend_signal": 0, "fair_value": 11.441383, "relative_strength": -15.443936, "rate_of_change": -0.7019205706838588, "market_dynamics": -0.870792, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 16.190001, "low": 14.72, "close": 15.6, "volume": 125194177}, "trend_line": 14.445, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.168182, "activity_20": 13.47, "activity_30": 13.934946}, "trend_signal": 0, "fair_value": 11.452089, "relative_strength": -13.714428, "rate_of_change": -0.21874510203212214, "market_dynamics": -0.242378, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.75, "high": 16.85, "low": 15.36, "close": 16.57, "volume": 91998499}, "trend_line": 14.451, "activity_lines": {"activity_5": 15.192667, "activity_10": 13.848727, "activity_20": 13.704952, "activity_30": 14.072043}, "trend_signal": 0, "fair_value": 11.475264, "relative_strength": -10.622463, "rate_of_change": 0.04153686396677208, "market_dynamics": 0.396987, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.98, "high": 17.43, "low": 15.21, "close": 15.49, "volume": 157701673}, "trend_line": 14.444667, "activity_lines": {"activity_5": 15.564, "activity_10": 14.276909, "activity_20": 13.838905, "activity_30": 14.139075}, "trend_signal": 0, "fair_value": 11.494396, "relative_strength": -15.840559, "rate_of_change": -0.04382395681959518, "market_dynamics": 0.960604, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 17.379999, "low": 15.31, "close": 16.51, "volume": 163700505}, "trend_line": 14.520667, "activity_lines": {"activity_5": 16.039333, "activity_10": 14.842727, "activity_20": 14.073, "activity_30": 14.272323}, "trend_signal": 0, "fair_value": 11.521538, "relative_strength": -9.897387, "rate_of_change": 0.5261457394621747, "market_dynamics": 1.131504, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.9, "low": 15.8, "close": 15.95, "volume": 178020762}, "trend_line": 14.573, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.232364, "activity_20": 14.25, "activity_30": 14.364538}, "trend_signal": 0, "fair_value": 11.547909, "relative_strength": -12.071988, "rate_of_change": 0.36040355446482486, "market_dynamics": 1.214563, "expectation": {"probability": 42.193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a774798f-f936-4307-bb3b-57f32122b144/", "share_image": "https://sharemaestro.com/terminal/a774798f-f936-4307-bb3b-57f32122b144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}