{"ticker": {"uuid": "a776bb68-25b2-41e3-b0b1-b38e95e140f1", "symbol": "DEXP3", "name": "Dexxos Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEXP3 fell 0.56%, moving from 7.15 to 7.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.57 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 7.34, "low": 7.07, "close": 7.11, "volume": 416500}, "trend_line": 7.293981, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.258364, "activity_20": 7.27681, "activity_30": 7.321084}, "trend_signal": 0, "fair_value": 7.495222, "relative_strength": -10.574209, "rate_of_change": 0.24366943911087396, "market_dynamics": -0.475585, "expectation": {"probability": 51.1411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.51184, "high": 7.601266, "low": 7.154133, "close": 7.452222, "volume": 381711}, "trend_line": 5.756737, "activity_lines": {"activity_5": 7.394592, "activity_10": 7.069418, "activity_20": 6.475293, "activity_30": 6.151565}, "trend_signal": 1, "fair_value": 5.893543, "relative_strength": 22.354554, "rate_of_change": 1.2795728927801995, "market_dynamics": 1.535831, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.452222, "high": 7.601267, "low": 6.997638, "close": 7.213751, "volume": 366861}, "trend_line": 5.830689, "activity_lines": {"activity_5": 7.373726, "activity_10": 7.15389, "activity_20": 6.579413, "activity_30": 6.245566}, "trend_signal": 1, "fair_value": 5.930526, "relative_strength": 16.515701, "rate_of_change": 1.2846166152804852, "market_dynamics": 1.455802, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.087064, "high": 7.377702, "low": 7.012541, "close": 7.079612, "volume": 308811}, "trend_line": 5.895101, "activity_lines": {"activity_5": 7.275853, "activity_10": 7.188114, "activity_20": 6.664055, "activity_30": 6.326141}, "trend_signal": 1, "fair_value": 5.966165, "relative_strength": 14.015103, "rate_of_change": 1.1047064935207624, "market_dynamics": 1.310048, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.079611, "high": 7.27337, "low": 6.781522, "close": 7.049802, "volume": 321074}, "trend_line": 5.959244, "activity_lines": {"activity_5": 7.175496, "activity_10": 7.19521, "activity_20": 6.739964, "activity_30": 6.400638}, "trend_signal": 1, "fair_value": 6.001752, "relative_strength": 14.11684, "rate_of_change": 1.0880729609212736, "market_dynamics": 1.09433, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.938019, "high": 7.228655, "low": 6.885854, "close": 7.101968, "volume": 224211}, "trend_line": 6.034779, "activity_lines": {"activity_5": 7.121841, "activity_10": 7.192072, "activity_20": 6.814472, "activity_30": 6.474362}, "trend_signal": 1, "fair_value": 6.034979, "relative_strength": 13.873523, "rate_of_change": 1.2675265520257326, "market_dynamics": 0.911023, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.079611, "high": 7.079611, "low": 6.744262, "close": 7.019994, "volume": 207224}, "trend_line": 6.102513, "activity_lines": {"activity_5": 7.068682, "activity_10": 7.168632, "activity_20": 6.873622, "activity_30": 6.537925}, "trend_signal": 1, "fair_value": 6.066845, "relative_strength": 13.396889, "rate_of_change": 1.1223940429301509, "market_dynamics": 0.619416, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.930567, "high": 7.005089, "low": 6.803879, "close": 6.930567, "volume": 161099}, "trend_line": 6.162923, "activity_lines": {"activity_5": 7.014529, "activity_10": 7.122428, "activity_20": 6.917819, "activity_30": 6.591347}, "trend_signal": 1, "fair_value": 6.096315, "relative_strength": 9.516692, "rate_of_change": 0.989920054246506, "market_dynamics": 0.269402, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.923115, "high": 6.982732, "low": 6.557956, "close": 6.684644, "volume": 378561}, "trend_line": 6.219479, "activity_lines": {"activity_5": 6.897281, "activity_10": 7.027852, "activity_20": 6.930551, "activity_30": 6.625007}, "trend_signal": 1, "fair_value": 6.124259, "relative_strength": 5.644554, "rate_of_change": 0.9176814313597558, "market_dynamics": -0.10018, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.692096, "high": 7.340439, "low": 6.677192, "close": 7.109421, "volume": 328837}, "trend_line": 6.290677, "activity_lines": {"activity_5": 6.947956, "activity_10": 7.019723, "activity_20": 6.977761, "activity_30": 6.682422}, "trend_signal": 1, "fair_value": 6.155213, "relative_strength": 12.805839, "rate_of_change": 1.1447582667294138, "market_dynamics": -0.415895, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.116872, "high": 7.750311, "low": 6.982732, "close": 7.750311, "volume": 551812}, "trend_line": 6.382273, "activity_lines": {"activity_5": 7.208287, "activity_10": 7.135029, "activity_20": 7.076665, "activity_30": 6.776592}, "trend_signal": 1, "fair_value": 6.189991, "relative_strength": 23.596813, "rate_of_change": 1.4560594988424937, "market_dynamics": -0.326864, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.765216, "high": 8.376298, "low": 7.765216, "close": 8.026044, "volume": 742837}, "trend_line": 6.479198, "activity_lines": {"activity_5": 7.517305, "activity_10": 7.296268, "activity_20": 7.189399, "activity_30": 6.882642}, "trend_signal": 1, "fair_value": 6.225964, "relative_strength": 29.80724, "rate_of_change": 1.518659574731457, "market_dynamics": -0.06127, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.01859, "high": 8.555151, "low": 7.809928, "close": 8.279418, "volume": 500848}, "trend_line": 6.561645, "activity_lines": {"activity_5": 7.843712, "activity_10": 7.493142, "activity_20": 7.313831, "activity_30": 6.998785}, "trend_signal": 1, "fair_value": 6.260261, "relative_strength": 32.190706, "rate_of_change": 1.2724877369081815, "market_dynamics": 0.230607, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.18254, "high": 8.473178, "low": 8.145279, "close": 8.271966, "volume": 260212}, "trend_line": 6.642637, "activity_lines": {"activity_5": 8.077712, "activity_10": 7.669285, "activity_20": 7.425706, "activity_30": 7.109129}, "trend_signal": 1, "fair_value": 6.291214, "relative_strength": 28.54293, "rate_of_change": 1.2343246243891475, "market_dynamics": 0.443043, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.279419, "high": 8.599865, "low": 7.951521, "close": 8.502987, "volume": 452699}, "trend_line": 6.735673, "activity_lines": {"activity_5": 8.282897, "activity_10": 7.865753, "activity_20": 7.54822, "activity_30": 7.229151}, "trend_signal": 1, "fair_value": 6.325511, "relative_strength": 33.605858, "rate_of_change": 1.4005883506806194, "market_dynamics": 0.541923, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.570056, "high": 8.771266, "low": 8.085662, "close": 8.197444, "volume": 273823}, "trend_line": 6.82504, "activity_lines": {"activity_5": 8.29333, "activity_10": 7.980246, "activity_20": 7.62955, "activity_30": 7.323459}, "trend_signal": 1, "fair_value": 6.347, "relative_strength": 24.029319, "rate_of_change": 1.326771652958809, "market_dynamics": 0.447945, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.242158, "high": 8.562604, "low": 7.824834, "close": 8.264514, "volume": 471149}, "trend_line": 6.911574, "activity_lines": {"activity_5": 8.29631, "activity_10": 8.087016, "activity_20": 7.710637, "activity_30": 7.416328}, "trend_signal": 1, "fair_value": 6.370237, "relative_strength": 26.746084, "rate_of_change": 1.2678900050402553, "market_dynamics": 0.506582, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.34649, "high": 8.34649, "low": 7.601267, "close": 7.988782, "volume": 581286}, "trend_line": 7.003156, "activity_lines": {"activity_5": 8.191483, "activity_10": 8.121025, "activity_20": 7.757834, "activity_30": 7.485826}, "trend_signal": 1, "fair_value": 6.393211, "relative_strength": 20.732596, "rate_of_change": 1.3250527303910777, "market_dynamics": 0.581571, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.94407, "high": 7.981332, "low": 7.64598, "close": 7.802477, "volume": 287662}, "trend_line": 7.082253, "activity_lines": {"activity_5": 8.043929, "activity_10": 8.10192, "activity_20": 7.781291, "activity_30": 7.537395}, "trend_signal": 1, "fair_value": 6.418718, "relative_strength": 19.510136, "rate_of_change": 1.1294479231934855, "market_dynamics": 0.33126, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.675789, "high": 8.286871, "low": 7.541649, "close": 7.832286, "volume": 355386}, "trend_line": 7.171755, "activity_lines": {"activity_5": 7.93761, "activity_10": 8.067911, "activity_20": 7.804677, "activity_30": 7.585784}, "trend_signal": 1, "fair_value": 6.440618, "relative_strength": 18.046888, "rate_of_change": 1.2637503912949795, "market_dynamics": 0.176408, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.839739, "high": 7.862095, "low": 7.422414, "close": 7.504388, "volume": 221624}, "trend_line": 7.250568, "activity_lines": {"activity_5": 7.766706, "activity_10": 7.961141, "activity_20": 7.795202, "activity_30": 7.607244}, "trend_signal": 1, "fair_value": 6.462064, "relative_strength": 15.136886, "rate_of_change": 1.0989360344852863, "market_dynamics": -0.294625, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51184, "high": 7.742859, "low": 7.019994, "close": 7.019994, "volume": 386999}, "trend_line": 7.304065, "activity_lines": {"activity_5": 7.480541, "activity_10": 7.770771, "activity_20": 7.739665, "activity_30": 7.592369}, "trend_signal": 1, "fair_value": 6.482053, "relative_strength": 7.284859, "rate_of_change": 0.7378318498633382, "market_dynamics": -0.758327, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.019994, "high": 7.504389, "low": 6.967829, "close": 7.228657, "volume": 260886}, "trend_line": 7.351969, "activity_lines": {"activity_5": 7.346898, "activity_10": 7.636631, "activity_20": 7.706059, "activity_30": 7.587504}, "trend_signal": 0, "fair_value": 6.501158, "relative_strength": 5.729249, "rate_of_change": 0.6558539662503118, "market_dynamics": -1.045112, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.303178, "high": 8.257062, "low": 7.10942, "close": 8.033496, "volume": 430199}, "trend_line": 7.423563, "activity_lines": {"activity_5": 7.53221, "activity_10": 7.667931, "activity_20": 7.749034, "activity_30": 7.631473}, "trend_signal": 1, "fair_value": 6.525566, "relative_strength": 14.343015, "rate_of_change": 0.9738071528865161, "market_dynamics": -1.093354, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.011139, "high": 8.942665, "low": 7.981332, "close": 8.868143, "volume": 562049}, "trend_line": 7.520325, "activity_lines": {"activity_5": 7.980336, "activity_10": 7.85532, "activity_20": 7.866956, "activity_30": 7.724672}, "trend_signal": 1, "fair_value": 6.556901, "relative_strength": 20.757571, "rate_of_change": 1.3034441817224427, "market_dynamics": -0.716582, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.927762, "high": 8.979929, "low": 8.204896, "close": 8.271966, "volume": 384299}, "trend_line": 7.569222, "activity_lines": {"activity_5": 8.16068, "activity_10": 7.927674, "activity_20": 7.919441, "activity_30": 7.773165}, "trend_signal": 1, "fair_value": 6.584844, "relative_strength": 11.52729, "rate_of_change": 0.6501979635188665, "market_dynamics": -0.528318, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.398655, "high": 8.659482, "low": 8.160183, "close": 8.659482, "volume": 367312}, "trend_line": 7.635795, "activity_lines": {"activity_5": 8.419023, "activity_10": 8.069131, "activity_20": 8.003261, "activity_30": 7.843504}, "trend_signal": 1, "fair_value": 6.614841, "relative_strength": 13.611615, "rate_of_change": 0.8795223604222466, "market_dynamics": -0.255728, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.637126, "high": 8.890501, "low": 8.361394, "close": 8.711649, "volume": 289799}, "trend_line": 7.701872, "activity_lines": {"activity_5": 8.585457, "activity_10": 8.212891, "activity_20": 8.084242, "activity_30": 7.912914}, "trend_signal": 1, "fair_value": 6.645316, "relative_strength": 14.329933, "rate_of_change": 0.8653584859205877, "market_dynamics": -0.209823, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.711648, "high": 8.905405, "low": 8.38375, "close": 8.860691, "volume": 304648}, "trend_line": 7.757515, "activity_lines": {"activity_5": 8.702705, "activity_10": 8.370607, "activity_20": 8.170936, "activity_30": 7.987676}, "trend_signal": 1, "fair_value": 6.672805, "relative_strength": 12.807191, "rate_of_change": 0.7224607212376405, "market_dynamics": -0.334076, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.860692, "high": 9.278586, "low": 8.607317, "close": 8.894489, "volume": 1900237}, "trend_line": 7.804349, "activity_lines": {"activity_5": 8.776072, "activity_10": 8.515228, "activity_20": 8.250487, "activity_30": 8.06103}, "trend_signal": 1, "fair_value": 6.702732, "relative_strength": 10.341728, "rate_of_change": 0.6037242596372742, "market_dynamics": 0.0342, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.894489, "high": 8.969803, "low": 8.608299, "close": 8.751393, "volume": 380587}, "trend_line": 7.845419, "activity_lines": {"activity_5": 8.799985, "activity_10": 8.614518, "activity_20": 8.307909, "activity_30": 8.122129}, "trend_signal": 1, "fair_value": 6.727112, "relative_strength": 6.735682, "rate_of_change": 0.5262450461915464, "market_dynamics": 0.159018, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.886957, "high": 8.886957, "low": 8.103701, "close": 8.706205, "volume": 2379937}, "trend_line": 7.887218, "activity_lines": {"activity_5": 8.776873, "activity_10": 8.68292, "activity_20": 8.35626, "activity_30": 8.177664}, "trend_signal": 1, "fair_value": 6.745254, "relative_strength": 7.240041, "rate_of_change": 0.5327822516553946, "market_dynamics": 0.47041, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.796583, "high": 9.00746, "low": 8.600768, "close": 8.894489, "volume": 308474}, "trend_line": 7.943243, "activity_lines": {"activity_5": 8.813408, "activity_10": 8.754896, "activity_20": 8.419305, "activity_30": 8.242649}, "trend_signal": 1, "fair_value": 6.765292, "relative_strength": 9.643083, "rate_of_change": 0.7103265054928112, "market_dynamics": 0.655369, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.894489, "high": 8.962272, "low": 8.374829, "close": 8.472736, "volume": 316349}, "trend_line": 7.98968, "activity_lines": {"activity_5": 8.697168, "activity_10": 8.719903, "activity_20": 8.439254, "activity_30": 8.27681}, "trend_signal": 1, "fair_value": 6.786194, "relative_strength": 6.498987, "rate_of_change": 0.5846100893551923, "market_dynamics": 0.432987, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.472735, "high": 8.94721, "low": 8.307046, "close": 8.894489, "volume": 356286}, "trend_line": 8.05117, "activity_lines": {"activity_5": 8.747377, "activity_10": 8.753606, "activity_20": 8.498413, "activity_30": 8.335185}, "trend_signal": 1, "fair_value": 6.812596, "relative_strength": 10.056993, "rate_of_change": 0.7696178069710043, "market_dynamics": 0.513163, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.894489, "high": 9.263524, "low": 8.623362, "close": 9.120429, "volume": 470248}, "trend_line": 8.118452, "activity_lines": {"activity_5": 8.872899, "activity_10": 8.827909, "activity_20": 8.577227, "activity_30": 8.404169}, "trend_signal": 1, "fair_value": 6.83669, "relative_strength": 13.81273, "rate_of_change": 0.8356797831867756, "market_dynamics": 0.49222, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.263525, "high": 9.783186, "low": 9.022521, "close": 9.316243, "volume": 617624}, "trend_line": 8.194993, "activity_lines": {"activity_5": 9.039091, "activity_10": 8.922389, "activity_20": 8.670294, "activity_30": 8.481446}, "trend_signal": 1, "fair_value": 6.863444, "relative_strength": 14.790777, "rate_of_change": 0.9428028890236788, "market_dynamics": 0.618542, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.308712, "high": 9.308712, "low": 8.661018, "close": 9.120429, "volume": 178087}, "trend_line": 8.267989, "activity_lines": {"activity_5": 9.099341, "activity_10": 8.969325, "activity_20": 8.739704, "activity_30": 8.541152}, "trend_signal": 1, "fair_value": 6.887796, "relative_strength": 11.080109, "rate_of_change": 0.8907390158844533, "market_dynamics": 0.719224, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.29365, "high": 9.655152, "low": 8.969803, "close": 9.203274, "volume": 316237}, "trend_line": 8.351943, "activity_lines": {"activity_5": 9.172144, "activity_10": 9.023891, "activity_20": 8.811615, "activity_30": 8.601493}, "trend_signal": 1, "fair_value": 6.917983, "relative_strength": 10.901351, "rate_of_change": 1.0154101559641686, "market_dynamics": 0.659643, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.188211, "high": 10.039249, "low": 9.180679, "close": 9.496994, "volume": 516374}, "trend_line": 8.431529, "activity_lines": {"activity_5": 9.294151, "activity_10": 9.125632, "activity_20": 8.904829, "activity_30": 8.675367}, "trend_signal": 1, "fair_value": 6.948332, "relative_strength": 13.86516, "rate_of_change": 0.9529040128745975, "market_dynamics": 0.746152, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.496995, "high": 9.768122, "low": 9.210806, "close": 9.41415, "volume": 219037}, "trend_line": 8.48699, "activity_lines": {"activity_5": 9.348377, "activity_10": 9.201356, "activity_20": 8.982226, "activity_30": 8.738762}, "trend_signal": 1, "fair_value": 6.974854, "relative_strength": 14.008833, "rate_of_change": 0.6577810501511777, "market_dynamics": 0.664289, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.414149, "high": 9.564776, "low": 8.977333, "close": 9.225867, "volume": 616274}, "trend_line": 8.526984, "activity_lines": {"activity_5": 9.32026, "activity_10": 9.230797, "activity_20": 9.032597, "activity_30": 8.786431}, "trend_signal": 1, "fair_value": 6.999151, "relative_strength": 11.283601, "rate_of_change": 0.47123891980549154, "market_dynamics": 0.594304, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.225867, "high": 9.737998, "low": 8.90202, "close": 9.647622, "volume": 238274}, "trend_line": 8.572591, "activity_lines": {"activity_5": 9.438753, "activity_10": 9.327472, "activity_20": 9.112631, "activity_30": 8.85873}, "trend_signal": 1, "fair_value": 7.029821, "relative_strength": 15.298258, "rate_of_change": 0.5348549967960373, "market_dynamics": 0.687023, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.459339, "high": 9.775654, "low": 8.758925, "close": 8.849301, "volume": 384861}, "trend_line": 8.591836, "activity_lines": {"activity_5": 9.255993, "activity_10": 9.265304, "activity_20": 9.105116, "activity_30": 8.876583}, "trend_signal": 1, "fair_value": 7.05619, "relative_strength": 4.381439, "rate_of_change": 0.2244945547968113, "market_dynamics": 0.111983, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.661019, "high": 9.030052, "low": 8.284451, "close": 8.578174, "volume": 602436}, "trend_line": 8.594342, "activity_lines": {"activity_5": 9.006455, "activity_10": 9.146994, "activity_20": 9.067894, "activity_30": 8.875701}, "trend_signal": 1, "fair_value": 7.0784, "relative_strength": 1.927134, "rate_of_change": 0.029167223396705487, "market_dynamics": -0.417696, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.578174, "high": 8.751394, "low": 8.427547, "close": 8.427547, "volume": 321411}, "trend_line": 8.602012, "activity_lines": {"activity_5": 8.767963, "activity_10": 9.007048, "activity_20": 9.017708, "activity_30": 8.86494}, "trend_signal": 1, "fair_value": 7.094799, "relative_strength": 0.476597, "rate_of_change": 0.08924476126271161, "market_dynamics": -0.802913, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.427548, "high": 8.427548, "low": 7.764791, "close": 8.028388, "volume": 540449}, "trend_line": 8.594141, "activity_lines": {"activity_5": 8.462192, "activity_10": 8.807126, "activity_20": 8.928766, "activity_30": 8.827932}, "trend_signal": 0, "fair_value": 7.101831, "relative_strength": -3.848063, "rate_of_change": -0.09150184863726928, "market_dynamics": -1.281305, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.028387, "high": 8.66102, "low": 7.832573, "close": 8.465205, "volume": 524362}, "trend_line": 8.610022, "activity_lines": {"activity_5": 8.381858, "activity_10": 8.710041, "activity_20": 8.88443, "activity_30": 8.819614}, "trend_signal": 0, "fair_value": 7.10504, "relative_strength": 0.209755, "rate_of_change": 0.18478868335998042, "market_dynamics": -1.214305, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.465205, "high": 8.94445, "low": 8.10152, "close": 8.351276, "volume": 308812}, "trend_line": 8.628315, "activity_lines": {"activity_5": 8.342375, "activity_10": 8.604154, "activity_20": 8.830418, "activity_30": 8.802921}, "trend_signal": 0, "fair_value": 7.10559, "relative_strength": -2.709961, "rate_of_change": 0.21246171031850894, "market_dynamics": -1.2077, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.359082, "high": 8.850792, "low": 8.265421, "close": 8.335666, "volume": 355725}, "trend_line": 8.645094, "activity_lines": {"activity_5": 8.330891, "activity_10": 8.51092, "activity_20": 8.777344, "activity_30": 8.78404}, "trend_signal": 0, "fair_value": 7.104128, "relative_strength": -2.292417, "rate_of_change": 0.1944643884698189, "market_dynamics": -1.169109, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.374691, "high": 8.43713, "low": 7.992249, "close": 8.023469, "volume": 306111}, "trend_line": 8.662397, "activity_lines": {"activity_5": 8.231509, "activity_10": 8.382038, "activity_20": 8.697199, "activity_30": 8.743935}, "trend_signal": 0, "fair_value": 7.099267, "relative_strength": -6.293526, "rate_of_change": 0.20014819966098768, "market_dynamics": -1.210912, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.039079, "high": 8.819571, "low": 8.015664, "close": 8.616644, "volume": 524811}, "trend_line": 8.715619, "activity_lines": {"activity_5": 8.35679, "activity_10": 8.386291, "activity_20": 8.677013, "activity_30": 8.740983}, "trend_signal": 0, "fair_value": 7.097267, "relative_strength": 3.69362, "rate_of_change": 0.6144026878472538, "market_dynamics": -1.137786, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.585424, "high": 8.585424, "low": 8.054688, "close": 8.054688, "volume": 250649}, "trend_line": 8.743153, "activity_lines": {"activity_5": 8.255535, "activity_10": 8.299448, "activity_20": 8.603734, "activity_30": 8.698343}, "trend_signal": 0, "fair_value": 7.073861, "relative_strength": -1.292434, "rate_of_change": 0.3159155993395223, "market_dynamics": -1.159552, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.101519, "high": 8.382496, "low": 8.015664, "close": 8.124933, "volume": 299249}, "trend_line": 8.746201, "activity_lines": {"activity_5": 8.205064, "activity_10": 8.254338, "activity_20": 8.541144, "activity_30": 8.658458}, "trend_signal": 0, "fair_value": 7.053848, "relative_strength": 0.561768, "rate_of_change": 0.03486156538722035, "market_dynamics": -1.18293, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.109322, "high": 8.163957, "low": 7.812735, "close": 7.828345, "volume": 230625}, "trend_line": 8.711541, "activity_lines": {"activity_5": 8.070819, "activity_10": 8.168474, "activity_20": 8.451963, "activity_30": 8.599241}, "trend_signal": 0, "fair_value": 7.045176, "relative_strength": -2.34565, "rate_of_change": -0.3962863419214675, "market_dynamics": -1.218092, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.828345, "high": 8.015664, "low": 7.617612, "close": 7.882979, "volume": 349312}, "trend_line": 8.698575, "activity_lines": {"activity_5": 7.988606, "activity_10": 8.106176, "activity_20": 8.373063, "activity_30": 8.545785}, "trend_signal": 0, "fair_value": 7.032557, "relative_strength": -3.176595, "rate_of_change": -0.1488370427229864, "market_dynamics": -1.398764, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.882979, "high": 8.335666, "low": 7.82054, "close": 8.179567, "volume": 1366199}, "trend_line": 8.682578, "activity_lines": {"activity_5": 8.014623, "activity_10": 8.107705, "activity_20": 8.328302, "activity_30": 8.512301}, "trend_signal": 0, "fair_value": 7.020766, "relative_strength": -1.792005, "rate_of_change": -0.1839036853737593, "market_dynamics": -1.215312, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.187373, "high": 8.390301, "low": 7.961029, "close": 8.132739, "volume": 266737}, "trend_line": 8.663281, "activity_lines": {"activity_5": 8.054168, "activity_10": 8.09797, "activity_20": 8.284494, "activity_30": 8.476828}, "trend_signal": 0, "fair_value": 7.00894, "relative_strength": -4.307354, "rate_of_change": -0.22224965902983995, "market_dynamics": -1.082524, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.124933, "high": 8.296641, "low": 7.859565, "close": 8.202983, "volume": 357637}, "trend_line": 8.641357, "activity_lines": {"activity_5": 8.111925, "activity_10": 8.107053, "activity_20": 8.252079, "activity_30": 8.447131}, "trend_signal": 0, "fair_value": 6.996931, "relative_strength": -5.558199, "rate_of_change": -0.2530680927930224, "market_dynamics": -0.79716, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.202983, "high": 8.281032, "low": 7.726883, "close": 7.843956, "volume": 271123}, "trend_line": 8.606339, "activity_lines": {"activity_5": 8.044803, "activity_10": 8.053553, "activity_20": 8.190234, "activity_30": 8.395686}, "trend_signal": 0, "fair_value": 6.984681, "relative_strength": -8.884404, "rate_of_change": -0.4052372792837874, "market_dynamics": -0.668014, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.83615, "high": 8.210787, "low": 7.83615, "close": 8.070299, "volume": 284962}, "trend_line": 8.583636, "activity_lines": {"activity_5": 8.052088, "activity_10": 8.050148, "activity_20": 8.157817, "activity_30": 8.361102}, "trend_signal": 0, "fair_value": 6.975353, "relative_strength": -6.36906, "rate_of_change": -0.2637939314265905, "market_dynamics": -0.55381, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.00786, "high": 8.249812, "low": 7.804929, "close": 8.031272, "volume": 537298}, "trend_line": 8.561138, "activity_lines": {"activity_5": 8.033875, "activity_10": 8.038795, "activity_20": 8.128083, "activity_30": 8.325466}, "trend_signal": 0, "fair_value": 6.956358, "relative_strength": -5.725113, "rate_of_change": -0.26210337903425274, "market_dynamics": -0.3715, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.882979, "high": 8.476155, "low": 7.656638, "close": 8.007859, "volume": 622910}, "trend_line": 8.531584, "activity_lines": {"activity_5": 8.017745, "activity_10": 8.033828, "activity_20": 8.101807, "activity_30": 8.289771}, "trend_signal": 0, "fair_value": 6.948233, "relative_strength": -9.314606, "rate_of_change": -0.3452111156250395, "market_dynamics": -0.248399, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.00786, "high": 8.085908, "low": 7.453708, "close": 7.492734, "volume": 649686}, "trend_line": 8.498917, "activity_lines": {"activity_5": 7.838232, "activity_10": 7.936054, "activity_20": 8.03428, "activity_30": 8.222748}, "trend_signal": 0, "fair_value": 6.939587, "relative_strength": -16.941077, "rate_of_change": -0.3828948997044394, "market_dynamics": -0.187613, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.492733, "high": 7.711272, "low": 7.282001, "close": 7.609808, "volume": 1054574}, "trend_line": 8.456095, "activity_lines": {"activity_5": 7.745093, "activity_10": 7.87106, "activity_20": 7.984363, "activity_30": 8.165386}, "trend_signal": 0, "fair_value": 6.932928, "relative_strength": -16.305733, "rate_of_change": -0.5038524320216449, "market_dynamics": -0.185054, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.609807, "high": 7.828345, "low": 7.531758, "close": 7.578588, "volume": 469686}, "trend_line": 8.4047, "activity_lines": {"activity_5": 7.657158, "activity_10": 7.804363, "activity_20": 7.936084, "activity_30": 8.108773}, "trend_signal": 0, "fair_value": 6.920021, "relative_strength": -16.546111, "rate_of_change": -0.607786454622369, "market_dynamics": -0.40019, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.531758, "high": 7.555173, "low": 7.008828, "close": 7.086877, "volume": 720561}, "trend_line": 8.330388, "activity_lines": {"activity_5": 7.438099, "activity_10": 7.653799, "activity_20": 7.845018, "activity_30": 8.023752}, "trend_signal": 0, "fair_value": 6.911643, "relative_strength": -20.648637, "rate_of_change": -0.8841719514081504, "market_dynamics": -0.668802, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.102487, "high": 7.40688, "low": 6.985413, "close": 7.250781, "volume": 404661}, "trend_line": 8.268066, "activity_lines": {"activity_5": 7.336635, "activity_10": 7.552903, "activity_20": 7.774046, "activity_30": 7.9541}, "trend_signal": 0, "fair_value": 6.9048, "relative_strength": -18.640007, "rate_of_change": -0.7481284185082375, "market_dynamics": -0.838834, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.125902, "high": 7.274195, "low": 6.75907, "close": 6.852729, "volume": 846786}, "trend_line": 8.189715, "activity_lines": {"activity_5": 7.152959, "activity_10": 7.395669, "activity_20": 7.670946, "activity_30": 7.862788}, "trend_signal": 0, "fair_value": 6.895804, "relative_strength": -20.428123, "rate_of_change": -0.9476339448669087, "market_dynamics": -1.067548, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.907363, "high": 7.227366, "low": 6.74346, "close": 7.102487, "volume": 411298}, "trend_line": 8.109898, "activity_lines": {"activity_5": 7.095202, "activity_10": 7.308395, "activity_20": 7.598769, "activity_30": 7.792644}, "trend_signal": 0, "fair_value": 6.887702, "relative_strength": -18.202883, "rate_of_change": -0.9746004592345431, "market_dynamics": -1.141961, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.102487, "high": 7.149317, "low": 6.844924, "close": 6.954194, "volume": 383512}, "trend_line": 8.027899, "activity_lines": {"activity_5": 7.021836, "activity_10": 7.207641, "activity_20": 7.518341, "activity_30": 7.718083}, "trend_signal": 0, "fair_value": 6.88324, "relative_strength": -18.969728, "rate_of_change": -1.0110977967910288, "market_dynamics": -1.269926, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.946388, "high": 7.008828, "low": 6.751265, "close": 6.790289, "volume": 320737}, "trend_line": 7.946713, "activity_lines": {"activity_5": 6.935461, "activity_10": 7.097378, "activity_20": 7.427395, "activity_30": 7.638237}, "trend_signal": 0, "fair_value": 6.875344, "relative_strength": -19.416844, "rate_of_change": -1.011298223856575, "market_dynamics": -1.353341, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.829314, "high": 7.149317, "low": 6.77468, "close": 6.922974, "volume": 330637}, "trend_line": 7.855892, "activity_lines": {"activity_5": 6.913087, "activity_10": 7.033804, "activity_20": 7.357783, "activity_30": 7.572189}, "trend_signal": 0, "fair_value": 6.874699, "relative_strength": -17.837965, "rate_of_change": -1.1428750478342435, "market_dynamics": -1.446777, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.922974, "high": 7.094682, "low": 6.735656, "close": 6.790289, "volume": 342899}, "trend_line": 7.787258, "activity_lines": {"activity_5": 6.868339, "activity_10": 6.96583, "activity_20": 7.280923, "activity_30": 7.50344}, "trend_signal": 0, "fair_value": 6.87956, "relative_strength": -18.802537, "rate_of_change": -0.8736627234692165, "market_dynamics": -1.478, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.868339, "high": 7.118096, "low": 6.813705, "close": 6.969803, "volume": 287550}, "trend_line": 7.733646, "activity_lines": {"activity_5": 6.887591, "activity_10": 6.943266, "activity_20": 7.227515, "activity_30": 7.450701}, "trend_signal": 0, "fair_value": 6.883938, "relative_strength": -15.33184, "rate_of_change": -0.6884579912467177, "market_dynamics": -1.425942, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.008828, "high": 7.008828, "low": 6.634191, "close": 6.720046, "volume": 388461}, "trend_line": 7.676729, "activity_lines": {"activity_5": 6.832436, "activity_10": 6.886929, "activity_20": 7.154408, "activity_30": 7.385308}, "trend_signal": 0, "fair_value": 6.881771, "relative_strength": -17.835162, "rate_of_change": -0.7359659337911294, "market_dynamics": -1.388089, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.720045, "high": 6.946388, "low": 6.20492, "close": 6.407848, "volume": 871087}, "trend_line": 7.622711, "activity_lines": {"activity_5": 6.688826, "activity_10": 6.789438, "activity_20": 7.057107, "activity_30": 7.303445}, "trend_signal": 0, "fair_value": 6.88396, "relative_strength": -21.136795, "rate_of_change": -0.7036590714612971, "market_dynamics": -1.305384, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.446874, "high": 6.626386, "low": 6.22053, "close": 6.626386, "volume": 407700}, "trend_line": 7.561417, "activity_lines": {"activity_5": 6.643557, "activity_10": 6.744028, "activity_20": 6.989055, "activity_30": 7.239166}, "trend_signal": 0, "fair_value": 6.888432, "relative_strength": -18.932391, "rate_of_change": -0.8040971250254692, "market_dynamics": -1.192297, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.493702, "high": 6.86834, "low": 6.290774, "close": 6.431263, "volume": 568573}, "trend_line": 7.497417, "activity_lines": {"activity_5": 6.55302, "activity_10": 6.674493, "activity_20": 6.909594, "activity_30": 7.166252}, "trend_signal": 0, "fair_value": 6.889755, "relative_strength": -18.749157, "rate_of_change": -0.8464022021269184, "market_dynamics": -1.092649, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.478092, "high": 6.751265, "low": 6.282969, "close": 6.556142, "volume": 539662}, "trend_line": 7.438099, "activity_lines": {"activity_5": 6.528044, "activity_10": 6.635326, "activity_20": 6.850462, "activity_30": 7.105525}, "trend_signal": 0, "fair_value": 6.884772, "relative_strength": -16.936101, "rate_of_change": -0.7911791487655041, "market_dynamics": -0.85162, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.563946, "high": 6.751265, "low": 6.243945, "close": 6.634191, "volume": 700536}, "trend_line": 7.39179, "activity_lines": {"activity_5": 6.556662, "activity_10": 6.620284, "activity_20": 6.804896, "activity_30": 7.05366}, "trend_signal": 0, "fair_value": 6.878788, "relative_strength": -14.659412, "rate_of_change": -0.6225918746174248, "market_dynamics": -0.467313, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.634191, "high": 6.868339, "low": 6.193277, "close": 6.749084, "volume": 560924}, "trend_line": 7.329538, "activity_lines": {"activity_5": 6.629301, "activity_10": 6.63195, "activity_20": 6.777111, "activity_30": 7.012195}, "trend_signal": 0, "fair_value": 6.873939, "relative_strength": -11.075323, "rate_of_change": -0.8421776051538257, "market_dynamics": -0.116604, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.717325, "high": 6.923767, "low": 6.43942, "close": 6.685564, "volume": 360787}, "trend_line": 7.2839, "activity_lines": {"activity_5": 6.658018, "activity_10": 6.632815, "activity_20": 6.749382, "activity_30": 6.970648}, "trend_signal": 0, "fair_value": 6.870845, "relative_strength": -10.302467, "rate_of_change": -0.6226586177737299, "market_dynamics": 0.202145, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.685564, "high": 6.757025, "low": 6.455301, "close": 6.534702, "volume": 228036}, "trend_line": 7.230893, "activity_lines": {"activity_5": 6.632503, "activity_10": 6.610568, "activity_20": 6.713582, "activity_30": 6.922313}, "trend_signal": 0, "fair_value": 6.873802, "relative_strength": -10.742942, "rate_of_change": -0.7277282774337926, "market_dynamics": 0.279793, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.495002, "high": 6.828486, "low": 6.39972, "close": 6.653803, "volume": 328612}, "trend_line": 7.191741, "activity_lines": {"activity_5": 6.639792, "activity_10": 6.614623, "activity_20": 6.693687, "activity_30": 6.885081}, "trend_signal": 0, "fair_value": 6.87642, "relative_strength": -9.025468, "rate_of_change": -0.541454561697976, "market_dynamics": 0.262249, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.741144, "high": 7.122269, "low": 6.471181, "close": 6.963467, "volume": 468111}, "trend_line": 7.161091, "activity_lines": {"activity_5": 6.743791, "activity_10": 6.680725, "activity_20": 6.707836, "activity_30": 6.870354}, "trend_signal": 0, "fair_value": 6.881861, "relative_strength": -7.236007, "rate_of_change": -0.42618331221884254, "market_dynamics": 0.405164, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.098449, "high": 7.273132, "low": 6.717324, "close": 6.955527, "volume": 459449}, "trend_line": 7.120289, "activity_lines": {"activity_5": 6.823192, "activity_10": 6.740958, "activity_20": 6.724158, "activity_30": 6.857092}, "trend_signal": 0, "fair_value": 6.884646, "relative_strength": -7.060869, "rate_of_change": -0.569773516353866, "market_dynamics": 0.572602, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.026988, "high": 7.14609, "low": 6.701444, "close": 6.860246, "volume": 334799}, "trend_line": 7.077873, "activity_lines": {"activity_5": 6.85707, "activity_10": 6.77391, "activity_20": 6.732031, "activity_30": 6.840315}, "trend_signal": 0, "fair_value": 6.886071, "relative_strength": -10.526493, "rate_of_change": -0.5957061574326455, "market_dynamics": 0.798999, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.828486, "high": 6.884066, "low": 6.431481, "close": 6.510881, "volume": 447074}, "trend_line": 7.02147, "activity_lines": {"activity_5": 6.762847, "activity_10": 6.739089, "activity_20": 6.708491, "activity_30": 6.803735}, "trend_signal": 0, "fair_value": 6.885124, "relative_strength": -13.488328, "rate_of_change": -0.7968919476232538, "market_dynamics": 0.762685, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.479122, "high": 6.844366, "low": 6.479122, "close": 6.741145, "volume": 376873}, "trend_line": 6.984709, "activity_lines": {"activity_5": 6.746967, "activity_10": 6.744686, "activity_20": 6.708508, "activity_30": 6.785649}, "trend_signal": 0, "fair_value": 6.88605, "relative_strength": -12.434032, "rate_of_change": -0.5235513361162302, "market_dynamics": 0.65471, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.693504, "high": 6.947587, "low": 6.590282, "close": 6.685564, "volume": 329736}, "trend_line": 6.938551, "activity_lines": {"activity_5": 6.706737, "activity_10": 6.736813, "activity_20": 6.704953, "activity_30": 6.76635}, "trend_signal": 0, "fair_value": 6.889003, "relative_strength": -11.887977, "rate_of_change": -0.6608435655658561, "market_dynamics": 0.546258, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.669684, "high": 6.733204, "low": 6.320319, "close": 6.320319, "volume": 506248}, "trend_line": 6.88152, "activity_lines": {"activity_5": 6.563286, "activity_10": 6.661599, "activity_20": 6.667892, "activity_30": 6.726464}, "trend_signal": 0, "fair_value": 6.890674, "relative_strength": -13.148194, "rate_of_change": -0.8219439476628516, "market_dynamics": 0.354191, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4553, "high": 6.518822, "low": 6.240918, "close": 6.495002, "volume": 261000}, "trend_line": 6.831091, "activity_lines": {"activity_5": 6.52041, "activity_10": 6.625941, "activity_20": 6.649706, "activity_30": 6.701527}, "trend_signal": 0, "fair_value": 6.894083, "relative_strength": -11.709504, "rate_of_change": -0.7328177495669602, "market_dynamics": 0.327676, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.495002, "high": 6.622043, "low": 6.280619, "close": 6.471181, "volume": 379349}, "trend_line": 6.797039, "activity_lines": {"activity_5": 6.493943, "activity_10": 6.589416, "activity_20": 6.631288, "activity_30": 6.678307}, "trend_signal": 0, "fair_value": 6.892308, "relative_strength": -14.073601, "rate_of_change": -0.4984855274216077, "market_dynamics": 0.179567, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.415601, "high": 6.669684, "low": 6.35208, "close": 6.463241, "volume": 440886}, "trend_line": 6.75882, "activity_lines": {"activity_5": 6.467476, "activity_10": 6.552603, "activity_20": 6.613634, "activity_30": 6.656772}, "trend_signal": 0, "fair_value": 6.892733, "relative_strength": -15.62269, "rate_of_change": -0.5622889614139301, "market_dynamics": 0.064675, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.463241, "high": 6.534702, "low": 6.193278, "close": 6.280619, "volume": 701773}, "trend_line": 6.715555, "activity_lines": {"activity_5": 6.398662, "activity_10": 6.486051, "activity_20": 6.581, "activity_30": 6.62592}, "trend_signal": 0, "fair_value": 6.894856, "relative_strength": -17.140559, "rate_of_change": -0.6401265309625036, "market_dynamics": 0.035442, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.288559, "high": 6.32826, "low": 5.970955, "close": 6.066236, "volume": 751948}, "trend_line": 6.681533, "activity_lines": {"activity_5": 6.285383, "activity_10": 6.392935, "activity_20": 6.53004, "activity_30": 6.584028}, "trend_signal": 0, "fair_value": 6.899312, "relative_strength": -16.488525, "rate_of_change": -0.506614866530022, "market_dynamics": -0.083901, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.978895, "high": 6.256799, "low": 5.780392, "close": 6.097996, "volume": 629212}, "trend_line": 6.643107, "activity_lines": {"activity_5": 6.19963, "activity_10": 6.321763, "activity_20": 6.483733, "activity_30": 6.546381}, "trend_signal": 0, "fair_value": 6.905253, "relative_strength": -15.787945, "rate_of_change": -0.5751075389435373, "market_dynamics": -0.20825, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.082116, "high": 6.312379, "low": 6.074177, "close": 6.193277, "volume": 338511}, "trend_line": 6.621126, "activity_lines": {"activity_5": 6.172104, "activity_10": 6.281774, "activity_20": 6.449015, "activity_30": 6.51736}, "trend_signal": 0, "fair_value": 6.910744, "relative_strength": -15.29953, "rate_of_change": -0.3308843286733055, "market_dynamics": -0.44652, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.209158, "high": 6.510881, "low": 6.161517, "close": 6.495002, "volume": 430762}, "trend_line": 6.600876, "activity_lines": {"activity_5": 6.26368, "activity_10": 6.302418, "activity_20": 6.444167, "activity_30": 6.509223}, "trend_signal": 0, "fair_value": 6.918317, "relative_strength": -13.979495, "rate_of_change": -0.30583921828401817, "market_dynamics": -0.471061, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.44736, "high": 6.711499, "low": 6.328259, "close": 6.619789, "volume": 416924}, "trend_line": 6.589729, "activity_lines": {"activity_5": 6.394734, "activity_10": 6.350226, "activity_20": 6.451494, "activity_30": 6.510443}, "trend_signal": 0, "fair_value": 6.926317, "relative_strength": -12.100465, "rate_of_change": -0.1688715255369172, "market_dynamics": -0.321, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.619789, "high": 6.619789, "low": 6.361334, "close": 6.536416, "volume": 444486}, "trend_line": 6.581267, "activity_lines": {"activity_5": 6.475386, "activity_10": 6.384072, "activity_20": 6.45095, "activity_30": 6.507003}, "trend_signal": 0, "fair_value": 6.932809, "relative_strength": -13.563311, "rate_of_change": -0.12841195745682027, "market_dynamics": -0.130517, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.578103, "high": 7.295108, "low": 6.411358, "close": 7.203398, "volume": 991686}, "trend_line": 6.590614, "activity_lines": {"activity_5": 6.74702, "activity_10": 6.535257, "activity_20": 6.51494, "activity_30": 6.547141}, "trend_signal": 0, "fair_value": 6.938054, "relative_strength": -6.220512, "rate_of_change": 0.14202432449557195, "market_dynamics": 0.531316, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.153374, "high": 7.87038, "low": 7.1367, "close": 7.828693, "volume": 1018574}, "trend_line": 6.625228, "activity_lines": {"activity_5": 7.153392, "activity_10": 6.787253, "activity_20": 6.636017, "activity_30": 6.627017}, "trend_signal": 1, "fair_value": 6.94327, "relative_strength": 3.378878, "rate_of_change": 0.5252014455709206, "market_dynamics": 1.067448, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.83703, "high": 8.028788, "low": 7.620261, "close": 7.820355, "volume": 481161}, "trend_line": 6.653579, "activity_lines": {"activity_5": 7.447957, "activity_10": 7.013051, "activity_20": 6.750137, "activity_30": 6.704122}, "trend_signal": 1, "fair_value": 6.950475, "relative_strength": 4.19389, "rate_of_change": 0.42792489556585517, "market_dynamics": 1.397142, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.720309, "high": 8.153846, "low": 7.670285, "close": 7.695297, "volume": 515249}, "trend_line": 6.686088, "activity_lines": {"activity_5": 7.61248, "activity_10": 7.191436, "activity_20": 6.846792, "activity_30": 6.771329}, "trend_signal": 1, "fair_value": 6.961889, "relative_strength": 3.615103, "rate_of_change": 0.4885941836716769, "market_dynamics": 1.686877, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.686959, "high": 7.878717, "low": 7.303445, "close": 7.37848, "volume": 471935}, "trend_line": 6.718442, "activity_lines": {"activity_5": 7.599696, "activity_10": 7.286497, "activity_20": 6.90979, "activity_30": 6.816}, "trend_signal": 1, "fair_value": 6.97313, "relative_strength": -1.049033, "rate_of_change": 0.48390030164125525, "market_dynamics": 1.479686, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.50354, "high": 7.828693, "low": 7.386818, "close": 7.536889, "volume": 470249}, "trend_line": 6.748792, "activity_lines": {"activity_5": 7.583577, "activity_10": 7.386501, "activity_20": 6.985859, "activity_30": 6.868803}, "trend_signal": 1, "fair_value": 6.985663, "relative_strength": 1.505992, "rate_of_change": 0.4517416389097402, "market_dynamics": 1.243663, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.486865, "high": 7.720309, "low": 7.345132, "close": 7.628599, "volume": 483974}, "trend_line": 6.788704, "activity_lines": {"activity_5": 7.575796, "activity_10": 7.477017, "activity_20": 7.067441, "activity_30": 6.925565}, "trend_signal": 1, "fair_value": 7.000827, "relative_strength": 3.305794, "rate_of_change": 0.5913947266414519, "market_dynamics": 1.104428, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.620261, "high": 7.970426, "low": 7.586912, "close": 7.87038, "volume": 411299}, "trend_line": 6.832511, "activity_lines": {"activity_5": 7.661948, "activity_10": 7.585396, "activity_20": 7.166727, "activity_30": 6.99535}, "trend_signal": 1, "fair_value": 7.017541, "relative_strength": 3.429253, "rate_of_change": 0.6452925330077751, "market_dynamics": 1.001497, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.770332, "high": 7.92874, "low": 7.486865, "close": 7.645273, "volume": 482062}, "trend_line": 6.866214, "activity_lines": {"activity_5": 7.669729, "activity_10": 7.627841, "activity_20": 7.239198, "activity_30": 7.047786}, "trend_signal": 1, "fair_value": 7.034064, "relative_strength": 4.655098, "rate_of_change": 0.4932739954608202, "market_dynamics": 0.988354, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.653611, "high": 7.711972, "low": 7.22841, "close": 7.22841, "volume": 444262}, "trend_line": 6.882192, "activity_lines": {"activity_5": 7.541891, "activity_10": 7.575847, "activity_20": 7.267396, "activity_30": 7.071154}, "trend_signal": 1, "fair_value": 7.045456, "relative_strength": 1.293672, "rate_of_change": 0.23270466082180954, "market_dynamics": 0.831924, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.178387, "high": 7.436841, "low": 7.178387, "close": 7.336795, "volume": 388687}, "trend_line": 6.903899, "activity_lines": {"activity_5": 7.460186, "activity_10": 7.530977, "activity_20": 7.301593, "activity_30": 7.100483}, "trend_signal": 1, "fair_value": 7.055919, "relative_strength": 3.012453, "rate_of_change": 0.31540823040101384, "market_dynamics": 0.641139, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.295108, "high": 7.295108, "low": 6.894919, "close": 6.894919, "volume": 447636}, "trend_line": 6.915907, "activity_lines": {"activity_5": 7.244529, "activity_10": 7.403341, "activity_20": 7.289698, "activity_30": 7.099904}, "trend_signal": 1, "fair_value": 7.062667, "relative_strength": -1.98184, "rate_of_change": 0.17393070205690722, "market_dynamics": 0.27134, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.919931, "high": 7.420167, "low": 6.794872, "close": 7.186724, "volume": 394873}, "trend_line": 6.933671, "activity_lines": {"activity_5": 7.175052, "activity_10": 7.345738, "activity_20": 7.303577, "activity_30": 7.117376}, "trend_signal": 1, "fair_value": 7.075415, "relative_strength": -0.141626, "rate_of_change": 0.25685712662128857, "market_dynamics": -0.075428, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.236747, "high": 7.520214, "low": 6.828222, "close": 7.003304, "volume": 719211}, "trend_line": 6.934999, "activity_lines": {"activity_5": 7.090012, "activity_10": 7.266307, "activity_20": 7.296541, "activity_30": 7.121868}, "trend_signal": 1, "fair_value": 7.087824, "relative_strength": -2.834446, "rate_of_change": 0.019152913370132443, "market_dynamics": -0.244054, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.961618, "high": 7.370143, "low": 6.836558, "close": 7.153374, "volume": 537411}, "trend_line": 6.941593, "activity_lines": {"activity_5": 7.097793, "activity_10": 7.226743, "activity_20": 7.300356, "activity_30": 7.135957}, "trend_signal": 1, "fair_value": 7.10073, "relative_strength": -1.770209, "rate_of_change": 0.09508292647193989, "market_dynamics": -0.423821, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.261759, "high": 7.728646, "low": 6.944943, "close": 6.95328, "volume": 1107561}, "trend_line": 6.944695, "activity_lines": {"activity_5": 7.043878, "activity_10": 7.15489, "activity_20": 7.279938, "activity_30": 7.136711}, "trend_signal": 1, "fair_value": 7.114488, "relative_strength": -6.626838, "rate_of_change": 0.04468714890083818, "market_dynamics": -0.401915, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.928268, "high": 7.211735, "low": 6.536416, "close": 7.186724, "volume": 1175624}, "trend_line": 6.967223, "activity_lines": {"activity_5": 7.093346, "activity_10": 7.136094, "activity_20": 7.277681, "activity_30": 7.152326}, "trend_signal": 1, "fair_value": 7.130161, "relative_strength": -4.236385, "rate_of_change": 0.32439149595481787, "market_dynamics": -0.328828, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.086676, "high": 7.178387, "low": 6.878245, "close": 6.969955, "volume": 439760}, "trend_line": 6.97485, "activity_lines": {"activity_5": 7.051104, "activity_10": 7.085919, "activity_20": 7.250047, "activity_30": 7.152502}, "trend_signal": 1, "fair_value": 7.14333, "relative_strength": -6.722118, "rate_of_change": 0.10946972703472062, "market_dynamics": -0.444402, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.986628, "high": 7.245084, "low": 6.919931, "close": 7.019979, "volume": 440436}, "trend_line": 6.985997, "activity_lines": {"activity_5": 7.039988, "activity_10": 7.06121, "activity_20": 7.224916, "activity_30": 7.155414}, "trend_signal": 1, "fair_value": 7.157934, "relative_strength": -8.227063, "rate_of_change": 0.15981705699764495, "market_dynamics": -0.475713, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.936605, "high": 7.053328, "low": 6.794872, "close": 6.853232, "volume": 439199}, "trend_line": 7.003761, "activity_lines": {"activity_5": 6.972178, "activity_10": 7.017553, "activity_20": 7.181999, "activity_30": 7.146848}, "trend_signal": 0, "fair_value": 7.174021, "relative_strength": -9.938364, "rate_of_change": 0.25428009774409677, "market_dynamics": -0.592126, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.878245, "high": 6.894919, "low": 6.628126, "close": 6.786535, "volume": 580274}, "trend_line": 7.013478, "activity_lines": {"activity_5": 6.902145, "activity_10": 6.96859, "activity_20": 7.131221, "activity_30": 7.132834}, "trend_signal": 0, "fair_value": 7.182766, "relative_strength": -9.855256, "rate_of_change": 0.138739742832461, "market_dynamics": -0.749295, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.794872, "high": 6.794872, "low": 6.486393, "close": 6.486393, "volume": 481161}, "trend_line": 7.013985, "activity_lines": {"activity_5": 6.743181, "activity_10": 6.875061, "activity_20": 7.053843, "activity_30": 7.098828}, "trend_signal": 0, "fair_value": 7.180769, "relative_strength": -11.485784, "rate_of_change": 0.007228938338436553, "market_dynamics": -0.876875, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.544754, "high": 6.636464, "low": 6.411358, "close": 6.453044, "volume": 408036}, "trend_line": 7.013646, "activity_lines": {"activity_5": 6.619789, "activity_10": 6.782897, "activity_20": 6.979682, "activity_30": 7.062638}, "trend_signal": 0, "fair_value": 7.182411, "relative_strength": -13.353079, "rate_of_change": -0.004833201097526032, "market_dynamics": -1.066173, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.411358, "high": 6.728174, "low": 6.411358, "close": 6.669814, "volume": 423224}, "trend_line": 7.026619, "activity_lines": {"activity_5": 6.603115, "activity_10": 6.743484, "activity_20": 6.932675, "activity_30": 7.040456}, "trend_signal": 0, "fair_value": 7.185442, "relative_strength": -11.924676, "rate_of_change": 0.18496798954496088, "market_dynamics": -1.147959, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.611452, "high": 6.753186, "low": 6.503068, "close": 6.578103, "volume": 579598}, "trend_line": 7.043681, "activity_lines": {"activity_5": 6.579215, "activity_10": 6.693461, "activity_20": 6.881818, "activity_30": 7.011519}, "trend_signal": 0, "fair_value": 7.185612, "relative_strength": -14.76271, "rate_of_change": 0.24281948402211836, "market_dynamics": -1.267166, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.661476, "high": 6.669813, "low": 6.503068, "close": 6.636464, "volume": 407812}, "trend_line": 7.06163, "activity_lines": {"activity_5": 6.59311, "activity_10": 6.664508, "activity_20": 6.84033, "activity_30": 6.985247}, "trend_signal": 0, "fair_value": 7.194369, "relative_strength": -16.235286, "rate_of_change": 0.2548241466358253, "market_dynamics": -1.215946, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.644801, "high": 6.644801, "low": 6.503067, "close": 6.644801, "volume": 759261}, "trend_line": 7.076681, "activity_lines": {"activity_5": 6.619789, "activity_10": 6.642831, "activity_20": 6.803924, "activity_30": 6.958355}, "trend_signal": 0, "fair_value": 7.204943, "relative_strength": -17.837718, "rate_of_change": 0.2131377599789242, "market_dynamics": -1.086428, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.644801, "high": 7.078339, "low": 6.586441, "close": 6.736511, "volume": 697724}, "trend_line": 7.084731, "activity_lines": {"activity_5": 6.666478, "activity_10": 6.647681, "activity_20": 6.780937, "activity_30": 6.936408}, "trend_signal": 0, "fair_value": 7.215131, "relative_strength": -14.857017, "rate_of_change": 0.11375389112494813, "market_dynamics": -0.925075, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.628127, "high": 6.878245, "low": 6.628127, "close": 6.786535, "volume": 633373}, "trend_line": 7.090289, "activity_lines": {"activity_5": 6.710944, "activity_10": 6.665872, "activity_20": 6.768113, "activity_30": 6.91717}, "trend_signal": 0, "fair_value": 7.225779, "relative_strength": -16.276369, "rate_of_change": 0.07845040270407752, "market_dynamics": -0.712266, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.853232, "high": 7.59525, "low": 6.703162, "close": 6.928268, "volume": 1751849}, "trend_line": 7.103351, "activity_lines": {"activity_5": 6.794872, "activity_10": 6.714076, "activity_20": 6.772878, "activity_30": 6.906717}, "trend_signal": 0, "fair_value": 7.239191, "relative_strength": -13.340291, "rate_of_change": 0.18422380244302713, "market_dynamics": -0.260452, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.978292, "high": 7.578575, "low": 6.969955, "close": 7.436841, "volume": 1436174}, "trend_line": 7.111132, "activity_lines": {"activity_5": 7.02498, "activity_10": 6.853384, "activity_20": 6.827506, "activity_30": 6.928232}, "trend_signal": 0, "fair_value": 7.254889, "relative_strength": -8.703311, "rate_of_change": 0.10953984957240032, "market_dynamics": 0.318985, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.536888, "high": 7.928888, "low": 7.422222, "close": 7.92, "volume": 1134337}, "trend_line": 7.114176, "activity_lines": {"activity_5": 7.362783, "activity_10": 7.068716, "activity_20": 6.927674, "activity_30": 6.980417}, "trend_signal": 0, "fair_value": 7.272849, "relative_strength": -1.166389, "rate_of_change": 0.04280612425701066, "market_dynamics": 0.845818, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.5, "close": 7.63, "volume": 430800}, "trend_line": 7.107831, "activity_lines": {"activity_5": 7.518906, "activity_10": 7.205254, "activity_20": 6.995341, "activity_30": 7.013696}, "trend_signal": 0, "fair_value": 7.289785, "relative_strength": -5.927581, "rate_of_change": -0.0891881224192317, "market_dynamics": 1.16307, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.64, "high": 8.0, "low": 7.46, "close": 7.85, "volume": 716200}, "trend_line": 7.112988, "activity_lines": {"activity_5": 7.688797, "activity_10": 7.360394, "activity_20": 7.08185, "activity_30": 7.061578}, "trend_signal": 0, "fair_value": 7.308224, "relative_strength": -2.768146, "rate_of_change": 0.07255377906424103, "market_dynamics": 1.273995, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.71, "close": 7.89, "volume": 579300}, "trend_line": 7.130038, "activity_lines": {"activity_5": 7.801123, "activity_10": 7.501348, "activity_20": 7.168136, "activity_30": 7.111708}, "trend_signal": 0, "fair_value": 7.326734, "relative_strength": -3.683075, "rate_of_change": 0.23970235855874117, "market_dynamics": 1.178824, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.06, "close": 7.28, "volume": 1311200}, "trend_line": 7.121475, "activity_lines": {"activity_5": 7.646, "activity_10": 7.50754, "activity_20": 7.19282, "activity_30": 7.121383}, "trend_signal": 0, "fair_value": 7.340591, "relative_strength": -11.468214, "rate_of_change": -0.12009753664706492, "market_dynamics": 1.018013, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.29, "high": 7.46, "low": 7.14, "close": 7.42, "volume": 1120500}, "trend_line": 7.114522, "activity_lines": {"activity_5": 7.548, "activity_10": 7.527486, "activity_20": 7.229281, "activity_30": 7.140643}, "trend_signal": 1, "fair_value": 7.350937, "relative_strength": -16.364645, "rate_of_change": -0.09763426818180516, "market_dynamics": 1.018681, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.41, "high": 7.67, "low": 7.29, "close": 7.44, "volume": 1173500}, "trend_line": 7.100176, "activity_lines": {"activity_5": 7.49, "activity_10": 7.536974, "activity_20": 7.266536, "activity_30": 7.161641}, "trend_signal": 1, "fair_value": 7.36118, "relative_strength": -16.866715, "rate_of_change": -0.20164390524057338, "market_dynamics": 0.915859, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.23, "close": 7.48, "volume": 703800}, "trend_line": 7.094667, "activity_lines": {"activity_5": 7.458, "activity_10": 7.540945, "activity_20": 7.305362, "activity_30": 7.186146}, "trend_signal": 1, "fair_value": 7.372514, "relative_strength": -16.775847, "rate_of_change": -0.07758962594730026, "market_dynamics": 0.769201, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.46, "high": 7.8, "low": 7.42, "close": 7.61, "volume": 738200}, "trend_line": 7.107387, "activity_lines": {"activity_5": 7.494, "activity_10": 7.555943, "activity_20": 7.354378, "activity_30": 7.219393}, "trend_signal": 1, "fair_value": 7.385934, "relative_strength": -16.540792, "rate_of_change": 0.17928959879300665, "market_dynamics": 0.652414, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.67, "high": 7.75, "low": 7.58, "close": 7.63, "volume": 220600}, "trend_line": 7.11716, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.562182, "activity_20": 7.401696, "activity_30": 7.25311}, "trend_signal": 1, "fair_value": 7.398508, "relative_strength": -17.702937, "rate_of_change": 0.13750482420613977, "market_dynamics": 0.507999, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.38, "close": 7.52, "volume": 696300}, "trend_line": 7.137996, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.544909, "activity_20": 7.434521, "activity_30": 7.2791}, "trend_signal": 1, "fair_value": 7.413114, "relative_strength": -17.760635, "rate_of_change": 0.2927572233868576, "market_dynamics": 0.350864, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.7, "low": 7.28, "close": 7.28, "volume": 716100}, "trend_line": 7.141105, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.491273, "activity_20": 7.439567, "activity_30": 7.288262}, "trend_signal": 1, "fair_value": 7.424976, "relative_strength": -15.823562, "rate_of_change": 0.04355564222786567, "market_dynamics": 0.143761, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36, "high": 7.58, "low": 7.15, "close": 7.15, "volume": 526700}, "trend_line": 7.145995, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.420364, "activity_20": 7.428294, "activity_30": 7.288836}, "trend_signal": 1, "fair_value": 7.437814, "relative_strength": -16.197986, "rate_of_change": 0.06847679735839908, "market_dynamics": -0.170915, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.31, "low": 6.81, "close": 7.1, "volume": 616300}, "trend_line": 7.144216, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.353091, "activity_20": 7.409972, "activity_30": 7.285868}, "trend_signal": 1, "fair_value": 7.450379, "relative_strength": -15.818783, "rate_of_change": -0.024895063598560804, "market_dynamics": -0.469756, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.93, "close": 7.01, "volume": 917100}, "trend_line": 7.146107, "activity_lines": {"activity_5": 7.132, "activity_10": 7.283818, "activity_20": 7.380594, "activity_30": 7.277209}, "trend_signal": 0, "fair_value": 7.460602, "relative_strength": -19.036576, "rate_of_change": 0.026468964544180115, "market_dynamics": -0.700167, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.21, "low": 6.94, "close": 7.01, "volume": 726400}, "trend_line": 7.140216, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.219455, "activity_20": 7.349437, "activity_30": 7.268428}, "trend_signal": 0, "fair_value": 7.468413, "relative_strength": -21.503949, "rate_of_change": -0.08243649304439593, "market_dynamics": -0.831785, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.05, "high": 7.51, "low": 7.0, "close": 7.43, "volume": 747500}, "trend_line": 7.155551, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.238909, "activity_20": 7.356541, "activity_30": 7.287124}, "trend_signal": 1, "fair_value": 7.478313, "relative_strength": -20.384518, "rate_of_change": 0.2147694131382065, "market_dynamics": -0.752863, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.31, "close": 7.4, "volume": 477000}, "trend_line": 7.168218, "activity_lines": {"activity_5": 7.258, "activity_10": 7.253091, "activity_20": 7.357485, "activity_30": 7.302895}, "trend_signal": 1, "fair_value": 7.48751, "relative_strength": -19.736704, "rate_of_change": 0.17702340462670768, "market_dynamics": -0.684565, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.32, "close": 7.34, "volume": 634900}, "trend_line": 7.184444, "activity_lines": {"activity_5": 7.308, "activity_10": 7.257818, "activity_20": 7.349794, "activity_30": 7.313977}, "trend_signal": 1, "fair_value": 7.490939, "relative_strength": -17.979585, "rate_of_change": 0.22636030321621955, "market_dynamics": -0.554576, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.33, "high": 7.39, "low": 7.24, "close": 7.37, "volume": 490900}, "trend_line": 7.203892, "activity_lines": {"activity_5": 7.352, "activity_10": 7.272909, "activity_20": 7.343, "activity_30": 7.325949}, "trend_signal": 1, "fair_value": 7.495475, "relative_strength": -15.804889, "rate_of_change": 0.2706959647816823, "market_dynamics": -0.430508, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.26, "close": 7.27, "volume": 558700}, "trend_line": 7.230013, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.274545, "activity_20": 7.327, "activity_30": 7.330214}, "trend_signal": 1, "fair_value": 7.498941, "relative_strength": -15.20633, "rate_of_change": 0.3625956635663033, "market_dynamics": -0.428823, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.27, "high": 7.34, "low": 7.14, "close": 7.21, "volume": 651100}, "trend_line": 7.255245, "activity_lines": {"activity_5": 7.288, "activity_10": 7.269818, "activity_20": 7.308381, "activity_30": 7.328923}, "trend_signal": 1, "fair_value": 7.49906, "relative_strength": -12.267636, "rate_of_change": 0.34898969061329227, "market_dynamics": -0.377858, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 7.3, "low": 7.02, "close": 7.3, "volume": 875500}, "trend_line": 7.276251, "activity_lines": {"activity_5": 7.282, "activity_10": 7.282727, "activity_20": 7.300333, "activity_30": 7.33181}, "trend_signal": 1, "fair_value": 7.497846, "relative_strength": -10.057445, "rate_of_change": 0.2895284721604833, "market_dynamics": -0.328106, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 7.34, "low": 7.07, "close": 7.11, "volume": 416500}, "trend_line": 7.293981, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.258364, "activity_20": 7.27681, "activity_30": 7.321084}, "trend_signal": 0, "fair_value": 7.495222, "relative_strength": -10.574209, "rate_of_change": 0.24366943911087396, "market_dynamics": -0.475585, "expectation": {"probability": 51.1411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a776bb68-25b2-41e3-b0b1-b38e95e140f1/", "share_image": "https://sharemaestro.com/terminal/a776bb68-25b2-41e3-b0b1-b38e95e140f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}