{"ticker": {"uuid": "a7764a8f-37fd-4524-9601-839b26a0808b", "symbol": "NEWBRY", "name": "Newbury Pharmaceuticals AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWBRY rose 33.33%, moving from 1.06 to 1.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.31 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.31"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.285, "close": 1.42, "volume": 272564}, "trend_line": 1.272533, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.351836, "activity_20": 1.248243, "activity_30": 1.234766}, "trend_signal": 0, "fair_value": 2.979846, "relative_strength": -32.314561, "rate_of_change": -2.127903399477012, "market_dynamics": 1.286819, "expectation": {"probability": 47.2479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.55, "close": 3.65, "volume": 229468}, "trend_line": 5.9546, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.752364, "activity_20": 5.268143, "activity_30": 5.549458}, "trend_signal": 0, "fair_value": 6.597817, "relative_strength": -42.002851, "rate_of_change": -1.894688282588642, "market_dynamics": -1.253858, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.65, "high": 4.54, "low": 3.44, "close": 4.08, "volume": 183755}, "trend_line": 5.851, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.557636, "activity_20": 5.128895, "activity_30": 5.428516}, "trend_signal": 0, "fair_value": 6.562847, "relative_strength": -34.981173, "rate_of_change": -1.7398313908574905, "market_dynamics": -1.431573, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.97, "high": 4.23, "low": 3.85, "close": 3.89, "volume": 16360}, "trend_line": 5.739667, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.367636, "activity_20": 4.980695, "activity_30": 5.302}, "trend_signal": 0, "fair_value": 6.526233, "relative_strength": -34.855098, "rate_of_change": -1.902802939668435, "market_dynamics": -1.531856, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.62, "close": 3.69, "volume": 42130}, "trend_line": 5.639333, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.174545, "activity_20": 4.823157, "activity_30": 5.169763}, "trend_signal": 0, "fair_value": 6.487905, "relative_strength": -39.50113, "rate_of_change": -1.7480805071095613, "market_dynamics": -1.494996, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.72, "high": 3.85, "low": 2.99, "close": 3.17, "volume": 99056}, "trend_line": 5.5117, "activity_lines": {"activity_5": 3.606, "activity_10": 3.919818, "activity_20": 4.624952, "activity_30": 5.010452}, "trend_signal": 0, "fair_value": 6.443667, "relative_strength": -45.910148, "rate_of_change": -2.263264112972216, "market_dynamics": -1.530844, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.13, "high": 3.23, "low": 2.7, "close": 3.13, "volume": 61294}, "trend_line": 5.4047, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.703818, "activity_20": 4.434033, "activity_30": 4.856794}, "trend_signal": 0, "fair_value": 6.400066, "relative_strength": -45.958593, "rate_of_change": -1.941324818114197, "market_dynamics": -1.611347, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.13, "high": 3.56, "low": 2.9, "close": 3.29, "volume": 173082}, "trend_line": 5.287733, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.562545, "activity_20": 4.271557, "activity_30": 4.720361}, "trend_signal": 0, "fair_value": 6.359675, "relative_strength": -42.023615, "rate_of_change": -2.1641719244361353, "market_dynamics": -1.503607, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.31, "high": 4.11, "low": 3.31, "close": 4.04, "volume": 144793}, "trend_line": 5.1894, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.597455, "activity_20": 4.194367, "activity_30": 4.639862}, "trend_signal": 0, "fair_value": 6.329936, "relative_strength": -29.073183, "rate_of_change": -1.8596438208964072, "market_dynamics": -1.182359, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.85, "close": 4.16, "volume": 64681}, "trend_line": 5.079733, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.682182, "activity_20": 4.137595, "activity_30": 4.573449}, "trend_signal": 0, "fair_value": 6.302468, "relative_strength": -24.954203, "rate_of_change": -2.1132886268162014, "market_dynamics": -0.857949, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.01, "high": 4.08, "low": 4.01, "close": 4.02, "volume": 5948}, "trend_line": 5.013733, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.742909, "activity_20": 4.076205, "activity_30": 4.50508}, "trend_signal": 0, "fair_value": 6.273938, "relative_strength": -26.758742, "rate_of_change": -1.2992808874009685, "market_dynamics": -0.507825, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.79, "close": 3.79, "volume": 41061}, "trend_line": 4.936733, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.757091, "activity_20": 4.002952, "activity_30": 4.426129}, "trend_signal": 0, "fair_value": 6.243272, "relative_strength": -28.668596, "rate_of_change": -1.535781821648659, "market_dynamics": -0.260863, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.71, "close": 3.95, "volume": 62904}, "trend_line": 4.8684, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.797818, "activity_20": 3.956429, "activity_30": 4.362469}, "trend_signal": 0, "fair_value": 6.215305, "relative_strength": -25.391774, "rate_of_change": -1.3841745137928256, "market_dynamics": -0.132934, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.83, "close": 3.96, "volume": 38018}, "trend_line": 4.802767, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.842727, "activity_20": 3.921762, "activity_30": 4.303862}, "trend_signal": 0, "fair_value": 6.188133, "relative_strength": -26.275148, "rate_of_change": -1.3481431271054156, "market_dynamics": 0.047685, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.68, "close": 3.82, "volume": 23333}, "trend_line": 4.7451, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.860909, "activity_20": 3.882143, "activity_30": 4.240458}, "trend_signal": 0, "fair_value": 6.15994, "relative_strength": -28.337112, "rate_of_change": -1.2007036776924709, "market_dynamics": 0.200296, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 4.09, "low": 3.7, "close": 3.85, "volume": 121896}, "trend_line": 4.6901, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.882182, "activity_20": 3.853381, "activity_30": 4.18271}, "trend_signal": 0, "fair_value": 6.132765, "relative_strength": -28.200034, "rate_of_change": -1.1590904301279155, "market_dynamics": 0.439457, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.74, "high": 3.93, "low": 3.6, "close": 3.91, "volume": 67255}, "trend_line": 4.623667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.902, "activity_20": 3.839143, "activity_30": 4.132381}, "trend_signal": 0, "fair_value": 6.106919, "relative_strength": -25.865591, "rate_of_change": -1.4164516748043743, "market_dynamics": 0.518687, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.27, "close": 3.4, "volume": 218331}, "trend_line": 4.530333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.814909, "activity_20": 3.784571, "activity_30": 4.053434}, "trend_signal": 0, "fair_value": 6.075805, "relative_strength": -34.937752, "rate_of_change": -2.0186142297877523, "market_dynamics": 0.564569, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.89, "close": 3.15, "volume": 200996}, "trend_line": 4.437733, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.680364, "activity_20": 3.716095, "activity_30": 3.964381}, "trend_signal": 0, "fair_value": 6.042557, "relative_strength": -39.299937, "rate_of_change": -2.04399985608122, "market_dynamics": 0.57439, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.01, "close": 3.01, "volume": 111199}, "trend_line": 4.3384, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.536545, "activity_20": 3.645857, "activity_30": 3.872269}, "trend_signal": 0, "fair_value": 6.008483, "relative_strength": -42.472059, "rate_of_change": -2.2383726105198236, "market_dynamics": 0.380574, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.01, "high": 3.11, "low": 3.01, "close": 3.03, "volume": 32600}, "trend_line": 4.2351, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.417273, "activity_20": 3.583381, "activity_30": 3.787856}, "trend_signal": 0, "fair_value": 5.975389, "relative_strength": -38.474252, "rate_of_change": -2.3810621427254275, "market_dynamics": 0.173656, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.5, "close": 2.83, "volume": 200304}, "trend_line": 4.122667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.279636, "activity_20": 3.505333, "activity_30": 3.697204}, "trend_signal": 0, "fair_value": 5.940824, "relative_strength": -41.127316, "rate_of_change": -2.6547897334183426, "market_dynamics": -0.029988, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.79, "high": 4.16, "low": 2.79, "close": 3.07, "volume": 148367}, "trend_line": 4.017, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.203091, "activity_20": 3.454048, "activity_30": 3.62929}, "trend_signal": 0, "fair_value": 5.90962, "relative_strength": -37.260037, "rate_of_change": -2.5630738548614165, "market_dynamics": -0.261377, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.02, "high": 4.38, "low": 3.01, "close": 3.65, "volume": 222327}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.206, "activity_10": 3.248, "activity_20": 3.46281, "activity_30": 3.605613}, "trend_signal": 0, "fair_value": 5.885323, "relative_strength": -23.96228, "rate_of_change": -1.7176997759522128, "market_dynamics": -0.129972, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.51, "high": 3.89, "low": 3.45, "close": 3.72, "volume": 108819}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.311273, "activity_20": 3.479381, "activity_30": 3.590903}, "trend_signal": 0, "fair_value": 5.862287, "relative_strength": -24.321672, "rate_of_change": -1.5028622087132746, "market_dynamics": 0.079967, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.49, "close": 3.64, "volume": 11470}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.361818, "activity_20": 3.48819, "activity_30": 3.57486}, "trend_signal": 0, "fair_value": 5.838895, "relative_strength": -25.825978, "rate_of_change": -1.7658236099928342, "market_dynamics": 0.24215, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.56, "high": 3.91, "low": 3.49, "close": 3.88, "volume": 134042}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.459818, "activity_20": 3.517619, "activity_30": 3.578731}, "trend_signal": 0, "fair_value": 5.81849, "relative_strength": -20.682226, "rate_of_change": -1.535785340314131, "market_dynamics": 0.636754, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.52, "close": 3.64, "volume": 101001}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.514727, "activity_20": 3.520619, "activity_30": 3.570903}, "trend_signal": 0, "fair_value": 5.796031, "relative_strength": -26.481575, "rate_of_change": -1.6306187194805633, "market_dynamics": 0.665759, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.5, "close": 3.79, "volume": 140196}, "trend_line": 3.640333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.592545, "activity_20": 3.536238, "activity_30": 3.57671}, "trend_signal": 0, "fair_value": 5.775561, "relative_strength": -24.786379, "rate_of_change": -1.6126216216216251, "market_dynamics": 0.796759, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.03, "close": 3.24, "volume": 392613}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.558727, "activity_20": 3.500667, "activity_30": 3.550882}, "trend_signal": 0, "fair_value": 5.749949, "relative_strength": -34.282492, "rate_of_change": -0.9156579906288747, "market_dynamics": 0.895514, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.03, "close": 3.07, "volume": 60745}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.489818, "activity_20": 3.453286, "activity_30": 3.516237}, "trend_signal": 0, "fair_value": 5.72315, "relative_strength": -37.029187, "rate_of_change": -0.6376490158026097, "market_dynamics": 0.604132, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.0, "close": 3.17, "volume": 170220}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.438364, "activity_20": 3.419952, "activity_30": 3.489527}, "trend_signal": 0, "fair_value": 5.697871, "relative_strength": -31.929379, "rate_of_change": -0.44642857142857184, "market_dynamics": 0.569361, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.15, "high": 4.5, "low": 3.15, "close": 3.7, "volume": 336828}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.477091, "activity_20": 3.440048, "activity_30": 3.498043}, "trend_signal": 0, "fair_value": 5.678284, "relative_strength": -20.284897, "rate_of_change": -0.3550168161434973, "market_dynamics": 0.679495, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.62, "high": 5.0, "low": 3.4, "close": 4.87, "volume": 229952}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.717091, "activity_20": 3.572762, "activity_30": 3.58286}, "trend_signal": 0, "fair_value": 5.670437, "relative_strength": 8.264536, "rate_of_change": 0.9188168871945328, "market_dynamics": 0.840017, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.88, "high": 5.28, "low": 4.5, "close": 5.04, "volume": 131874}, "trend_line": 3.633, "activity_lines": {"activity_5": 4.346, "activity_10": 3.965818, "activity_20": 3.717333, "activity_30": 3.676538}, "trend_signal": 1, "fair_value": 5.664375, "relative_strength": 9.28022, "rate_of_change": 1.254180602006687, "market_dynamics": 1.181247, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.82, "close": 5.0, "volume": 98241}, "trend_line": 3.694, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.183273, "activity_20": 3.852286, "activity_30": 3.764731}, "trend_signal": 1, "fair_value": 5.658048, "relative_strength": 9.024015, "rate_of_change": 1.6790531241398277, "market_dynamics": 1.344878, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.39, "close": 4.7, "volume": 205497}, "trend_line": 3.746333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.321455, "activity_20": 3.95319, "activity_30": 3.829634}, "trend_signal": 1, "fair_value": 5.649009, "relative_strength": 3.696374, "rate_of_change": 1.4167027612344332, "market_dynamics": 1.304467, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.38, "close": 4.47, "volume": 63857}, "trend_line": 3.785667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.402909, "activity_20": 4.028429, "activity_30": 3.876323}, "trend_signal": 1, "fair_value": 5.637991, "relative_strength": -3.121222, "rate_of_change": 1.0499333615031072, "market_dynamics": 1.139749, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.47, "high": 6.24, "low": 4.23, "close": 4.8, "volume": 98843}, "trend_line": 3.811, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.529273, "activity_20": 4.13, "activity_30": 3.941763}, "trend_signal": 1, "fair_value": 5.630231, "relative_strength": 3.630648, "rate_of_change": 0.6691819433669106, "market_dynamics": 1.07247, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.34, "close": 4.43, "volume": 101175}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.57, "activity_20": 4.188476, "activity_30": 3.981699}, "trend_signal": 1, "fair_value": 5.61922, "relative_strength": -4.449103, "rate_of_change": 0.23615848858567035, "market_dynamics": 0.947793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.43, "high": 4.73, "low": 3.5, "close": 3.72, "volume": 199179}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.46, "activity_20": 4.172571, "activity_30": 3.975247}, "trend_signal": 1, "fair_value": 5.601955, "relative_strength": -19.616286, "rate_of_change": -0.26178010471203633, "market_dynamics": 0.672282, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.38, "close": 3.71, "volume": 80995}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.336364, "activity_20": 4.152429, "activity_30": 3.968796}, "trend_signal": 1, "fair_value": 5.58491, "relative_strength": -20.125698, "rate_of_change": -0.07000000000000517, "market_dynamics": 0.411, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.71, "close": 3.83, "volume": 13786}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.224727, "activity_20": 4.139524, "activity_30": 3.970258}, "trend_signal": 1, "fair_value": 5.569241, "relative_strength": -16.315212, "rate_of_change": -0.10506041893367361, "market_dynamics": 0.067082, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.0, "close": 3.74, "volume": 295918}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.801333, "activity_10": 4.094364, "activity_20": 4.114429, "activity_30": 3.966172}, "trend_signal": 1, "fair_value": 5.553053, "relative_strength": -16.601872, "rate_of_change": -0.19280457430364456, "market_dynamics": -0.068405, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.33, "close": 3.52, "volume": 734555}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.944545, "activity_20": 4.067952, "activity_30": 3.948366}, "trend_signal": 0, "fair_value": 5.535219, "relative_strength": -19.829416, "rate_of_change": -0.26343519494203865, "market_dynamics": -0.123256, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.29, "close": 3.42, "volume": 162847}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.804182, "activity_20": 4.012905, "activity_30": 3.924753}, "trend_signal": 0, "fair_value": 5.516826, "relative_strength": -21.155518, "rate_of_change": -0.37857897517168915, "market_dynamics": -0.22157, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.34, "close": 3.5, "volume": 104702}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.707091, "activity_20": 3.966524, "activity_30": 3.907226}, "trend_signal": 0, "fair_value": 5.49944, "relative_strength": -18.198334, "rate_of_change": -0.36235966748919973, "market_dynamics": -0.312164, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.21, "close": 3.41, "volume": 79087}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.615455, "activity_20": 3.913381, "activity_30": 3.884774}, "trend_signal": 0, "fair_value": 5.481581, "relative_strength": -20.989302, "rate_of_change": 0.008861096327831738, "market_dynamics": -0.59625, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.41, "high": 3.98, "low": 2.75, "close": 3.23, "volume": 323115}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.510364, "activity_20": 3.84419, "activity_30": 3.850688}, "trend_signal": 0, "fair_value": 5.4625, "relative_strength": -23.555536, "rate_of_change": 0.0709623122804764, "market_dynamics": -0.775602, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.03, "close": 3.27, "volume": 58801}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.441091, "activity_20": 3.781476, "activity_30": 3.819011}, "trend_signal": 0, "fair_value": 5.444076, "relative_strength": -24.136201, "rate_of_change": 0.2304440308428604, "market_dynamics": -0.881616, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.05, "close": 3.1, "volume": 33362}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.362, "activity_20": 3.702429, "activity_30": 3.775806}, "trend_signal": 0, "fair_value": 5.424542, "relative_strength": -26.293003, "rate_of_change": 0.061888755691144506, "market_dynamics": -0.9787, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.93, "close": 3.12, "volume": 111805}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.297818, "activity_20": 3.625143, "activity_30": 3.733742}, "trend_signal": 0, "fair_value": 5.405496, "relative_strength": -25.8503, "rate_of_change": 0.2562831389183541, "market_dynamics": -0.987039, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.7, "close": 3.04, "volume": 141720}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.229818, "activity_20": 3.540476, "activity_30": 3.685892}, "trend_signal": 0, "fair_value": 5.386107, "relative_strength": -26.770348, "rate_of_change": -0.026443364791238624, "market_dynamics": -1.100145, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.7, "close": 3.22, "volume": 116369}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.208909, "activity_20": 3.476095, "activity_30": 3.64972}, "trend_signal": 0, "fair_value": 5.368496, "relative_strength": -22.676414, "rate_of_change": -0.37913944814500433, "market_dynamics": -1.082524, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.1, "close": 3.22, "volume": 145241}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.197455, "activity_20": 3.419571, "activity_30": 3.614473}, "trend_signal": 0, "fair_value": 5.351169, "relative_strength": -20.322924, "rate_of_change": -0.44249937538714307, "market_dynamics": -0.942471, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.52, "low": 3.04, "close": 3.46, "volume": 77686}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.235091, "activity_20": 3.394571, "activity_30": 3.595785}, "trend_signal": 0, "fair_value": 5.33604, "relative_strength": -14.375944, "rate_of_change": -0.1600142092617885, "market_dynamics": -0.712271, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.96, "close": 3.22, "volume": 124447}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.228364, "activity_20": 3.354048, "activity_30": 3.562}, "trend_signal": 0, "fair_value": 5.319246, "relative_strength": -19.843187, "rate_of_change": -0.5876591053637996, "market_dynamics": -0.510634, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.4, "close": 3.32, "volume": 62413}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.244909, "activity_20": 3.330095, "activity_30": 3.536086}, "trend_signal": 0, "fair_value": 5.303504, "relative_strength": -16.820927, "rate_of_change": -0.2866188726718485, "market_dynamics": -0.284742, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.3, "volume": 107985}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.259455, "activity_20": 3.309714, "activity_30": 3.50957}, "trend_signal": 0, "fair_value": 5.287852, "relative_strength": -19.513633, "rate_of_change": -0.4401239558070582, "market_dynamics": -0.090861, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.1, "close": 3.42, "volume": 363486}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.294545, "activity_20": 3.307905, "activity_30": 3.491849}, "trend_signal": 0, "fair_value": 5.273372, "relative_strength": -14.485894, "rate_of_change": 0.16239623219089103, "market_dynamics": 0.152448, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.88, "low": 3.38, "close": 3.62, "volume": 62685}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.436, "activity_10": 3.363273, "activity_20": 3.329952, "activity_30": 3.486645}, "trend_signal": 0, "fair_value": 5.260654, "relative_strength": -9.334462, "rate_of_change": 0.4953971811027501, "market_dynamics": 0.375576, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.52, "close": 3.76, "volume": 84374}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.448, "activity_20": 3.36581, "activity_30": 3.48929}, "trend_signal": 0, "fair_value": 5.249198, "relative_strength": -1.121936, "rate_of_change": 0.5288249529443426, "market_dynamics": 0.575838, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.32, "close": 3.52, "volume": 65340}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.477455, "activity_20": 3.378571, "activity_30": 3.475183}, "trend_signal": 0, "fair_value": 5.236098, "relative_strength": -6.659312, "rate_of_change": -0.16048500708941937, "market_dynamics": 0.660547, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.3, "close": 3.56, "volume": 76363}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.588, "activity_10": 3.505455, "activity_20": 3.396619, "activity_30": 3.464043}, "trend_signal": 0, "fair_value": 5.223496, "relative_strength": -7.958499, "rate_of_change": -1.1698605849383328, "market_dynamics": 0.581977, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.34, "close": 3.46, "volume": 21518}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.509091, "activity_20": 3.406, "activity_30": 3.449269}, "trend_signal": 0, "fair_value": 5.210336, "relative_strength": -10.913088, "rate_of_change": -1.4276768772024944, "market_dynamics": 0.533326, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.1, "close": 3.3, "volume": 193592}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.479273, "activity_20": 3.400429, "activity_30": 3.42757}, "trend_signal": 0, "fair_value": 5.196185, "relative_strength": -15.656278, "rate_of_change": -1.5583281289144828, "market_dynamics": 0.483684, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.96, "close": 3.1, "volume": 114046}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.416, "activity_20": 3.376381, "activity_30": 3.396624}, "trend_signal": 0, "fair_value": 5.180772, "relative_strength": -16.55793, "rate_of_change": -1.4899151233899688, "market_dynamics": 0.326553, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.1, "close": 3.26, "volume": 80611}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.272, "activity_10": 3.384, "activity_20": 3.369476, "activity_30": 3.379441}, "trend_signal": 0, "fair_value": 5.166752, "relative_strength": -13.271321, "rate_of_change": -1.1437660595298276, "market_dynamics": 0.16646, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.32, "high": 3.42, "low": 2.7, "close": 3.02, "volume": 299049}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.309455, "activity_20": 3.340429, "activity_30": 3.349376}, "trend_signal": 0, "fair_value": 5.151196, "relative_strength": -20.687559, "rate_of_change": -1.7020367183017808, "market_dynamics": 0.054984, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.02, "high": 4.76, "low": 2.78, "close": 3.66, "volume": 380479}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.356364, "activity_20": 3.373333, "activity_30": 3.36443}, "trend_signal": 0, "fair_value": 5.140468, "relative_strength": -5.841649, "rate_of_change": -0.7490368921170434, "market_dynamics": 0.15057, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 4.16, "low": 3.78, "close": 3.98, "volume": 163528}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.457091, "activity_20": 3.434857, "activity_30": 3.401785}, "trend_signal": 0, "fair_value": 5.132179, "relative_strength": 3.703073, "rate_of_change": 0.25483681270214587, "market_dynamics": 0.442337, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.06, "high": 4.46, "low": 3.1, "close": 4.02, "volume": 196060}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.558545, "activity_20": 3.496, "activity_30": 3.441161}, "trend_signal": 1, "fair_value": 5.124291, "relative_strength": 5.110885, "rate_of_change": 0.3030501219034043, "market_dynamics": 0.766007, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.66, "close": 3.8, "volume": 65196}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.824, "activity_10": 3.615273, "activity_20": 3.531905, "activity_30": 3.465677}, "trend_signal": 1, "fair_value": 5.114965, "relative_strength": -0.863392, "rate_of_change": -0.029239766081868124, "market_dynamics": 0.987895, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 4.38, "low": 3.62, "close": 3.88, "volume": 149381}, "trend_line": 3.423667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.681455, "activity_20": 3.57181, "activity_30": 3.495419}, "trend_signal": 1, "fair_value": 5.106329, "relative_strength": 1.149817, "rate_of_change": 0.13650190114068372, "market_dynamics": 1.015814, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.76, "close": 3.86, "volume": 116771}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.738182, "activity_20": 3.606667, "activity_30": 3.52357}, "trend_signal": 1, "fair_value": 5.097674, "relative_strength": 1.92072, "rate_of_change": 0.33101934271060934, "market_dynamics": 0.948609, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.82, "close": 3.9, "volume": 158211}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.88, "activity_10": 3.794909, "activity_20": 3.642286, "activity_30": 3.55357}, "trend_signal": 1, "fair_value": 5.089414, "relative_strength": 3.185394, "rate_of_change": 0.4657933042212522, "market_dynamics": 0.859999, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.66, "close": 3.82, "volume": 35511}, "trend_line": 3.461667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.826182, "activity_20": 3.66819, "activity_30": 3.577376}, "trend_signal": 1, "fair_value": 5.080719, "relative_strength": 3.260158, "rate_of_change": 0.3090988119385616, "market_dynamics": 0.81632, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.2, "close": 3.32, "volume": 74611}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.753455, "activity_20": 3.643619, "activity_30": 3.568237}, "trend_signal": 1, "fair_value": 5.068741, "relative_strength": -10.035819, "rate_of_change": -0.08666344856393379, "market_dynamics": 0.480549, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.2, "close": 3.44, "volume": 117971}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.701455, "activity_20": 3.630476, "activity_30": 3.567032}, "trend_signal": 1, "fair_value": 5.057736, "relative_strength": -6.338156, "rate_of_change": 0.2023901115660939, "market_dynamics": 0.229695, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.32, "close": 3.54, "volume": 122725}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.66, "activity_20": 3.62619, "activity_30": 3.571828}, "trend_signal": 1, "fair_value": 5.04755, "relative_strength": -7.049099, "rate_of_change": 0.2596902703000704, "market_dynamics": 0.006446, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.5, "close": 3.6, "volume": 31017}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.631636, "activity_20": 3.627048, "activity_30": 3.579914}, "trend_signal": 1, "fair_value": 5.0379, "relative_strength": -3.101478, "rate_of_change": 0.4796430852222629, "market_dynamics": -0.157702, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.38, "close": 3.52, "volume": 32091}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.595636, "activity_20": 3.620381, "activity_30": 3.581763}, "trend_signal": 1, "fair_value": 5.027848, "relative_strength": -2.204016, "rate_of_change": 0.3819171645901424, "market_dynamics": -0.183267, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.56, "high": 3.8, "low": 2.72, "close": 3.54, "volume": 169516}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.572364, "activity_20": 3.616762, "activity_30": 3.584043}, "trend_signal": 1, "fair_value": 5.018059, "relative_strength": -2.444551, "rate_of_change": 0.4755373335041489, "market_dynamics": -0.113862, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.4, "close": 3.54, "volume": 77540}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.544, "activity_10": 3.553818, "activity_20": 3.613048, "activity_30": 3.585247}, "trend_signal": 1, "fair_value": 5.008399, "relative_strength": -3.337626, "rate_of_change": 0.30292505707356293, "market_dynamics": -0.307985, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.12, "close": 3.44, "volume": 93583}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.523273, "activity_20": 3.599905, "activity_30": 3.579312}, "trend_signal": 0, "fair_value": 4.998214, "relative_strength": -6.269982, "rate_of_change": 0.2076160815402048, "market_dynamics": -0.515333, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.44, "high": 3.74, "low": 3.24, "close": 3.52, "volume": 95945}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.514909, "activity_20": 3.594476, "activity_30": 3.578065}, "trend_signal": 0, "fair_value": 4.988677, "relative_strength": -6.566073, "rate_of_change": 0.05650782223655642, "market_dynamics": -0.581671, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.32, "close": 3.48, "volume": 140779}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.506182, "activity_20": 3.58419, "activity_30": 3.574108}, "trend_signal": 0, "fair_value": 4.979006, "relative_strength": -8.431252, "rate_of_change": 0.24473835134961835, "market_dynamics": -0.723535, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.3, "close": 3.54, "volume": 31047}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.514545, "activity_20": 3.57781, "activity_30": 3.573462}, "trend_signal": 0, "fair_value": 4.920929, "relative_strength": -5.881355, "rate_of_change": 0.20656338028169108, "market_dynamics": -0.726813, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.4, "close": 3.5, "volume": 41308}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.511636, "activity_20": 3.566286, "activity_30": 3.569763}, "trend_signal": 0, "fair_value": 4.876699, "relative_strength": -4.987922, "rate_of_change": 0.18741568472786216, "market_dynamics": -0.704382, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.2, "close": 3.36, "volume": 45029}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.46, "activity_10": 3.482182, "activity_20": 3.539143, "activity_30": 3.556602}, "trend_signal": 0, "fair_value": 4.835673, "relative_strength": -10.618706, "rate_of_change": -0.05611672278339573, "market_dynamics": -0.806159, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.26, "close": 3.36, "volume": 11761}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.456, "activity_20": 3.513429, "activity_30": 3.54357}, "trend_signal": 0, "fair_value": 4.79516, "relative_strength": -9.933957, "rate_of_change": -0.2433183604716446, "market_dynamics": -1.017536, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.22, "close": 3.3, "volume": 11376}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.423273, "activity_20": 3.484952, "activity_30": 3.527226}, "trend_signal": 0, "fair_value": 4.752212, "relative_strength": -10.819434, "rate_of_change": -0.4315103594287403, "market_dynamics": -1.123009, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.12, "close": 3.3, "volume": 56447}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.394545, "activity_20": 3.459905, "activity_30": 3.511871}, "trend_signal": 0, "fair_value": 4.710801, "relative_strength": -10.604494, "rate_of_change": -0.2072639909553304, "market_dynamics": -1.268754, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.2, "close": 3.34, "volume": 37023}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.377455, "activity_20": 3.441048, "activity_30": 3.49957}, "trend_signal": 0, "fair_value": 4.668622, "relative_strength": -7.65356, "rate_of_change": -0.207722790056388, "market_dynamics": -1.346002, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.28, "close": 3.46, "volume": 13682}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.385818, "activity_20": 3.43619, "activity_30": 3.495484}, "trend_signal": 0, "fair_value": 4.62734, "relative_strength": -2.134056, "rate_of_change": 0.0, "market_dynamics": -1.205092, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.24, "close": 3.3, "volume": 56586}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.364727, "activity_20": 3.418, "activity_30": 3.481075}, "trend_signal": 0, "fair_value": 4.588878, "relative_strength": -3.218031, "rate_of_change": 0.0, "market_dynamics": -1.20583, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.19, "close": 3.35, "volume": 42798}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.356727, "activity_20": 3.407429, "activity_30": 3.469892}, "trend_signal": 0, "fair_value": 4.55141, "relative_strength": 9.127478, "rate_of_change": 0.23653739229303797, "market_dynamics": -1.096783, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.11, "close": 3.35, "volume": 79585}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.351091, "activity_20": 3.399095, "activity_30": 3.458172}, "trend_signal": 0, "fair_value": 4.513949, "relative_strength": 9.422131, "rate_of_change": 0.08494572109996977, "market_dynamics": -0.870835, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.12, "close": 3.4, "volume": 54745}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.358, "activity_20": 3.395381, "activity_30": 3.449484}, "trend_signal": 0, "fair_value": 4.476897, "relative_strength": 7.310503, "rate_of_change": 0.35833644300864237, "market_dynamics": -0.663068, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.04, "close": 3.29, "volume": 140567}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.34, "activity_10": 3.346727, "activity_20": 3.381381, "activity_30": 3.432882}, "trend_signal": 0, "fair_value": 4.445429, "relative_strength": 0.752028, "rate_of_change": -0.347669643644956, "market_dynamics": -0.429951, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.38, "low": 2.8, "close": 3.21, "volume": 280029}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.322182, "activity_20": 3.360952, "activity_30": 3.411914}, "trend_signal": 0, "fair_value": 4.416647, "relative_strength": -3.161969, "rate_of_change": -0.7260820367751154, "market_dynamics": -0.361667, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.35, "close": 2.75, "volume": 430928}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.216727, "activity_20": 3.298571, "activity_30": 3.362925}, "trend_signal": 0, "fair_value": 4.383147, "relative_strength": -16.434401, "rate_of_change": -1.2062976069811482, "market_dynamics": -0.552499, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.53, "close": 2.6, "volume": 276279}, "trend_line": 3.427, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.094, "activity_20": 3.225571, "activity_30": 3.306989}, "trend_signal": 0, "fair_value": 4.349827, "relative_strength": -23.760288, "rate_of_change": -1.1537352177675233, "market_dynamics": -0.886845, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.5, "close": 2.67, "volume": 156717}, "trend_line": 3.386667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.996727, "activity_20": 3.163714, "activity_30": 3.258151}, "trend_signal": 0, "fair_value": 4.316955, "relative_strength": -19.542452, "rate_of_change": -1.1769185876860215, "market_dynamics": -1.171406, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.52, "close": 2.63, "volume": 38241}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.904364, "activity_20": 3.10219, "activity_30": 3.209333}, "trend_signal": 0, "fair_value": 4.285744, "relative_strength": -21.142209, "rate_of_change": -1.2106298021033637, "market_dynamics": -1.408541, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.4, "close": 2.65, "volume": 117442}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.830727, "activity_20": 3.046429, "activity_30": 3.164452}, "trend_signal": 0, "fair_value": 4.257699, "relative_strength": -21.144972, "rate_of_change": -1.2454018884724731, "market_dynamics": -1.42349, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.55, "close": 2.61, "volume": 130798}, "trend_line": 3.263667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.761636, "activity_20": 2.991, "activity_30": 3.119677}, "trend_signal": 0, "fair_value": 4.232987, "relative_strength": -20.155006, "rate_of_change": -1.2207324455205797, "market_dynamics": -1.423044, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.6, "close": 2.79, "volume": 134854}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.738727, "activity_20": 2.956857, "activity_30": 3.089118}, "trend_signal": 0, "fair_value": 4.211109, "relative_strength": -13.959255, "rate_of_change": -0.5413236093020481, "market_dynamics": -1.257802, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.5, "close": 2.76, "volume": 241260}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.720545, "activity_20": 2.923429, "activity_30": 3.057763}, "trend_signal": 0, "fair_value": 4.190372, "relative_strength": -16.705597, "rate_of_change": -0.6983056069008076, "market_dynamics": -1.018693, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 2.94, "low": 2.51, "close": 2.84, "volume": 302291}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.728545, "activity_20": 2.901143, "activity_30": 3.033032}, "trend_signal": 0, "fair_value": 4.170141, "relative_strength": -14.298435, "rate_of_change": -0.7238780479708303, "market_dynamics": -0.695974, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.63, "close": 2.72, "volume": 228496}, "trend_line": 3.170667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.722909, "activity_20": 2.869905, "activity_30": 3.002065}, "trend_signal": 0, "fair_value": 4.149782, "relative_strength": -18.748406, "rate_of_change": -0.9166562500000086, "market_dynamics": -0.473101, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.65, "close": 2.82, "volume": 63964}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.744364, "activity_20": 2.851238, "activity_30": 2.979441}, "trend_signal": 0, "fair_value": 4.13016, "relative_strength": -15.540303, "rate_of_change": -0.7359334802424772, "market_dynamics": -0.345289, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.2, "close": 2.6, "volume": 380452}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.724545, "activity_20": 2.813905, "activity_30": 2.944129}, "trend_signal": 0, "fair_value": 4.109654, "relative_strength": -23.454586, "rate_of_change": -0.9955413043360857, "market_dynamics": -0.183141, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.49, "close": 2.6, "volume": 65033}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.704727, "activity_20": 2.779905, "activity_30": 2.910839}, "trend_signal": 0, "fair_value": 4.08984, "relative_strength": -20.674435, "rate_of_change": -1.0055519897304255, "market_dynamics": -0.27532, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.55, "close": 2.68, "volume": 41896}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.700727, "activity_20": 2.757048, "activity_30": 2.884731}, "trend_signal": 0, "fair_value": 4.071282, "relative_strength": -19.934758, "rate_of_change": -0.8212880028865341, "market_dynamics": -0.180272, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.49, "close": 2.59, "volume": 100967}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.679455, "activity_20": 2.729333, "activity_30": 2.854452}, "trend_signal": 0, "fair_value": 4.054788, "relative_strength": -23.241373, "rate_of_change": -1.0132927667566798, "market_dynamics": -0.046065, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.51, "close": 2.58, "volume": 4239}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.657455, "activity_20": 2.704048, "activity_30": 2.825527}, "trend_signal": 0, "fair_value": 4.040423, "relative_strength": -24.474667, "rate_of_change": -0.9906440275887693, "market_dynamics": -0.008136, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.49, "close": 2.59, "volume": 30996}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.637818, "activity_20": 2.683381, "activity_30": 2.799183}, "trend_signal": 0, "fair_value": 4.029978, "relative_strength": -22.007723, "rate_of_change": -1.0561201841156391, "market_dynamics": 0.12215, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.35, "close": 2.52, "volume": 49670}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.609091, "activity_20": 2.659667, "activity_30": 2.770366}, "trend_signal": 0, "fair_value": 4.019465, "relative_strength": -23.806971, "rate_of_change": -1.1011347077376732, "market_dynamics": 0.109253, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.34, "close": 2.55, "volume": 131210}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.590182, "activity_20": 2.643, "activity_30": 2.745591}, "trend_signal": 0, "fair_value": 4.01049, "relative_strength": -22.772449, "rate_of_change": -0.9202453987730107, "market_dynamics": 0.082006, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.47, "close": 2.64, "volume": 62874}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.592909, "activity_20": 2.638429, "activity_30": 2.728366}, "trend_signal": 0, "fair_value": 4.001776, "relative_strength": -20.168815, "rate_of_change": -0.8255933952528388, "market_dynamics": 0.141032, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.51, "volume": 72246}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.573455, "activity_20": 2.62419, "activity_30": 2.704301}, "trend_signal": 0, "fair_value": 3.992869, "relative_strength": -23.533916, "rate_of_change": -0.913388831078743, "market_dynamics": -0.022087, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.42, "close": 2.53, "volume": 52183}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.563273, "activity_20": 2.613, "activity_30": 2.683226}, "trend_signal": 0, "fair_value": 3.982487, "relative_strength": -24.604368, "rate_of_change": -0.8984946442830013, "market_dynamics": -0.097243, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.2, "close": 2.39, "volume": 206686}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.528909, "activity_20": 2.58881, "activity_30": 2.654774}, "trend_signal": 0, "fair_value": 3.968962, "relative_strength": -27.451293, "rate_of_change": -1.1185800070646454, "market_dynamics": -0.261824, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.26, "close": 2.35, "volume": 29433}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.491091, "activity_20": 2.562143, "activity_30": 2.625785}, "trend_signal": 0, "fair_value": 3.954218, "relative_strength": -27.825882, "rate_of_change": -1.3217434295955475, "market_dynamics": -0.58914, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.24, "close": 2.47, "volume": 75218}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.481091, "activity_20": 2.548238, "activity_30": 2.606925}, "trend_signal": 0, "fair_value": 3.936077, "relative_strength": -25.7442, "rate_of_change": -1.0015447087661036, "market_dynamics": -0.512415, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.06, "close": 2.25, "volume": 238709}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.366, "activity_10": 2.433273, "activity_20": 2.514238, "activity_30": 2.575656}, "trend_signal": 0, "fair_value": 3.902359, "relative_strength": -31.100588, "rate_of_change": -1.34082138702811, "market_dynamics": -0.535914, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.5, "close": 1.97, "volume": 259549}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.340545, "activity_20": 2.455286, "activity_30": 2.528688}, "trend_signal": 0, "fair_value": 3.869474, "relative_strength": -38.115022, "rate_of_change": -1.7049666419569984, "market_dynamics": -0.697164, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.54, "close": 1.54, "volume": 172127}, "trend_line": 2.59, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.180909, "activity_20": 2.359286, "activity_30": 2.456946}, "trend_signal": 0, "fair_value": 3.833269, "relative_strength": -51.269077, "rate_of_change": -2.3378582202111717, "market_dynamics": -0.821882, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.595, "high": 1.765, "low": 1.28, "close": 1.495, "volume": 624761}, "trend_line": 2.530167, "activity_lines": {"activity_5": 1.767667, "activity_10": 2.030909, "activity_20": 2.26481, "activity_30": 2.386301}, "trend_signal": 0, "fair_value": 3.796506, "relative_strength": -51.050923, "rate_of_change": -2.3101544401544327, "market_dynamics": -1.062076, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.495, "high": 1.58, "low": 1.445, "close": 1.5, "volume": 223608}, "trend_line": 2.473167, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.901, "activity_20": 2.177214, "activity_30": 2.319839}, "trend_signal": 0, "fair_value": 3.763173, "relative_strength": -51.76417, "rate_of_change": -2.2528157232309147, "market_dynamics": -1.306567, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.515, "high": 1.52, "low": 1.425, "close": 1.515, "volume": 112565}, "trend_line": 2.432, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.794545, "activity_20": 2.096857, "activity_30": 2.258022}, "trend_signal": 0, "fair_value": 3.728019, "relative_strength": -51.26402, "rate_of_change": -1.66454590409787, "market_dynamics": -1.388174, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.515, "high": 1.515, "low": 1.335, "close": 1.38, "volume": 418387}, "trend_line": 2.391333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.681636, "activity_20": 2.009857, "activity_30": 2.190151}, "trend_signal": 0, "fair_value": 3.696224, "relative_strength": -54.791991, "rate_of_change": -1.6721628289473687, "market_dynamics": -1.290888, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.335, "high": 1.38, "low": 1.13, "close": 1.155, "volume": 633607}, "trend_line": 2.340833, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.548727, "activity_20": 1.907238, "activity_30": 2.110387}, "trend_signal": 0, "fair_value": 3.660045, "relative_strength": -61.741919, "rate_of_change": -2.111792878699871, "market_dynamics": -1.278884, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.155, "high": 1.215, "low": 1.155, "close": 1.215, "volume": 41555}, "trend_line": 2.293667, "activity_lines": {"activity_5": 1.291, "activity_10": 1.449182, "activity_20": 1.817214, "activity_30": 2.037753}, "trend_signal": 0, "fair_value": 3.623026, "relative_strength": -59.128835, "rate_of_change": -2.0149237472301453, "market_dynamics": -1.327851, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.195, "high": 1.225, "low": 1.115, "close": 1.22, "volume": 203924}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.371182, "activity_20": 1.734643, "activity_30": 1.968484}, "trend_signal": 0, "fair_value": 3.58309, "relative_strength": -58.666632, "rate_of_change": -2.0782005408806126, "market_dynamics": -1.307627, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.23, "high": 1.285, "low": 1.11, "close": 1.235, "volume": 423892}, "trend_line": 2.200167, "activity_lines": {"activity_5": 1.226, "activity_10": 1.318636, "activity_20": 1.660024, "activity_30": 1.903258}, "trend_signal": 0, "fair_value": 3.552545, "relative_strength": -58.738174, "rate_of_change": -2.040650044523598, "market_dynamics": -1.307536, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.225, "high": 1.325, "low": 1.18, "close": 1.29, "volume": 418901}, "trend_line": 2.150167, "activity_lines": {"activity_5": 1.242333, "activity_10": 1.294545, "activity_20": 1.597048, "activity_30": 1.844538}, "trend_signal": 0, "fair_value": 3.521712, "relative_strength": -57.059854, "rate_of_change": -2.272554765161, "market_dynamics": -1.181148, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.235, "high": 1.265, "low": 1.0, "close": 1.135, "volume": 560776}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.213, "activity_10": 1.254636, "activity_20": 1.5255, "activity_30": 1.779043}, "trend_signal": 0, "fair_value": 3.490526, "relative_strength": -61.200523, "rate_of_change": -2.5191996714673826, "market_dynamics": -0.909022, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.095, "high": 1.1, "low": 0.972, "close": 1.055, "volume": 630974}, "trend_line": 2.0365, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.207545, "activity_20": 1.452929, "activity_30": 1.711882}, "trend_signal": 0, "fair_value": 3.459282, "relative_strength": -63.380691, "rate_of_change": -2.8387404580152613, "market_dynamics": -0.751967, "expectation": {"probability": 47.8468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.12, "volume": 210480}, "trend_line": 1.983167, "activity_lines": {"activity_5": 1.136, "activity_10": 1.180273, "activity_20": 1.393667, "activity_30": 1.652753}, "trend_signal": 0, "fair_value": 3.430885, "relative_strength": -61.54285, "rate_of_change": -2.618855880186609, "market_dynamics": -0.677064, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.245, "low": 1.065, "close": 1.12, "volume": 209611}, "trend_line": 1.9265, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.159909, "activity_20": 1.341643, "activity_30": 1.597065}, "trend_signal": 0, "fair_value": 3.402808, "relative_strength": -60.825913, "rate_of_change": -2.857399301218697, "market_dynamics": -0.600582, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.08, "close": 1.165, "volume": 279063}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.154909, "activity_20": 1.300524, "activity_30": 1.547935}, "trend_signal": 0, "fair_value": 3.372436, "relative_strength": -59.288908, "rate_of_change": -2.4828964443290946, "market_dynamics": -0.399665, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.155, "low": 1.105, "close": 1.15, "volume": 42979}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.151091, "activity_20": 1.264476, "activity_30": 1.500925}, "trend_signal": 0, "fair_value": 3.340064, "relative_strength": -59.602804, "rate_of_change": -2.572781658484452, "market_dynamics": -0.174909, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.04, "close": 1.08, "volume": 165316}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.134636, "activity_20": 1.227667, "activity_30": 1.452516}, "trend_signal": 0, "fair_value": 3.308987, "relative_strength": -58.999881, "rate_of_change": -2.9138413611075187, "market_dynamics": 0.038349, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.0, "close": 1.065, "volume": 226964}, "trend_line": 1.726167, "activity_lines": {"activity_5": 1.103, "activity_10": 1.117909, "activity_20": 1.195476, "activity_30": 1.406581}, "trend_signal": 0, "fair_value": 3.277417, "relative_strength": -58.481864, "rate_of_change": -2.860607765897575, "market_dynamics": 0.164718, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.06, "high": 1.075, "low": 0.9, "close": 0.96, "volume": 330037}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.051, "activity_10": 1.084909, "activity_20": 1.159976, "activity_30": 1.357151}, "trend_signal": 0, "fair_value": 3.244282, "relative_strength": -59.667688, "rate_of_change": -3.1283184071993064, "market_dynamics": 0.154377, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.922, "high": 1.1, "low": 0.76, "close": 0.996, "volume": 437726}, "trend_line": 1.619033, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.063455, "activity_20": 1.134048, "activity_30": 1.313527}, "trend_signal": 0, "fair_value": 3.210904, "relative_strength": -57.202893, "rate_of_change": -3.17755343814344, "market_dynamics": 0.291607, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.926, "high": 1.085, "low": 0.926, "close": 1.07, "volume": 105500}, "trend_line": 1.5707, "activity_lines": {"activity_5": 1.028267, "activity_10": 1.0608, "activity_20": 1.119805, "activity_30": 1.278105}, "trend_signal": 0, "fair_value": 3.177763, "relative_strength": -54.409967, "rate_of_change": -2.9853004849190823, "market_dynamics": 0.352157, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.49, "low": 1.06, "close": 1.14, "volume": 569555}, "trend_line": 1.5237, "activity_lines": {"activity_5": 1.063533, "activity_10": 1.072055, "activity_20": 1.114467, "activity_30": 1.250318}, "trend_signal": 0, "fair_value": 3.148404, "relative_strength": -52.402582, "rate_of_change": -2.992296428344046, "market_dynamics": 0.596062, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.015, "close": 1.3, "volume": 669062}, "trend_line": 1.479033, "activity_lines": {"activity_5": 1.148133, "activity_10": 1.110855, "activity_20": 1.126057, "activity_30": 1.235886}, "trend_signal": 0, "fair_value": 3.121481, "relative_strength": -45.547191, "rate_of_change": -2.9314825753101013, "market_dynamics": 0.898009, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.325, "volume": 239217}, "trend_line": 1.439533, "activity_lines": {"activity_5": 1.2254, "activity_10": 1.150927, "activity_20": 1.140981, "activity_30": 1.225948}, "trend_signal": 0, "fair_value": 3.093436, "relative_strength": -41.66128, "rate_of_change": -2.6706638729494263, "market_dynamics": 1.007011, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.335, "high": 1.37, "low": 1.285, "close": 1.37, "volume": 48804}, "trend_line": 1.400867, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.195455, "activity_20": 1.161095, "activity_30": 1.221462}, "trend_signal": 0, "fair_value": 3.066064, "relative_strength": -37.474809, "rate_of_change": -2.6860099768466488, "market_dynamics": 1.188363, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.33, "close": 1.375, "volume": 320983}, "trend_line": 1.367033, "activity_lines": {"activity_5": 1.338, "activity_10": 1.237164, "activity_20": 1.181733, "activity_30": 1.219794}, "trend_signal": 0, "fair_value": 3.03975, "relative_strength": -36.36128, "rate_of_change": -2.415218575353702, "market_dynamics": 1.247255, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.255, "close": 1.41, "volume": 160015}, "trend_line": 1.3357, "activity_lines": {"activity_5": 1.374, "activity_10": 1.281145, "activity_20": 1.204657, "activity_30": 1.222566}, "trend_signal": 0, "fair_value": 3.013019, "relative_strength": -32.917435, "rate_of_change": -2.292044156944261, "market_dynamics": 1.190854, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.365, "high": 1.425, "low": 1.28, "close": 1.405, "volume": 206513}, "trend_line": 1.3002, "activity_lines": {"activity_5": 1.390333, "activity_10": 1.318218, "activity_20": 1.226176, "activity_30": 1.227037}, "trend_signal": 0, "fair_value": 2.994846, "relative_strength": -34.336191, "rate_of_change": -2.6577824361757942, "market_dynamics": 1.225382, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.285, "close": 1.42, "volume": 272564}, "trend_line": 1.272533, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.351836, "activity_20": 1.248243, "activity_30": 1.234766}, "trend_signal": 0, "fair_value": 2.979846, "relative_strength": -32.314561, "rate_of_change": -2.127903399477012, "market_dynamics": 1.286819, "expectation": {"probability": 47.2479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7764a8f-37fd-4524-9601-839b26a0808b/", "share_image": "https://sharemaestro.com/terminal/a7764a8f-37fd-4524-9601-839b26a0808b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}