{"ticker": {"uuid": "a77aa892-3150-4b80-9df0-55f15676e27a", "symbol": "6506", "name": "Shuang-Bang Industrial Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6506 fell 3.23%, moving from 17.83 to 17.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.49 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 42.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.49"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.799999, "close": 17.25, "volume": 412105}, "trend_line": 16.48558, "activity_lines": {"activity_5": 16.937935, "activity_10": 17.155415, "activity_20": 17.350388, "activity_30": 17.027821}, "trend_signal": 1, "fair_value": 15.487957, "relative_strength": -21.489827, "rate_of_change": 0.5365971135638176, "market_dynamics": -0.817608, "expectation": {"probability": 42.469, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.998174, "high": 16.261879, "low": 15.690514, "close": 15.910271, "volume": 122000}, "trend_line": 16.387392, "activity_lines": {"activity_5": 15.9425, "activity_10": 15.989217, "activity_20": 16.048909, "activity_30": 16.191561}, "trend_signal": 0, "fair_value": 14.143695, "relative_strength": -10.258046, "rate_of_change": -0.053610041654826635, "market_dynamics": -0.432042, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.91027, "high": 15.91027, "low": 15.338907, "close": 15.646563, "volume": 216000}, "trend_line": 16.36431, "activity_lines": {"activity_5": 15.848738, "activity_10": 15.9187, "activity_20": 16.005129, "activity_30": 16.143766}, "trend_signal": 0, "fair_value": 14.168072, "relative_strength": -10.359871, "rate_of_change": -0.140852186851933, "market_dynamics": -0.341168, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.734465, "high": 15.734465, "low": 15.514709, "close": 15.514709, "volume": 55000}, "trend_line": 16.331332, "activity_lines": {"activity_5": 15.725675, "activity_10": 15.833799, "activity_20": 15.952088, "activity_30": 16.088953}, "trend_signal": 0, "fair_value": 14.191147, "relative_strength": -11.422927, "rate_of_change": -0.2015239261539286, "market_dynamics": -0.589694, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.426806, "high": 15.778416, "low": 15.426806, "close": 15.558661, "volume": 58000}, "trend_line": 16.281939, "activity_lines": {"activity_5": 15.637773, "activity_10": 15.768125, "activity_20": 15.90657, "activity_30": 16.039103}, "trend_signal": 0, "fair_value": 14.21496, "relative_strength": -11.777043, "rate_of_change": -0.3024431809971071, "market_dynamics": -0.756028, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.558661, "high": 15.646563, "low": 15.294954, "close": 15.558661, "volume": 154000}, "trend_line": 16.239423, "activity_lines": {"activity_5": 15.585032, "activity_10": 15.712889, "activity_20": 15.86516, "activity_30": 15.99244}, "trend_signal": 0, "fair_value": 14.238774, "relative_strength": -11.068885, "rate_of_change": -0.2611236904892142, "market_dynamics": -0.898919, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.558662, "high": 15.646563, "low": 15.294955, "close": 15.470758, "volume": 74000}, "trend_line": 16.191227, "activity_lines": {"activity_5": 15.52936, "activity_10": 15.651357, "activity_20": 15.817916, "activity_30": 15.942849}, "trend_signal": 0, "fair_value": 14.262481, "relative_strength": -13.03377, "rate_of_change": -0.29678394361669896, "market_dynamics": -1.06923, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.602612, "high": 15.602612, "low": 15.382857, "close": 15.470758, "volume": 38000}, "trend_line": 16.138904, "activity_lines": {"activity_5": 15.502989, "activity_10": 15.602612, "activity_20": 15.774021, "activity_30": 15.896367}, "trend_signal": 0, "fair_value": 14.286417, "relative_strength": -9.657873, "rate_of_change": -0.3231564846814959, "market_dynamics": -1.120471, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.426808, "high": 15.47076, "low": 15.031249, "close": 15.251002, "volume": 65000}, "trend_line": 16.064127, "activity_lines": {"activity_5": 15.415087, "activity_10": 15.521102, "activity_20": 15.712741, "activity_30": 15.839083}, "trend_signal": 0, "fair_value": 14.308944, "relative_strength": -10.6133, "rate_of_change": -0.46333381746369506, "market_dynamics": -1.184161, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.294955, "high": 15.91027, "low": 15.251004, "close": 15.382857, "volume": 51000}, "trend_line": 15.986869, "activity_lines": {"activity_5": 15.388716, "activity_10": 15.473955, "activity_20": 15.667628, "activity_30": 15.79513}, "trend_signal": 0, "fair_value": 14.332546, "relative_strength": -10.323987, "rate_of_change": -0.4809349428076528, "market_dynamics": -1.242228, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.294955, "high": 15.55866, "low": 14.943345, "close": 15.251002, "volume": 47000}, "trend_line": 15.914843, "activity_lines": {"activity_5": 15.330115, "activity_10": 15.41562, "activity_20": 15.613529, "activity_30": 15.747655}, "trend_signal": 0, "fair_value": 14.358046, "relative_strength": -12.077502, "rate_of_change": -0.4505322461827956, "market_dynamics": -1.26689, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.119152, "high": 15.163102, "low": 14.855443, "close": 14.943346, "volume": 137000}, "trend_line": 15.872447, "activity_lines": {"activity_5": 15.189471, "activity_10": 15.314133, "activity_20": 15.534131, "activity_30": 15.684977}, "trend_signal": 0, "fair_value": 14.380888, "relative_strength": -11.657956, "rate_of_change": -0.266392825867023, "market_dynamics": -1.186427, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.943346, "high": 15.119151, "low": 14.899396, "close": 14.943346, "volume": 47000}, "trend_line": 15.825925, "activity_lines": {"activity_5": 15.083989, "activity_10": 15.230226, "activity_20": 15.4602, "activity_30": 15.625035}, "trend_signal": 0, "fair_value": 14.403501, "relative_strength": -9.561622, "rate_of_change": -0.29309910437879877, "market_dynamics": -1.162826, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.679641, "high": 14.943346, "low": 14.679641, "close": 14.811493, "volume": 116000}, "trend_line": 15.779133, "activity_lines": {"activity_5": 14.969717, "activity_10": 15.135132, "activity_20": 15.379572, "activity_30": 15.559588}, "trend_signal": 0, "fair_value": 14.426184, "relative_strength": -11.92157, "rate_of_change": -0.2956667619744182, "market_dynamics": -1.141773, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.811493, "high": 14.987298, "low": 14.811493, "close": 14.855445, "volume": 75000}, "trend_line": 15.72693, "activity_lines": {"activity_5": 14.899395, "activity_10": 15.060815, "activity_20": 15.309421, "activity_30": 15.499995}, "trend_signal": 0, "fair_value": 14.448463, "relative_strength": -12.024877, "rate_of_change": -0.3308356675870623, "market_dynamics": -1.122466, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.767542, "high": 15.294953, "low": 14.591739, "close": 15.251002, "volume": 321000}, "trend_line": 15.698915, "activity_lines": {"activity_5": 14.996087, "activity_10": 15.071203, "activity_20": 15.283025, "activity_30": 15.46929}, "trend_signal": 0, "fair_value": 14.473505, "relative_strength": -11.985695, "rate_of_change": -0.17813393968180632, "market_dynamics": -0.877227, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.294953, "high": 15.470758, "low": 15.03125, "close": 15.251002, "volume": 336000}, "trend_line": 15.668149, "activity_lines": {"activity_5": 15.092779, "activity_10": 15.087185, "activity_20": 15.26063, "activity_30": 15.440393}, "trend_signal": 0, "fair_value": 14.499006, "relative_strength": -12.017819, "rate_of_change": -0.1959753269573079, "market_dynamics": -0.491295, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.251002, "high": 15.294953, "low": 15.1631, "close": 15.207052, "volume": 408000}, "trend_line": 15.634543, "activity_lines": {"activity_5": 15.15431, "activity_10": 15.099172, "activity_20": 15.238446, "activity_30": 15.410645}, "trend_signal": 0, "fair_value": 14.523995, "relative_strength": -12.644056, "rate_of_change": -0.21448608894387533, "market_dynamics": -0.066943, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.207053, "high": 15.602612, "low": 15.207053, "close": 15.514709, "volume": 725000}, "trend_line": 15.618069, "activity_lines": {"activity_5": 15.300814, "activity_10": 15.171891, "activity_20": 15.248701, "activity_30": 15.402913}, "trend_signal": 0, "fair_value": 14.550729, "relative_strength": -10.254128, "rate_of_change": -0.10536924552256208, "market_dynamics": 0.552568, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.51471, "high": 15.55866, "low": 15.119152, "close": 15.207052, "volume": 656000}, "trend_line": 15.587214, "activity_lines": {"activity_5": 15.297884, "activity_10": 15.183878, "activity_20": 15.23112, "activity_30": 15.376396}, "trend_signal": 0, "fair_value": 14.574346, "relative_strength": -13.074078, "rate_of_change": -0.1975596342928229, "market_dynamics": 0.760368, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.207052, "high": 15.207053, "low": 14.987298, "close": 15.119151, "volume": 641000}, "trend_line": 15.554803, "activity_lines": {"activity_5": 15.242213, "activity_10": 15.183079, "activity_20": 15.209354, "activity_30": 15.346199}, "trend_signal": 0, "fair_value": 14.598544, "relative_strength": -12.761796, "rate_of_change": -0.20793324580004963, "market_dynamics": 0.867014, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.207053, "high": 15.294955, "low": 15.0752, "close": 15.163101, "volume": 286000}, "trend_line": 15.523858, "activity_lines": {"activity_5": 15.209982, "activity_10": 15.192668, "activity_20": 15.19575, "activity_30": 15.320927}, "trend_signal": 0, "fair_value": 14.623252, "relative_strength": -13.683234, "rate_of_change": -0.19894176737564026, "market_dynamics": 0.831297, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.163101, "high": 15.163101, "low": 14.943347, "close": 14.987297, "volume": 93000}, "trend_line": 15.484302, "activity_lines": {"activity_5": 15.12501, "activity_10": 15.166297, "activity_20": 15.168961, "activity_30": 15.286311}, "trend_signal": 0, "fair_value": 14.646376, "relative_strength": -12.217224, "rate_of_change": -0.25480779326892217, "market_dynamics": 0.538316, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.031248, "high": 15.031248, "low": 14.723592, "close": 14.943346, "volume": 130000}, "trend_line": 15.444657, "activity_lines": {"activity_5": 15.040038, "activity_10": 15.131137, "activity_20": 15.141126, "activity_30": 15.25141}, "trend_signal": 0, "fair_value": 14.669446, "relative_strength": -11.97063, "rate_of_change": -0.25603349766750966, "market_dynamics": 0.316397, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.943347, "high": 14.987297, "low": 14.855444, "close": 14.943346, "volume": 137000}, "trend_line": 15.405011, "activity_lines": {"activity_5": 14.993157, "activity_10": 15.093579, "activity_20": 15.116011, "activity_30": 15.219067}, "trend_signal": 0, "fair_value": 14.69023, "relative_strength": -12.363541, "rate_of_change": -0.2566971866063416, "market_dynamics": 0.134587, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.943346, "high": 15.251004, "low": 14.899396, "close": 15.207052, "volume": 108000}, "trend_line": 15.375531, "activity_lines": {"activity_5": 15.051758, "activity_10": 15.102369, "activity_20": 15.118941, "activity_30": 15.206296}, "trend_signal": 0, "fair_value": 14.714534, "relative_strength": -11.913809, "rate_of_change": -0.19136630282185133, "market_dynamics": 0.148301, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.163102, "high": 15.207052, "low": 14.987296, "close": 15.207052, "volume": 26000}, "trend_line": 15.3433, "activity_lines": {"activity_5": 15.1045, "activity_10": 15.111958, "activity_20": 15.123545, "activity_30": 15.195426}, "trend_signal": 0, "fair_value": 14.739067, "relative_strength": -11.788092, "rate_of_change": -0.20962528058381352, "market_dynamics": 0.261084, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.207052, "high": 15.207052, "low": 15.207052, "close": 15.207052, "volume": 0}, "trend_line": 15.321325, "activity_lines": {"activity_5": 15.154311, "activity_10": 15.122346, "activity_20": 15.129405, "activity_30": 15.186636}, "trend_signal": 0, "fair_value": 14.764742, "relative_strength": -11.5371, "rate_of_change": -0.14322212301134313, "market_dynamics": 0.421547, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.207052, "high": 15.338907, "low": 15.031249, "close": 15.207052, "volume": 29000}, "trend_line": 15.300814, "activity_lines": {"activity_5": 15.189472, "activity_10": 15.132735, "activity_20": 15.136521, "activity_30": 15.179264}, "trend_signal": 0, "fair_value": 14.791333, "relative_strength": -13.484732, "rate_of_change": -0.13387223363513961, "market_dynamics": 0.606332, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.207052, "high": 15.382856, "low": 15.031247, "close": 15.251002, "volume": 110000}, "trend_line": 15.272979, "activity_lines": {"activity_5": 15.221702, "activity_10": 15.156708, "activity_20": 15.148032, "activity_30": 15.17605}, "trend_signal": 0, "fair_value": 14.816376, "relative_strength": -14.019131, "rate_of_change": -0.18191842603930344, "market_dynamics": 0.650955, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.207052, "high": 15.382857, "low": 14.987297, "close": 15.119151, "volume": 120000}, "trend_line": 15.245143, "activity_lines": {"activity_5": 15.189472, "activity_10": 15.155909, "activity_20": 15.147614, "activity_30": 15.166126}, "trend_signal": 0, "fair_value": 14.840116, "relative_strength": -14.407764, "rate_of_change": -0.18225651983151986, "market_dynamics": 0.592845, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.119151, "high": 15.338905, "low": 14.899396, "close": 14.987297, "volume": 130000}, "trend_line": 15.214377, "activity_lines": {"activity_5": 15.11915, "activity_10": 15.131137, "activity_20": 15.135265, "activity_30": 15.14949}, "trend_signal": 0, "fair_value": 14.863468, "relative_strength": -18.151178, "rate_of_change": -0.2018085366598388, "market_dynamics": 0.459797, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.987297, "high": 15.294955, "low": 14.767541, "close": 14.899396, "volume": 131000}, "trend_line": 15.189472, "activity_lines": {"activity_5": 15.034178, "activity_10": 15.093579, "activity_20": 15.114336, "activity_30": 15.129169}, "trend_signal": 0, "fair_value": 14.886029, "relative_strength": -17.572821, "rate_of_change": -0.1636938535176327, "market_dynamics": 0.206564, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.943347, "high": 14.943347, "low": 14.635689, "close": 14.767542, "volume": 82000}, "trend_line": 15.164566, "activity_lines": {"activity_5": 14.925766, "activity_10": 15.033646, "activity_20": 15.081059, "activity_30": 15.101948}, "trend_signal": 0, "fair_value": 14.907286, "relative_strength": -20.023414, "rate_of_change": -0.16396883314969507, "market_dynamics": -0.115713, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.767542, "high": 15.294955, "low": 14.767542, "close": 15.0752, "volume": 55000}, "trend_line": 15.148451, "activity_lines": {"activity_5": 14.949207, "activity_10": 15.032847, "activity_20": 15.077292, "activity_30": 15.096182}, "trend_signal": 0, "fair_value": 14.930745, "relative_strength": -18.128041, "rate_of_change": -0.10626746588066542, "market_dynamics": -0.136347, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.031248, "high": 15.207051, "low": 14.943346, "close": 14.943346, "volume": 49000}, "trend_line": 15.12794, "activity_lines": {"activity_5": 14.940416, "activity_10": 15.005677, "activity_20": 15.059921, "activity_30": 15.08295}, "trend_signal": 0, "fair_value": 14.95313, "relative_strength": -18.516929, "rate_of_change": -0.13539998248005067, "market_dynamics": -0.20056, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.987296, "high": 15.251004, "low": 14.943346, "close": 15.031248, "volume": 130000}, "trend_line": 15.11329, "activity_lines": {"activity_5": 14.972647, "activity_10": 14.999284, "activity_20": 15.052387, "activity_30": 15.076711}, "trend_signal": 0, "fair_value": 14.976078, "relative_strength": -19.086495, "rate_of_change": -0.09684068022481174, "market_dynamics": -0.03251, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.767543, "high": 14.899397, "low": 14.591738, "close": 14.811493, "volume": 97000}, "trend_line": 15.091314, "activity_lines": {"activity_5": 14.928696, "activity_10": 14.956132, "activity_20": 15.024969, "activity_30": 15.057241}, "trend_signal": 0, "fair_value": 14.993501, "relative_strength": -14.832429, "rate_of_change": -0.14540844514992213, "market_dynamics": 0.040563, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.811493, "high": 14.855445, "low": 14.635689, "close": 14.811493, "volume": 95000}, "trend_line": 15.076664, "activity_lines": {"activity_5": 14.890605, "activity_10": 14.920172, "activity_20": 14.999436, "activity_30": 15.039188}, "trend_signal": 0, "fair_value": 15.010924, "relative_strength": -16.801564, "rate_of_change": -0.09707570858310538, "market_dynamics": -0.109023, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.767542, "high": 15.031249, "low": 14.679641, "close": 14.899396, "volume": 139000}, "trend_line": 15.060549, "activity_lines": {"activity_5": 14.878885, "activity_10": 14.907386, "activity_20": 14.985623, "activity_30": 15.027751}, "trend_signal": 0, "fair_value": 15.029597, "relative_strength": -16.619066, "rate_of_change": -0.10688704079363455, "market_dynamics": -0.133927, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.855444, "high": 15.251003, "low": 14.767541, "close": 15.119151, "volume": 215000}, "trend_line": 15.056154, "activity_lines": {"activity_5": 14.952137, "activity_10": 14.940949, "activity_20": 14.994204, "activity_30": 15.031532}, "trend_signal": 0, "fair_value": 15.049221, "relative_strength": -16.382183, "rate_of_change": -0.029182203118894225, "market_dynamics": -0.072264, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.525582, "high": 17.096947, "low": 15.822367, "close": 16.613483, "volume": 3885000}, "trend_line": 15.111825, "activity_lines": {"activity_5": 15.511779, "activity_10": 15.246209, "activity_20": 15.145102, "activity_30": 15.132005}, "trend_signal": 1, "fair_value": 15.079339, "relative_strength": -10.065589, "rate_of_change": 0.36975578225355726, "market_dynamics": 0.41872, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.745338, "high": 16.965093, "low": 15.954222, "close": 15.998174, "volume": 573000}, "trend_line": 15.146986, "activity_lines": {"activity_5": 15.760836, "activity_10": 15.410027, "activity_20": 15.230493, "activity_30": 15.189188}, "trend_signal": 1, "fair_value": 15.107113, "relative_strength": -14.186137, "rate_of_change": 0.23267209618957632, "market_dynamics": 0.852138, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.130024, "high": 16.393728, "low": 15.822366, "close": 16.261875, "volume": 462000}, "trend_line": 15.195332, "activity_lines": {"activity_5": 16.018681, "activity_10": 15.601812, "activity_20": 15.336185, "activity_30": 15.261117}, "trend_signal": 1, "fair_value": 15.134062, "relative_strength": -10.773047, "rate_of_change": 0.31917901026646783, "market_dynamics": 1.260789, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.613485, "high": 16.657437, "low": 16.261877, "close": 16.349779, "volume": 606000}, "trend_line": 15.245143, "activity_lines": {"activity_5": 16.209136, "activity_10": 15.782411, "activity_20": 15.443969, "activity_30": 15.335597}, "trend_signal": 1, "fair_value": 15.162261, "relative_strength": -12.689289, "rate_of_change": 0.32780461789186344, "market_dynamics": 1.435989, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.349779, "high": 16.349779, "low": 15.778416, "close": 16.042122, "volume": 722000}, "trend_line": 15.271514, "activity_lines": {"activity_5": 16.200345, "activity_10": 15.883898, "activity_20": 15.515756, "activity_30": 15.387015}, "trend_signal": 1, "fair_value": 15.187116, "relative_strength": -16.379119, "rate_of_change": 0.17297968277502712, "market_dynamics": 1.298239, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.042122, "high": 16.305828, "low": 15.646562, "close": 15.866317, "volume": 522000}, "trend_line": 15.292024, "activity_lines": {"activity_5": 16.071422, "activity_10": 15.933443, "activity_20": 15.566823, "activity_30": 15.42539}, "trend_signal": 1, "fair_value": 15.2097, "relative_strength": -19.494269, "rate_of_change": 0.13430233570816755, "market_dynamics": 1.183764, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.910269, "high": 16.130026, "low": 15.778416, "close": 15.954219, "volume": 268000}, "trend_line": 15.31693, "activity_lines": {"activity_5": 16.021611, "activity_10": 15.983787, "activity_20": 15.623122, "activity_30": 15.468112}, "trend_signal": 1, "fair_value": 15.233305, "relative_strength": -17.788638, "rate_of_change": 0.16286921862010975, "market_dynamics": 1.048988, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.866316, "high": 16.261876, "low": 15.866316, "close": 16.086071, "volume": 455000}, "trend_line": 15.335975, "activity_lines": {"activity_5": 16.01868, "activity_10": 16.037327, "activity_20": 15.68842, "activity_30": 15.517734}, "trend_signal": 1, "fair_value": 15.25684, "relative_strength": -18.418533, "rate_of_change": 0.12433953801447288, "market_dynamics": 0.90675, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.175939, "high": 16.175939, "low": 15.636741, "close": 15.906341, "volume": 569000}, "trend_line": 15.359285, "activity_lines": {"activity_5": 15.96756, "activity_10": 16.035014, "activity_20": 15.732416, "activity_30": 15.554532}, "trend_signal": 1, "fair_value": 15.278538, "relative_strength": -20.081041, "rate_of_change": 0.15199555294006664, "market_dynamics": 0.771757, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.861406, "high": 16.086072, "low": 15.726607, "close": 15.77154, "volume": 268000}, "trend_line": 15.381031, "activity_lines": {"activity_5": 15.901069, "activity_10": 15.989885, "activity_20": 15.760453, "activity_30": 15.581129}, "trend_signal": 1, "fair_value": 15.29777, "relative_strength": -16.667123, "rate_of_change": 0.14158211140688037, "market_dynamics": 0.606074, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.681676, "high": 15.726609, "low": 15.277277, "close": 15.412076, "volume": 305000}, "trend_line": 15.38933, "activity_lines": {"activity_5": 15.732795, "activity_10": 15.867536, "activity_20": 15.751148, "activity_30": 15.583132}, "trend_signal": 1, "fair_value": 15.314165, "relative_strength": -15.34587, "rate_of_change": 0.053956070955186085, "market_dynamics": 0.352656, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.412075, "high": 15.726608, "low": 15.097543, "close": 15.726608, "volume": 226000}, "trend_line": 15.413974, "activity_lines": {"activity_5": 15.699648, "activity_10": 15.824219, "activity_20": 15.769776, "activity_30": 15.604892}, "trend_signal": 1, "fair_value": 15.334253, "relative_strength": -11.240496, "rate_of_change": 0.16013692603901752, "market_dynamics": 0.120453, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.546874, "high": 15.546874, "low": 14.783011, "close": 15.367142, "volume": 256000}, "trend_line": 15.428101, "activity_lines": {"activity_5": 15.561853, "activity_10": 15.720482, "activity_20": 15.75023, "activity_30": 15.60187}, "trend_signal": 1, "fair_value": 15.352994, "relative_strength": -12.085312, "rate_of_change": 0.09165060223924229, "market_dynamics": -0.182399, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.367142, "high": 15.77154, "low": 15.277275, "close": 15.546874, "volume": 479000}, "trend_line": 15.448218, "activity_lines": {"activity_5": 15.531897, "activity_10": 15.665692, "activity_20": 15.744947, "activity_30": 15.609533}, "trend_signal": 1, "fair_value": 15.37193, "relative_strength": -14.033543, "rate_of_change": 0.13039193870976623, "market_dynamics": -0.381428, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.457009, "high": 15.63674, "low": 15.322209, "close": 15.457009, "volume": 147000}, "trend_line": 15.45655, "activity_lines": {"activity_5": 15.495951, "activity_10": 15.609161, "activity_20": 15.728858, "activity_30": 15.6101}, "trend_signal": 1, "fair_value": 15.391248, "relative_strength": -13.290327, "rate_of_change": 0.05393502344412371, "market_dynamics": -0.591393, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.546875, "high": 16.220871, "low": 15.412075, "close": 15.636741, "volume": 624000}, "trend_line": 15.470873, "activity_lines": {"activity_5": 15.540884, "activity_10": 15.595946, "activity_20": 15.727441, "activity_30": 15.621725}, "trend_signal": 1, "fair_value": 15.411718, "relative_strength": -12.22766, "rate_of_change": 0.09266621594080954, "market_dynamics": -0.641903, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.816475, "high": 15.816475, "low": 15.277276, "close": 15.367142, "volume": 226000}, "trend_line": 15.476209, "activity_lines": {"activity_5": 15.480973, "activity_10": 15.537888, "activity_20": 15.697465, "activity_30": 15.615033}, "trend_signal": 1, "fair_value": 15.430459, "relative_strength": -9.909103, "rate_of_change": 0.03449061988939837, "market_dynamics": -0.737673, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.591809, "high": 15.636741, "low": 15.322208, "close": 15.636741, "volume": 198000}, "trend_line": 15.490532, "activity_lines": {"activity_5": 15.534893, "activity_10": 15.539522, "activity_20": 15.690518, "activity_30": 15.62539}, "trend_signal": 1, "fair_value": 15.450211, "relative_strength": -9.266404, "rate_of_change": 0.09254850461116929, "market_dynamics": -0.7875, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.546874, "high": 17.3442, "low": 15.546874, "close": 17.3442, "volume": 4897000}, "trend_line": 15.560306, "activity_lines": {"activity_5": 16.139992, "activity_10": 15.859773, "activity_20": 15.842257, "activity_30": 15.744981}, "trend_signal": 1, "fair_value": 15.480668, "relative_strength": -0.779622, "rate_of_change": 0.45042997877671775, "market_dynamics": -0.238385, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.871929, "high": 20.938854, "low": 17.299268, "close": 17.703667, "volume": 23197000}, "trend_line": 15.646456, "activity_lines": {"activity_5": 16.745092, "activity_10": 16.219238, "activity_20": 16.016589, "activity_30": 15.883263}, "trend_signal": 1, "fair_value": 15.511034, "relative_strength": -1.289465, "rate_of_change": 0.553652351052736, "market_dynamics": 0.204835, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.838467, "high": 18.197932, "low": 16.490472, "close": 16.805004, "volume": 2891000}, "trend_line": 15.707046, "activity_lines": {"activity_5": 16.900861, "activity_10": 16.380181, "activity_20": 16.093027, "activity_30": 15.958008}, "trend_signal": 1, "fair_value": 15.536837, "relative_strength": -3.696517, "rate_of_change": 0.38724424240223776, "market_dynamics": 0.645496, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.805004, "high": 17.523934, "low": 16.580338, "close": 16.625271, "volume": 2489000}, "trend_line": 15.764576, "activity_lines": {"activity_5": 16.918834, "activity_10": 16.483119, "activity_20": 16.151436, "activity_30": 16.017248}, "trend_signal": 1, "fair_value": 15.562925, "relative_strength": -6.799376, "rate_of_change": 0.36626874333977155, "market_dynamics": 0.989618, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.715137, "high": 17.523933, "low": 16.625271, "close": 17.119535, "volume": 2502000}, "trend_line": 15.842975, "activity_lines": {"activity_5": 17.017687, "activity_10": 16.659583, "activity_20": 16.253931, "activity_30": 16.104665}, "trend_signal": 1, "fair_value": 15.590504, "relative_strength": -6.003676, "rate_of_change": 0.4973111868026087, "market_dynamics": 0.921008, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.254335, "high": 20.040191, "low": 16.984735, "close": 17.838467, "volume": 11855000}, "trend_line": 15.935084, "activity_lines": {"activity_5": 17.257331, "activity_10": 16.934901, "activity_20": 16.420811, "activity_30": 16.233406}, "trend_signal": 1, "fair_value": 15.605446, "relative_strength": -1.076166, "rate_of_change": 0.5813870185366111, "market_dynamics": 0.939068, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.018198, "high": 18.018198, "low": 16.670204, "close": 17.029671, "volume": 1703000}, "trend_line": 16.004628, "activity_lines": {"activity_5": 17.194425, "activity_10": 17.0215, "activity_20": 16.503575, "activity_30": 16.304025}, "trend_signal": 1, "fair_value": 15.624784, "relative_strength": -2.842993, "rate_of_change": 0.436420667754249, "market_dynamics": 0.920195, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.254336, "high": 17.299268, "low": 16.849936, "close": 16.984735, "volume": 984000}, "trend_line": 16.069745, "activity_lines": {"activity_5": 17.161473, "activity_10": 17.071335, "activity_20": 16.577356, "activity_30": 16.367257}, "trend_signal": 1, "fair_value": 15.646949, "relative_strength": -5.884414, "rate_of_change": 0.4068635647139112, "market_dynamics": 0.893035, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.984737, "high": 17.16447, "low": 15.636741, "close": 15.861406, "volume": 2289000}, "trend_line": 16.104742, "activity_lines": {"activity_5": 16.742097, "activity_10": 16.892419, "activity_20": 16.538828, "activity_30": 16.353816}, "trend_signal": 1, "fair_value": 15.655924, "relative_strength": -8.540957, "rate_of_change": 0.2177819249776559, "market_dynamics": 0.642902, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.816474, "high": 16.580338, "low": 15.412076, "close": 15.996205, "volume": 1184202}, "trend_line": 16.144232, "activity_lines": {"activity_5": 16.418578, "activity_10": 16.729025, "activity_20": 16.51358, "activity_30": 16.346814}, "trend_signal": 1, "fair_value": 15.669116, "relative_strength": -7.987737, "rate_of_change": 0.24520728118461715, "market_dynamics": 0.197705, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.041141, "high": 16.894868, "low": 15.726607, "close": 15.861406, "volume": 1048000}, "trend_line": 16.176299, "activity_lines": {"activity_5": 16.125014, "activity_10": 16.534587, "activity_20": 16.475921, "activity_30": 16.328567}, "trend_signal": 0, "fair_value": 15.682164, "relative_strength": -5.751742, "rate_of_change": 0.19862821594735136, "market_dynamics": -0.098677, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.861407, "high": 16.445538, "low": 15.412075, "close": 16.086073, "volume": 592000}, "trend_line": 16.20853, "activity_lines": {"activity_5": 16.038143, "activity_10": 16.407957, "activity_20": 16.459874, "activity_30": 16.322746}, "trend_signal": 0, "fair_value": 15.696172, "relative_strength": -7.786027, "rate_of_change": 0.19924829529918714, "market_dynamics": -0.362374, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.175939, "high": 16.175939, "low": 15.77154, "close": 15.77154, "volume": 364000}, "trend_line": 16.180465, "activity_lines": {"activity_5": 15.909335, "activity_10": 16.25355, "activity_20": 16.412373, "activity_30": 16.294553}, "trend_signal": 0, "fair_value": 15.705529, "relative_strength": -8.500329, "rate_of_change": -0.17314957001034645, "market_dynamics": -0.536017, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.77154, "high": 15.906341, "low": 15.097542, "close": 15.277275, "volume": 430000}, "trend_line": 16.156435, "activity_lines": {"activity_5": 15.696651, "activity_10": 16.028068, "activity_20": 16.316087, "activity_30": 16.236283}, "trend_signal": 0, "fair_value": 15.71052, "relative_strength": -8.936631, "rate_of_change": -0.14851241914248647, "market_dynamics": -0.767133, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.322208, "high": 15.45701, "low": 15.097542, "close": 15.142476, "volume": 312000}, "trend_line": 16.119122, "activity_lines": {"activity_5": 15.477977, "activity_10": 15.802585, "activity_20": 16.209104, "activity_30": 16.170866}, "trend_signal": 0, "fair_value": 15.715845, "relative_strength": -12.266749, "rate_of_change": -0.23094822589263964, "market_dynamics": -0.949065, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.187409, "high": 15.232344, "low": 14.872877, "close": 14.962744, "volume": 407000}, "trend_line": 16.072887, "activity_lines": {"activity_5": 15.256307, "activity_10": 15.58037, "activity_20": 16.086073, "activity_30": 16.096261}, "trend_signal": 0, "fair_value": 15.719299, "relative_strength": -11.453211, "rate_of_change": -0.28683324066905974, "market_dynamics": -1.124366, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.007678, "high": 15.187409, "low": 14.558346, "close": 14.693145, "volume": 368000}, "trend_line": 16.027921, "activity_lines": {"activity_5": 15.004681, "activity_10": 15.361423, "activity_20": 15.940147, "activity_30": 16.007245}, "trend_signal": 0, "fair_value": 15.718869, "relative_strength": -12.95254, "rate_of_change": -0.27976305687959035, "market_dynamics": -1.240301, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.513412, "high": 14.693145, "low": 14.19888, "close": 14.693145, "volume": 243000}, "trend_line": 15.988816, "activity_lines": {"activity_5": 14.845918, "activity_10": 15.184958, "activity_20": 15.797858, "activity_30": 15.921131}, "trend_signal": 0, "fair_value": 15.721074, "relative_strength": -12.984819, "rate_of_change": -0.243980488798262, "market_dynamics": -1.245158, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.513412, "high": 14.693145, "low": 14.513412, "close": 14.648211, "volume": 137000}, "trend_line": 15.945282, "activity_lines": {"activity_5": 14.744069, "activity_10": 15.041989, "activity_20": 15.655784, "activity_30": 15.83464}, "trend_signal": 0, "fair_value": 15.727781, "relative_strength": -14.138871, "rate_of_change": -0.2722778221977118, "market_dynamics": -1.24407, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.603279, "high": 15.277275, "low": 14.423546, "close": 15.277275, "volume": 224031}, "trend_line": 15.918322, "activity_lines": {"activity_5": 14.893846, "activity_10": 15.035453, "activity_20": 15.577044, "activity_30": 15.791543}, "trend_signal": 0, "fair_value": 15.737803, "relative_strength": -9.814196, "rate_of_change": -0.16907822639951278, "market_dynamics": -1.183847, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.64821, "high": 15.322209, "low": 14.64821, "close": 15.142476, "volume": 211054}, "trend_line": 15.89286, "activity_lines": {"activity_5": 14.989703, "activity_10": 15.01748, "activity_20": 15.487178, "activity_30": 15.741488}, "trend_signal": 0, "fair_value": 15.748637, "relative_strength": -8.900192, "rate_of_change": -0.15995404540754488, "market_dynamics": -1.100574, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.18741, "high": 15.861406, "low": 15.007678, "close": 15.77154, "volume": 351344}, "trend_line": 15.89286, "activity_lines": {"activity_5": 15.283266, "activity_10": 15.126954, "activity_20": 15.467707, "activity_30": 15.733661}, "trend_signal": 0, "fair_value": 15.759671, "relative_strength": -7.04522, "rate_of_change": 0.0, "market_dynamics": -0.843253, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.681675, "high": 15.816474, "low": 15.277275, "close": 15.367142, "volume": 190071}, "trend_line": 15.891362, "activity_lines": {"activity_5": 15.370137, "activity_10": 15.168619, "activity_20": 15.418922, "activity_30": 15.699744}, "trend_signal": 0, "fair_value": 15.767633, "relative_strength": -6.414192, "rate_of_change": -0.009425616283033874, "market_dynamics": -0.567066, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.187409, "high": 15.501942, "low": 15.007677, "close": 15.142476, "volume": 166000}, "trend_line": 15.871891, "activity_lines": {"activity_5": 15.337186, "activity_10": 15.176789, "activity_20": 15.355588, "activity_30": 15.651429}, "trend_signal": 0, "fair_value": 15.773677, "relative_strength": -5.507734, "rate_of_change": -0.12252568407919424, "market_dynamics": -0.370062, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.322207, "high": 15.591808, "low": 15.232343, "close": 15.277275, "volume": 297193}, "trend_line": 15.868896, "activity_lines": {"activity_5": 15.316217, "activity_10": 15.211918, "activity_20": 15.312152, "activity_30": 15.613066}, "trend_signal": 0, "fair_value": 15.780105, "relative_strength": -1.86296, "rate_of_change": -0.018869837248758216, "market_dynamics": -0.121853, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.277276, "high": 15.457009, "low": 15.097543, "close": 15.367142, "volume": 180766}, "trend_line": 15.862905, "activity_lines": {"activity_5": 15.325204, "activity_10": 15.260936, "activity_20": 15.286048, "activity_30": 15.580695}, "trend_signal": 0, "fair_value": 15.787588, "relative_strength": -2.184392, "rate_of_change": -0.037753098892322805, "market_dynamics": -0.039267, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.367143, "high": 15.367143, "low": 14.872877, "close": 15.05261, "volume": 293520}, "trend_line": 15.849425, "activity_lines": {"activity_5": 15.214369, "activity_10": 15.245414, "activity_20": 15.241757, "activity_30": 15.528418}, "trend_signal": 0, "fair_value": 15.789702, "relative_strength": -1.40867, "rate_of_change": -0.08497812979400363, "market_dynamics": 0.017031, "expectation": {"probability": 36.9041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.052611, "high": 15.097543, "low": 14.693145, "close": 14.962744, "volume": 93387}, "trend_line": 15.826958, "activity_lines": {"activity_5": 15.121507, "activity_10": 15.207016, "activity_20": 15.198322, "activity_30": 15.471213}, "trend_signal": 0, "fair_value": 15.787168, "relative_strength": -0.486254, "rate_of_change": -0.14175277652028814, "market_dynamics": 0.103727, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.479949, "high": 13.479949, "low": 11.413023, "close": 12.087021, "volume": 996050}, "trend_line": 15.717621, "activity_lines": {"activity_5": 14.097031, "activity_10": 14.640859, "activity_20": 14.890636, "activity_30": 15.229927}, "trend_signal": 0, "fair_value": 15.766199, "relative_strength": -12.050774, "rate_of_change": -0.6908276372503169, "market_dynamics": -0.074909, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.266753, "high": 13.524882, "low": 12.266753, "close": 13.524882, "volume": 292045}, "trend_line": 15.647225, "activity_lines": {"activity_5": 13.755539, "activity_10": 14.382697, "activity_20": 14.737864, "activity_30": 15.08846}, "trend_signal": 0, "fair_value": 15.752292, "relative_strength": -0.835208, "rate_of_change": -0.44787948506964764, "market_dynamics": -0.260488, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.479949, "high": 13.524882, "low": 13.030618, "close": 13.165417, "volume": 213050}, "trend_line": 15.507933, "activity_lines": {"activity_5": 13.411052, "activity_10": 14.09104, "activity_20": 14.562624, "activity_30": 14.928343}, "trend_signal": 0, "fair_value": 15.736799, "relative_strength": -5.543149, "rate_of_change": -0.8902025758561092, "market_dynamics": -0.468737, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.255283, "high": 13.479949, "low": 13.120484, "close": 13.345151, "volume": 357001}, "trend_line": 15.362649, "activity_lines": {"activity_5": 13.273257, "activity_10": 13.868008, "activity_20": 14.417341, "activity_30": 14.788809}, "trend_signal": 0, "fair_value": 15.722937, "relative_strength": -8.230698, "rate_of_change": -0.9368366499906867, "market_dynamics": -0.658096, "expectation": {"probability": 36.974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.255283, "high": 14.693145, "low": 13.165417, "close": 14.558346, "volume": 351063}, "trend_line": 15.28776, "activity_lines": {"activity_5": 13.653691, "activity_10": 13.909674, "activity_20": 14.400651, "activity_30": 14.736918}, "trend_signal": 0, "fair_value": 15.718529, "relative_strength": -0.397096, "rate_of_change": -0.4874745234366734, "market_dynamics": -0.510367, "expectation": {"probability": 37.7394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.558346, "high": 15.59181, "low": 14.513412, "close": 15.18741, "volume": 510415}, "trend_line": 15.239831, "activity_lines": {"activity_5": 14.270774, "activity_10": 14.08042, "activity_20": 14.44965, "activity_30": 14.730444}, "trend_signal": 0, "fair_value": 15.716237, "relative_strength": -0.415323, "rate_of_change": -0.31351224770666136, "market_dynamics": -0.235068, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.91781, "high": 15.232343, "low": 14.827945, "close": 15.142476, "volume": 115462}, "trend_line": 15.173929, "activity_lines": {"activity_5": 14.666185, "activity_10": 14.242179, "activity_20": 14.494797, "activity_30": 14.724163}, "trend_signal": 0, "fair_value": 15.710064, "relative_strength": 0.395137, "rate_of_change": -0.4324326168708907, "market_dynamics": 0.041651, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.142477, "high": 15.18741, "low": 14.872878, "close": 15.18741, "volume": 107600}, "trend_line": 15.085561, "activity_lines": {"activity_5": 14.968735, "activity_10": 14.414559, "activity_20": 14.544223, "activity_30": 14.725033}, "trend_signal": 0, "fair_value": 15.69867, "relative_strength": 2.217212, "rate_of_change": -0.5823672959060182, "market_dynamics": 0.295515, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.007677, "high": 15.142477, "low": 14.827944, "close": 15.142476, "volume": 158112}, "trend_line": 15.022654, "activity_lines": {"activity_5": 15.121508, "activity_10": 14.582037, "activity_20": 14.588301, "activity_30": 14.728705}, "trend_signal": 0, "fair_value": 15.689622, "relative_strength": 0.632059, "rate_of_change": -0.4170013962357842, "market_dynamics": 0.460193, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.917811, "high": 15.097543, "low": 14.783012, "close": 15.05261, "volume": 170280}, "trend_line": 14.95825, "activity_lines": {"activity_5": 15.124503, "activity_10": 14.731542, "activity_20": 14.62168, "activity_30": 14.730637}, "trend_signal": 0, "fair_value": 15.679759, "relative_strength": -1.653872, "rate_of_change": -0.428712529756724, "market_dynamics": 0.488557, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.783012, "high": 15.097543, "low": 14.783012, "close": 15.007678, "volume": 108277}, "trend_line": 14.929793, "activity_lines": {"activity_5": 15.07957, "activity_10": 14.871244, "activity_20": 14.649068, "activity_30": 14.733826}, "trend_signal": 0, "fair_value": 15.670327, "relative_strength": -1.738991, "rate_of_change": -0.1902428425785069, "market_dynamics": 0.514843, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.738078, "high": 15.097543, "low": 14.378613, "close": 14.827944, "volume": 218030}, "trend_line": 14.890851, "activity_lines": {"activity_5": 14.986708, "activity_10": 14.925163, "activity_20": 14.657626, "activity_30": 14.727255}, "trend_signal": 0, "fair_value": 15.661179, "relative_strength": -5.14569, "rate_of_change": -0.26083415891968814, "market_dynamics": 0.52802, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.738077, "high": 15.277276, "low": 14.738077, "close": 15.05261, "volume": 311041}, "trend_line": 14.863891, "activity_lines": {"activity_5": 14.989704, "activity_10": 14.99624, "activity_20": 14.689721, "activity_30": 14.737691}, "trend_signal": 0, "fair_value": 15.657305, "relative_strength": -3.502099, "rate_of_change": -0.1810507673470038, "market_dynamics": 0.563011, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.91781, "high": 15.05261, "low": 14.378612, "close": 14.558346, "volume": 129060}, "trend_line": 14.812966, "activity_lines": {"activity_5": 14.836931, "activity_10": 14.943137, "activity_20": 14.675172, "activity_30": 14.717979}, "trend_signal": 0, "fair_value": 15.654618, "relative_strength": -7.394986, "rate_of_change": -0.34260880949679473, "market_dynamics": 0.472002, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.513411, "high": 14.693145, "low": 14.468479, "close": 14.648211, "volume": 107072}, "trend_line": 14.775522, "activity_lines": {"activity_5": 14.753056, "activity_10": 14.884315, "activity_20": 14.674958, "activity_30": 14.707349}, "trend_signal": 0, "fair_value": 15.653566, "relative_strength": -9.244593, "rate_of_change": -0.25277854549857826, "market_dynamics": 0.489815, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.693146, "high": 14.783013, "low": 14.326631, "close": 14.515761, "volume": 271020}, "trend_line": 14.750138, "activity_lines": {"activity_5": 14.65199, "activity_10": 14.799778, "activity_20": 14.665553, "activity_30": 14.690591}, "trend_signal": 0, "fair_value": 15.654574, "relative_strength": -9.821282, "rate_of_change": -0.1717976529018788, "market_dynamics": 0.546933, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.421196, "high": 14.515761, "low": 14.32663, "close": 14.468479, "volume": 133244}, "trend_line": 14.727672, "activity_lines": {"activity_5": 14.567958, "activity_10": 14.718855, "activity_20": 14.654629, "activity_30": 14.672419}, "trend_signal": 0, "fair_value": 15.651576, "relative_strength": -10.184528, "rate_of_change": -0.1523104394006324, "market_dynamics": 0.436028, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.373913, "high": 14.704892, "low": 14.373913, "close": 14.563044, "volume": 112826}, "trend_line": 14.714348, "activity_lines": {"activity_5": 14.539412, "activity_10": 14.667381, "activity_20": 14.656563, "activity_30": 14.661798}, "trend_signal": 0, "fair_value": 15.648655, "relative_strength": -11.507757, "rate_of_change": -0.09046915221903895, "market_dynamics": 0.415856, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.32663, "high": 14.894022, "low": 14.232066, "close": 14.846739, "volume": 248322}, "trend_line": 14.719468, "activity_lines": {"activity_5": 14.638069, "activity_10": 14.67884, "activity_20": 14.689345, "activity_30": 14.670339}, "trend_signal": 0, "fair_value": 15.645966, "relative_strength": -10.680158, "rate_of_change": 0.03479596921318952, "market_dynamics": 0.359197, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.846739, "high": 15.319567, "low": 14.515762, "close": 15.225, "volume": 363097}, "trend_line": 14.737197, "activity_lines": {"activity_5": 14.843587, "activity_10": 14.76445, "activity_20": 14.759132, "activity_30": 14.702954}, "trend_signal": 0, "fair_value": 15.637767, "relative_strength": -6.062127, "rate_of_change": 0.12044592915993442, "market_dynamics": 0.38428, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.272282, "high": 15.461414, "low": 15.03587, "close": 15.319566, "volume": 185671}, "trend_line": 14.759575, "activity_lines": {"activity_5": 15.042174, "activity_10": 14.86412, "activity_20": 14.836676, "activity_30": 14.740526}, "trend_signal": 0, "fair_value": 15.628587, "relative_strength": -7.135282, "rate_of_change": 0.15184705748318209, "market_dynamics": 0.492518, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.319566, "high": 15.41413, "low": 14.941305, "close": 15.130435, "volume": 189502}, "trend_line": 14.754681, "activity_lines": {"activity_5": 15.124131, "activity_10": 14.923732, "activity_20": 14.880815, "activity_30": 14.764453}, "trend_signal": 1, "fair_value": 15.617666, "relative_strength": -9.043743, "rate_of_change": -0.03315813632845238, "market_dynamics": 0.564486, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.319566, "high": 15.319566, "low": 14.988588, "close": 15.130435, "volume": 232000}, "trend_line": 14.754279, "activity_lines": {"activity_5": 15.161957, "activity_10": 14.977844, "activity_20": 14.917308, "activity_30": 14.788695}, "trend_signal": 1, "fair_value": 15.60648, "relative_strength": -12.237409, "rate_of_change": -0.0027245590738244176, "market_dynamics": 0.632047, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.083153, "high": 15.177717, "low": 14.846739, "close": 14.941305, "volume": 174211}, "trend_line": 14.726605, "activity_lines": {"activity_5": 15.098913, "activity_10": 14.996154, "activity_20": 14.926432, "activity_30": 14.800761}, "trend_signal": 1, "fair_value": 15.596727, "relative_strength": -13.354807, "rate_of_change": -0.18756592579007816, "market_dynamics": 0.491961, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.799456, "high": 15.272282, "low": 14.657609, "close": 15.03587, "volume": 228487}, "trend_line": 14.715562, "activity_lines": {"activity_5": 15.061087, "activity_10": 15.024694, "activity_20": 14.936961, "activity_30": 14.820714}, "trend_signal": 1, "fair_value": 15.587315, "relative_strength": -12.325618, "rate_of_change": -0.07498673319477929, "market_dynamics": 0.432086, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.035869, "high": 15.130435, "low": 14.894022, "close": 15.03587, "volume": 62241}, "trend_line": 14.712009, "activity_lines": {"activity_5": 15.03587, "activity_10": 15.046186, "activity_20": 14.945216, "activity_30": 14.841379}, "trend_signal": 1, "fair_value": 15.578433, "relative_strength": -15.676709, "rate_of_change": -0.024144507698721524, "market_dynamics": 0.377609, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.988588, "high": 15.083153, "low": 14.894022, "close": 14.894022, "volume": 63150}, "trend_line": 14.699234, "activity_lines": {"activity_5": 14.982283, "activity_10": 15.032431, "activity_20": 14.940684, "activity_30": 14.853122}, "trend_signal": 1, "fair_value": 15.57155, "relative_strength": -17.632537, "rate_of_change": -0.08683382398691801, "market_dynamics": 0.215124, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.941304, "high": 14.941304, "low": 14.704892, "close": 14.752174, "volume": 162010}, "trend_line": 14.678735, "activity_lines": {"activity_5": 14.897174, "activity_10": 14.985149, "activity_20": 14.923825, "activity_30": 14.856537}, "trend_signal": 1, "fair_value": 15.564552, "relative_strength": -17.976263, "rate_of_change": -0.13945624649557203, "market_dynamics": 0.17972, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.752175, "high": 15.130435, "low": 14.421196, "close": 15.03587, "volume": 219723}, "trend_line": 14.678177, "activity_lines": {"activity_5": 14.931848, "activity_10": 14.986008, "activity_20": 14.936058, "activity_30": 14.879578}, "trend_signal": 1, "fair_value": 15.563869, "relative_strength": -16.652234, "rate_of_change": -0.003801417492718796, "market_dynamics": 0.238707, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.035869, "high": 15.035869, "low": 14.373913, "close": 14.421196, "volume": 108822}, "trend_line": 14.660125, "activity_lines": {"activity_5": 14.755326, "activity_10": 14.87167, "activity_20": 14.890257, "activity_30": 14.862999}, "trend_signal": 1, "fair_value": 15.559774, "relative_strength": -21.460903, "rate_of_change": -0.12298529987749207, "market_dynamics": -0.025198, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.421196, "high": 14.515761, "low": 14.232065, "close": 14.373913, "volume": 105427}, "trend_line": 14.736355, "activity_lines": {"activity_5": 14.604022, "activity_10": 14.76335, "activity_20": 14.842961, "activity_30": 14.844533}, "trend_signal": 0, "fair_value": 15.555377, "relative_strength": -19.52902, "rate_of_change": 0.5199819237557586, "market_dynamics": -0.268728, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.373913, "high": 14.84674, "low": 14.373913, "close": 14.657609, "volume": 154354}, "trend_line": 14.774112, "activity_lines": {"activity_5": 14.591413, "activity_10": 14.723805, "activity_20": 14.825701, "activity_30": 14.839453}, "trend_signal": 0, "fair_value": 15.546714, "relative_strength": -16.718879, "rate_of_change": 0.2562166831621587, "market_dynamics": -0.414998, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.657609, "high": 14.657609, "low": 14.326631, "close": 14.563044, "volume": 112252}, "trend_line": 14.8207, "activity_lines": {"activity_5": 14.563044, "activity_10": 14.675662, "activity_20": 14.800246, "activity_30": 14.825836}, "trend_signal": 0, "fair_value": 15.535859, "relative_strength": -13.865456, "rate_of_change": 0.3153353649952014, "market_dynamics": -0.870336, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.657609, "high": 14.704892, "low": 14.421196, "close": 14.610326, "volume": 95430}, "trend_line": 14.862873, "activity_lines": {"activity_5": 14.563044, "activity_10": 14.646433, "activity_20": 14.781625, "activity_30": 14.812263}, "trend_signal": 0, "fair_value": 15.527158, "relative_strength": -16.889207, "rate_of_change": 0.2845547106411979, "market_dynamics": -0.939298, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.704892, "high": 15.03587, "low": 14.610326, "close": 14.894022, "volume": 120933}, "trend_line": 14.874062, "activity_lines": {"activity_5": 14.685978, "activity_10": 14.674803, "activity_20": 14.789775, "activity_30": 14.814273}, "trend_signal": 0, "fair_value": 15.51816, "relative_strength": -15.890534, "rate_of_change": 0.07528154213522441, "market_dynamics": -0.833427, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.894022, "high": 14.988587, "low": 14.657609, "close": 14.704892, "volume": 87832}, "trend_line": 14.857978, "activity_lines": {"activity_5": 14.714348, "activity_10": 14.671364, "activity_20": 14.778743, "activity_30": 14.803359}, "trend_signal": 0, "fair_value": 15.507684, "relative_strength": -17.164872, "rate_of_change": -0.10813454992994581, "market_dynamics": -0.913032, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.752175, "high": 14.988588, "low": 14.610326, "close": 14.704892, "volume": 297009}, "trend_line": 14.843392, "activity_lines": {"activity_5": 14.720653, "activity_10": 14.673943, "activity_20": 14.766809, "activity_30": 14.793482}, "trend_signal": 0, "fair_value": 15.498267, "relative_strength": -15.265394, "rate_of_change": -0.09816948174239822, "market_dynamics": -0.683334, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.704892, "high": 14.752175, "low": 14.610326, "close": 14.610326, "volume": 127500}, "trend_line": 14.824156, "activity_lines": {"activity_5": 14.692283, "activity_10": 14.662767, "activity_20": 14.744744, "activity_30": 14.778446}, "trend_signal": 0, "fair_value": 15.487979, "relative_strength": -17.924031, "rate_of_change": -0.12959302024765879, "market_dynamics": -0.552307, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.610326, "high": 14.704892, "low": 14.468479, "close": 14.515761, "volume": 121497}, "trend_line": 14.803265, "activity_lines": {"activity_5": 14.629239, "activity_10": 14.636977, "activity_20": 14.713448, "activity_30": 14.758549}, "trend_signal": 0, "fair_value": 15.478937, "relative_strength": -20.27706, "rate_of_change": -0.1409253923123897, "market_dynamics": -0.60439, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.563044, "high": 15.03587, "low": 14.515762, "close": 14.610326, "volume": 235020}, "trend_line": 14.788522, "activity_lines": {"activity_5": 14.604022, "activity_10": 14.637836, "activity_20": 14.692733, "activity_30": 14.746102}, "trend_signal": 0, "fair_value": 15.470765, "relative_strength": -21.831862, "rate_of_change": -0.09959289386496346, "market_dynamics": -0.433298, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.846739, "high": 15.272282, "low": 14.752175, "close": 14.941305, "volume": 424900}, "trend_line": 14.78631, "activity_lines": {"activity_5": 14.708044, "activity_10": 14.695435, "activity_20": 14.706468, "activity_30": 14.755959}, "trend_signal": 0, "fair_value": 15.462863, "relative_strength": -22.517831, "rate_of_change": -0.01495754612935696, "market_dynamics": -0.140697, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.988588, "high": 15.130435, "low": 14.894022, "close": 14.894022, "volume": 133122}, "trend_line": 14.788512, "activity_lines": {"activity_5": 14.780544, "activity_10": 14.734121, "activity_20": 14.7175, "activity_30": 14.762908}, "trend_signal": 0, "fair_value": 15.4536, "relative_strength": -23.695615, "rate_of_change": 0.014892153620480575, "market_dynamics": 0.157661, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.894022, "high": 15.083153, "low": 14.657609, "close": 14.704892, "volume": 287947}, "trend_line": 14.776922, "activity_lines": {"activity_5": 14.777392, "activity_10": 14.734121, "activity_20": 14.711646, "activity_30": 14.757513}, "trend_signal": 0, "fair_value": 15.442067, "relative_strength": -24.514857, "rate_of_change": -0.07837164415189296, "market_dynamics": 0.486083, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.752175, "high": 14.941305, "low": 14.563043, "close": 14.704892, "volume": 121347}, "trend_line": 14.781807, "activity_lines": {"activity_5": 14.767935, "activity_10": 14.731542, "activity_20": 14.707819, "activity_30": 14.752866}, "trend_signal": 0, "fair_value": 15.427096, "relative_strength": -23.39193, "rate_of_change": 0.03305830537644988, "market_dynamics": 0.653412, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.704891, "high": 15.130435, "low": 14.515761, "close": 14.846739, "volume": 181011}, "trend_line": 14.788424, "activity_lines": {"activity_5": 14.793153, "activity_10": 14.753034, "activity_20": 14.718626, "activity_30": 14.757055}, "trend_signal": 0, "fair_value": 15.414356, "relative_strength": -26.350564, "rate_of_change": 0.044764486506951015, "market_dynamics": 0.61891, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.319566, "high": 15.41413, "low": 14.988588, "close": 15.130435, "volume": 298213}, "trend_line": 14.808913, "activity_lines": {"activity_5": 14.897174, "activity_10": 14.826967, "activity_20": 14.757353, "activity_30": 14.77912}, "trend_signal": 0, "fair_value": 15.402906, "relative_strength": -28.230562, "rate_of_change": 0.1385475558450401, "market_dynamics": 0.839758, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.272282, "high": 15.319566, "low": 14.752174, "close": 15.177717, "volume": 253017}, "trend_line": 14.832555, "activity_lines": {"activity_5": 15.004348, "activity_10": 14.901759, "activity_20": 14.800132, "activity_30": 14.802914}, "trend_signal": 0, "fair_value": 15.390965, "relative_strength": -23.586984, "rate_of_change": 0.15964709901394403, "market_dynamics": 1.081129, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.894022, "high": 15.461414, "low": 14.894022, "close": 15.319566, "volume": 234180}, "trend_line": 14.857772, "activity_lines": {"activity_5": 15.139892, "activity_10": 14.993745, "activity_20": 14.85507, "activity_30": 14.834334}, "trend_signal": 0, "fair_value": 15.377025, "relative_strength": -21.873845, "rate_of_change": 0.170011168001746, "market_dynamics": 1.32194, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.319566, "high": 15.981521, "low": 15.225, "close": 15.603261, "volume": 491816}, "trend_line": 14.882989, "activity_lines": {"activity_5": 15.329022, "activity_10": 15.124417, "activity_20": 14.934325, "activity_30": 14.88243}, "trend_signal": 0, "fair_value": 15.36358, "relative_strength": -20.165434, "rate_of_change": 0.16972262059210222, "market_dynamics": 1.52723, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.41413, "high": 15.886956, "low": 15.366848, "close": 15.603261, "volume": 251179}, "trend_line": 14.895598, "activity_lines": {"activity_5": 15.458261, "activity_10": 15.235316, "activity_20": 15.010878, "activity_30": 14.928899}, "trend_signal": 1, "fair_value": 15.351987, "relative_strength": -18.532127, "rate_of_change": 0.08472088503189397, "market_dynamics": 1.508467, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.603261, "high": 15.886956, "low": 15.508695, "close": 15.697826, "volume": 295250}, "trend_line": 14.908207, "activity_lines": {"activity_5": 15.568587, "activity_10": 15.345356, "activity_20": 15.090808, "activity_30": 14.980656}, "trend_signal": 1, "fair_value": 15.34867, "relative_strength": -16.079719, "rate_of_change": 0.08464916950632799, "market_dynamics": 1.523686, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.697826, "high": 15.981522, "low": 15.41413, "close": 15.886956, "volume": 536269}, "trend_line": 14.933424, "activity_lines": {"activity_5": 15.70413, "activity_10": 15.476028, "activity_20": 15.182446, "activity_30": 15.043801}, "trend_signal": 1, "fair_value": 15.345772, "relative_strength": -21.221853, "rate_of_change": 0.16914844286774125, "market_dynamics": 1.575553, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.886956, "high": 16.265218, "low": 15.745108, "close": 16.028805, "volume": 949799}, "trend_line": 14.96337, "activity_lines": {"activity_5": 15.839674, "activity_10": 15.614437, "activity_20": 15.281739, "activity_30": 15.114471}, "trend_signal": 1, "fair_value": 15.344577, "relative_strength": -23.035959, "rate_of_change": 0.200530032496224, "market_dynamics": 1.578846, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.3125, "high": 17.683697, "low": 15.839674, "close": 16.548914, "volume": 2950206}, "trend_line": 15.016957, "activity_lines": {"activity_5": 16.101305, "activity_10": 15.82334, "activity_20": 15.423587, "activity_30": 15.216764}, "trend_signal": 1, "fair_value": 15.345394, "relative_strength": -24.18043, "rate_of_change": 0.3581211986337321, "market_dynamics": 1.639744, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.210871, "high": 17.210871, "low": 16.217935, "close": 16.359781, "volume": 484413}, "trend_line": 15.061087, "activity_lines": {"activity_5": 16.236848, "activity_10": 15.964328, "activity_20": 15.538191, "activity_30": 15.303398}, "trend_signal": 1, "fair_value": 15.347114, "relative_strength": -24.407789, "rate_of_change": 0.2938677922564531, "market_dynamics": 1.611011, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.359783, "high": 16.832608, "low": 16.359782, "close": 16.454348, "volume": 560681}, "trend_line": 15.10837, "activity_lines": {"activity_5": 16.353478, "activity_10": 16.095, "activity_20": 15.654822, "activity_30": 15.393286}, "trend_signal": 1, "fair_value": 15.348911, "relative_strength": -28.251804, "rate_of_change": 0.31394148377205566, "market_dynamics": 1.547763, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.927174, "high": 18.913043, "low": 16.927174, "close": 18.251087, "volume": 3238595}, "trend_line": 15.220272, "activity_lines": {"activity_5": 17.018587, "activity_10": 16.528281, "activity_20": 15.934239, "activity_30": 15.596042}, "trend_signal": 1, "fair_value": 15.361962, "relative_strength": -18.867521, "rate_of_change": 0.7406622951383824, "market_dynamics": 1.547763, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.014674, "high": 18.4875, "low": 17.589131, "close": 18.156523, "volume": 1161450}, "trend_line": 15.33375, "activity_lines": {"activity_5": 17.494566, "activity_10": 16.888488, "activity_20": 16.187764, "activity_30": 15.785477}, "trend_signal": 1, "fair_value": 15.375728, "relative_strength": -20.637752, "rate_of_change": 0.7455714326261754, "market_dynamics": 1.50302, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.487499, "high": 18.582065, "low": 17.683697, "close": 17.825544, "volume": 981010}, "trend_line": 15.426739, "activity_lines": {"activity_5": 17.71837, "activity_10": 17.136937, "activity_20": 16.392881, "activity_30": 15.946238}, "trend_signal": 1, "fair_value": 15.38658, "relative_strength": -25.582453, "rate_of_change": 0.6064335208282339, "market_dynamics": 1.487389, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.967392, "high": 20.142392, "low": 17.825545, "close": 19.196739, "volume": 2773454}, "trend_line": 15.585924, "activity_lines": {"activity_5": 18.314131, "activity_10": 17.594289, "activity_20": 16.712826, "activity_30": 16.189464}, "trend_signal": 1, "fair_value": 15.406485, "relative_strength": -19.63497, "rate_of_change": 1.03187718415409, "market_dynamics": 1.530107, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.967392, "high": 18.913044, "low": 17.210871, "close": 17.683697, "volume": 1440340}, "trend_line": 15.69625, "activity_lines": {"activity_5": 18.216414, "activity_10": 17.711206, "activity_20": 16.866833, "activity_30": 16.324804}, "trend_signal": 1, "fair_value": 15.416692, "relative_strength": -23.629719, "rate_of_change": 0.7078566532211937, "market_dynamics": 1.276868, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.589131, "high": 18.061957, "low": 17.494566, "close": 17.872826, "volume": 465203}, "trend_line": 15.803424, "activity_lines": {"activity_5": 18.099783, "activity_10": 17.826404, "activity_20": 17.025792, "activity_30": 16.465228}, "trend_signal": 1, "fair_value": 15.427582, "relative_strength": -25.818253, "rate_of_change": 0.6828000318547459, "market_dynamics": 1.019676, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.014674, "high": 18.014674, "low": 17.116306, "close": 17.163588, "volume": 595650}, "trend_line": 15.890109, "activity_lines": {"activity_5": 17.771957, "activity_10": 17.776542, "activity_20": 17.103021, "activity_30": 16.552981}, "trend_signal": 1, "fair_value": 15.43419, "relative_strength": -24.912332, "rate_of_change": 0.5485203712815717, "market_dynamics": 0.703899, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.069022, "high": 18.061957, "low": 16.974458, "close": 18.014673, "volume": 516501}, "trend_line": 16.003587, "activity_lines": {"activity_5": 17.794022, "activity_10": 17.860791, "activity_20": 17.249596, "activity_30": 16.690049}, "trend_signal": 1, "fair_value": 15.446254, "relative_strength": -24.13762, "rate_of_change": 0.7141423636552704, "market_dynamics": 0.389014, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.203805, "high": 18.440218, "low": 17.494565, "close": 17.730978, "volume": 573700}, "trend_line": 16.098152, "activity_lines": {"activity_5": 17.708913, "activity_10": 17.866808, "activity_20": 17.353393, "activity_30": 16.801494}, "trend_signal": 1, "fair_value": 15.456764, "relative_strength": -22.168901, "rate_of_change": 0.5908987778802299, "market_dynamics": 0.227735, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.730978, "high": 17.825543, "low": 17.021739, "close": 17.069021, "volume": 967148}, "trend_line": 16.176957, "activity_lines": {"activity_5": 17.500869, "activity_10": 17.72754, "activity_20": 17.380412, "activity_30": 16.864131}, "trend_signal": 1, "fair_value": 15.462501, "relative_strength": -19.624803, "rate_of_change": 0.48952823901776227, "market_dynamics": 0.000563, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.305434, "high": 17.494565, "low": 16.879892, "close": 17.25, "volume": 440756}, "trend_line": 16.261794, "activity_lines": {"activity_5": 17.39413, "activity_10": 17.61, "activity_20": 17.415435, "activity_30": 16.933359}, "trend_signal": 1, "fair_value": 15.471371, "relative_strength": -19.886689, "rate_of_change": 0.5244311399232668, "market_dynamics": -0.175866, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.1, "high": 17.4, "low": 15.95, "close": 16.549999, "volume": 634037}, "trend_line": 16.326449, "activity_lines": {"activity_5": 17.095579, "activity_10": 17.383389, "activity_20": 17.373923, "activity_30": 16.951953}, "trend_signal": 1, "fair_value": 15.476035, "relative_strength": -21.456662, "rate_of_change": 0.39758835956230854, "market_dynamics": -0.490658, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.65, "high": 16.75, "low": 16.15, "close": 16.65, "volume": 171113}, "trend_line": 16.397591, "activity_lines": {"activity_5": 16.871268, "activity_10": 17.20417, "activity_20": 17.336077, "activity_30": 16.972827}, "trend_signal": 1, "fair_value": 15.47965, "relative_strength": -22.220987, "rate_of_change": 0.43574692818994665, "market_dynamics": -0.743913, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.799999, "close": 17.25, "volume": 412105}, "trend_line": 16.48558, "activity_lines": {"activity_5": 16.937935, "activity_10": 17.155415, "activity_20": 17.350388, "activity_30": 17.027821}, "trend_signal": 1, "fair_value": 15.487957, "relative_strength": -21.489827, "rate_of_change": 0.5365971135638176, "market_dynamics": -0.817608, "expectation": {"probability": 42.469, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.998174, 15.91027, 15.734465, 15.426806, 15.558661, 15.558662, 15.602612, 15.426808, 15.294955, 15.294955, 15.119152, 14.943346, 14.679641, 14.811493, 14.767542, 15.294953, 15.251002, 15.207053, 15.51471, 15.207052, 15.207053, 15.163101, 15.031248, 14.943347, 14.943346, 15.163102, 15.207052, 15.207052, 15.207052, 15.207052, 15.119151, 14.987297, 14.943347, 14.767542, 15.031248, 14.987296, 14.767543, 14.811493, 14.767542, 14.855444, 16.525582, 16.745338, 16.130024, 16.613485, 16.349779, 16.042122, 15.910269, 15.866316, 16.175939, 15.861406, 15.681676, 15.412075, 15.546874, 15.367142, 15.457009, 15.546875, 15.816475, 15.591809, 15.546874, 18.871929, 17.838467, 16.805004, 16.715137, 17.254335, 18.018198, 17.254336, 16.984737, 15.816474, 16.041141, 15.861407, 16.175939, 15.77154, 15.322208, 15.187409, 15.007678, 14.513412, 14.513412, 14.603279, 14.64821, 15.18741, 15.681675, 15.187409, 15.322207, 15.277276, 15.367143, 15.052611, 13.479949, 12.266753, 13.479949, 13.255283, 13.255283, 14.558346, 14.91781, 15.142477, 15.007677, 14.917811, 14.783012, 14.738078, 14.738077, 14.91781, 14.513411, 14.693146, 14.421196, 14.373913, 14.32663, 14.846739, 15.272282, 15.319566, 15.319566, 15.083153, 14.799456, 15.035869, 14.988588, 14.941304, 14.752175, 15.035869, 14.421196, 14.373913, 14.657609, 14.657609, 14.704892, 14.894022, 14.752175, 14.704892, 14.610326, 14.563044, 14.846739, 14.988588, 14.894022, 14.752175, 14.704891, 15.319566, 15.272282, 14.894022, 15.319566, 15.41413, 15.603261, 15.697826, 15.886956, 16.3125, 17.210871, 16.359783, 16.927174, 18.014674, 18.487499, 17.967392, 17.967392, 17.589131, 18.014674, 17.069022, 18.203805, 17.730978, 17.305434, 17.1, 16.65, 16.799999], "highs": [16.261879, 15.91027, 15.734465, 15.778416, 15.646563, 15.646563, 15.602612, 15.47076, 15.91027, 15.55866, 15.163102, 15.119151, 14.943346, 14.987298, 15.294953, 15.470758, 15.294953, 15.602612, 15.55866, 15.207053, 15.294955, 15.163101, 15.031248, 14.987297, 15.251004, 15.207052, 15.207052, 15.338907, 15.382856, 15.382857, 15.338905, 15.294955, 14.943347, 15.294955, 15.207051, 15.251004, 14.899397, 14.855445, 15.031249, 15.251003, 17.096947, 16.965093, 16.393728, 16.657437, 16.349779, 16.305828, 16.130026, 16.261876, 16.175939, 16.086072, 15.726609, 15.726608, 15.546874, 15.77154, 15.63674, 16.220871, 15.816475, 15.636741, 17.3442, 20.938854, 18.197932, 17.523934, 17.523933, 20.040191, 18.018198, 17.299268, 17.16447, 16.580338, 16.894868, 16.445538, 16.175939, 15.906341, 15.45701, 15.232344, 15.187409, 14.693145, 14.693145, 15.277275, 15.322209, 15.861406, 15.816474, 15.501942, 15.591808, 15.457009, 15.367143, 15.097543, 13.479949, 13.524882, 13.524882, 13.479949, 14.693145, 15.59181, 15.232343, 15.18741, 15.142477, 15.097543, 15.097543, 15.097543, 15.277276, 15.05261, 14.693145, 14.783013, 14.515761, 14.704892, 14.894022, 15.319567, 15.461414, 15.41413, 15.319566, 15.177717, 15.272282, 15.130435, 15.083153, 14.941304, 15.130435, 15.035869, 14.515761, 14.84674, 14.657609, 14.704892, 15.03587, 14.988587, 14.988588, 14.752175, 14.704892, 15.03587, 15.272282, 15.130435, 15.083153, 14.941305, 15.130435, 15.41413, 15.319566, 15.461414, 15.981521, 15.886956, 15.886956, 15.981522, 16.265218, 17.683697, 17.210871, 16.832608, 18.913043, 18.4875, 18.582065, 20.142392, 18.913044, 18.061957, 18.014674, 18.061957, 18.440218, 17.825543, 17.494565, 17.4, 16.75, 17.4], "lows": [15.690514, 15.338907, 15.514709, 15.426806, 15.294954, 15.294955, 15.382857, 15.031249, 15.251004, 14.943345, 14.855443, 14.899396, 14.679641, 14.811493, 14.591739, 15.03125, 15.1631, 15.207053, 15.119152, 14.987298, 15.0752, 14.943347, 14.723592, 14.855444, 14.899396, 14.987296, 15.207052, 15.031249, 15.031247, 14.987297, 14.899396, 14.767541, 14.635689, 14.767542, 14.943346, 14.943346, 14.591738, 14.635689, 14.679641, 14.767541, 15.822367, 15.954222, 15.822366, 16.261877, 15.778416, 15.646562, 15.778416, 15.866316, 15.636741, 15.726607, 15.277277, 15.097543, 14.783011, 15.277275, 15.322209, 15.412075, 15.277276, 15.322208, 15.546874, 17.299268, 16.490472, 16.580338, 16.625271, 16.984735, 16.670204, 16.849936, 15.636741, 15.412076, 15.726607, 15.412075, 15.77154, 15.097542, 15.097542, 14.872877, 14.558346, 14.19888, 14.513412, 14.423546, 14.64821, 15.007678, 15.277275, 15.007677, 15.232343, 15.097543, 14.872877, 14.693145, 11.413023, 12.266753, 13.030618, 13.120484, 13.165417, 14.513412, 14.827945, 14.872878, 14.827944, 14.783012, 14.783012, 14.378613, 14.738077, 14.378612, 14.468479, 14.326631, 14.32663, 14.373913, 14.232066, 14.515762, 15.03587, 14.941305, 14.988588, 14.846739, 14.657609, 14.894022, 14.894022, 14.704892, 14.421196, 14.373913, 14.232065, 14.373913, 14.326631, 14.421196, 14.610326, 14.657609, 14.610326, 14.610326, 14.468479, 14.515762, 14.752175, 14.894022, 14.657609, 14.563043, 14.515761, 14.988588, 14.752174, 14.894022, 15.225, 15.366848, 15.508695, 15.41413, 15.745108, 15.839674, 16.217935, 16.359782, 16.927174, 17.589131, 17.683697, 17.825545, 17.210871, 17.494566, 17.116306, 16.974458, 17.494565, 17.021739, 16.879892, 15.95, 16.15, 16.799999], "closes": [15.910271, 15.646563, 15.514709, 15.558661, 15.558661, 15.470758, 15.470758, 15.251002, 15.382857, 15.251002, 14.943346, 14.943346, 14.811493, 14.855445, 15.251002, 15.251002, 15.207052, 15.514709, 15.207052, 15.119151, 15.163101, 14.987297, 14.943346, 14.943346, 15.207052, 15.207052, 15.207052, 15.207052, 15.251002, 15.119151, 14.987297, 14.899396, 14.767542, 15.0752, 14.943346, 15.031248, 14.811493, 14.811493, 14.899396, 15.119151, 16.613483, 15.998174, 16.261875, 16.349779, 16.042122, 15.866317, 15.954219, 16.086071, 15.906341, 15.77154, 15.412076, 15.726608, 15.367142, 15.546874, 15.457009, 15.636741, 15.367142, 15.636741, 17.3442, 17.703667, 16.805004, 16.625271, 17.119535, 17.838467, 17.029671, 16.984735, 15.861406, 15.996205, 15.861406, 16.086073, 15.77154, 15.277275, 15.142476, 14.962744, 14.693145, 14.693145, 14.648211, 15.277275, 15.142476, 15.77154, 15.367142, 15.142476, 15.277275, 15.367142, 15.05261, 14.962744, 12.087021, 13.524882, 13.165417, 13.345151, 14.558346, 15.18741, 15.142476, 15.18741, 15.142476, 15.05261, 15.007678, 14.827944, 15.05261, 14.558346, 14.648211, 14.515761, 14.468479, 14.563044, 14.846739, 15.225, 15.319566, 15.130435, 15.130435, 14.941305, 15.03587, 15.03587, 14.894022, 14.752174, 15.03587, 14.421196, 14.373913, 14.657609, 14.563044, 14.610326, 14.894022, 14.704892, 14.704892, 14.610326, 14.515761, 14.610326, 14.941305, 14.894022, 14.704892, 14.704892, 14.846739, 15.130435, 15.177717, 15.319566, 15.603261, 15.603261, 15.697826, 15.886956, 16.028805, 16.548914, 16.359781, 16.454348, 18.251087, 18.156523, 17.825544, 19.196739, 17.683697, 17.872826, 17.163588, 18.014673, 17.730978, 17.069021, 17.25, 16.549999, 16.65, 17.25], "volumes": [122000, 216000, 55000, 58000, 154000, 74000, 38000, 65000, 51000, 47000, 137000, 47000, 116000, 75000, 321000, 336000, 408000, 725000, 656000, 641000, 286000, 93000, 130000, 137000, 108000, 26000, 0, 29000, 110000, 120000, 130000, 131000, 82000, 55000, 49000, 130000, 97000, 95000, 139000, 215000, 3885000, 573000, 462000, 606000, 722000, 522000, 268000, 455000, 569000, 268000, 305000, 226000, 256000, 479000, 147000, 624000, 226000, 198000, 4897000, 23197000, 2891000, 2489000, 2502000, 11855000, 1703000, 984000, 2289000, 1184202, 1048000, 592000, 364000, 430000, 312000, 407000, 368000, 243000, 137000, 224031, 211054, 351344, 190071, 166000, 297193, 180766, 293520, 93387, 996050, 292045, 213050, 357001, 351063, 510415, 115462, 107600, 158112, 170280, 108277, 218030, 311041, 129060, 107072, 271020, 133244, 112826, 248322, 363097, 185671, 189502, 232000, 174211, 228487, 62241, 63150, 162010, 219723, 108822, 105427, 154354, 112252, 95430, 120933, 87832, 297009, 127500, 121497, 235020, 424900, 133122, 287947, 121347, 181011, 298213, 253017, 234180, 491816, 251179, 295250, 536269, 949799, 2950206, 484413, 560681, 3238595, 1161450, 981010, 2773454, 1440340, 465203, 595650, 516501, 573700, 967148, 440756, 634037, 171113, 412105], "sma": {"5": [null, null, null, null, 15.6378, 15.5499, 15.5147, 15.462, 15.4268, 15.3653, 15.2598, 15.1543, 15.0664, 14.9609, 14.9609, 15.0225, 15.0752, 15.2158, 15.2862, 15.2598, 15.2422, 15.1983, 15.084, 15.0312, 15.0488, 15.0576, 15.1016, 15.1543, 15.2158, 15.1983, 15.1543, 15.0928, 15.0049, 14.9697, 14.9346, 14.9433, 14.9258, 14.9346, 14.8994, 14.9346, 15.251, 15.4883, 15.7784, 16.0685, 16.2531, 16.1037, 16.0949, 16.0597, 15.971, 15.9169, 15.826, 15.7805, 15.6367, 15.5648, 15.5019, 15.5469, 15.475, 15.5289, 15.8884, 16.3377, 16.5714, 16.823, 17.1195, 17.2184, 17.0836, 17.1195, 16.9668, 16.7421, 16.3467, 16.158, 15.9153, 15.7985, 15.6278, 15.448, 15.1694, 14.9538, 14.8279, 14.8549, 14.8909, 15.1065, 15.2413, 15.3402, 15.3402, 15.3851, 15.2413, 15.1604, 14.5494, 14.1989, 13.7585, 13.417, 13.3362, 13.9562, 14.2798, 14.6842, 15.0436, 15.1425, 15.1065, 15.0436, 15.0167, 14.8998, 14.819, 14.7206, 14.6487, 14.5508, 14.6084, 14.7238, 14.8846, 15.017, 15.1304, 15.1493, 15.1115, 15.0548, 15.0075, 14.9318, 14.9508, 14.8278, 14.6954, 14.6482, 14.6103, 14.5252, 14.6198, 14.686, 14.6954, 14.7049, 14.686, 14.6292, 14.6765, 14.7143, 14.7333, 14.7711, 14.8184, 14.8562, 14.9129, 15.0359, 15.2155, 15.3668, 15.4803, 15.6222, 15.764, 15.9532, 16.1045, 16.2558, 16.7286, 17.1541, 17.4095, 17.9768, 18.2227, 18.1471, 17.9485, 17.9863, 17.6932, 17.5702, 17.4457, 17.3229, 17.05, 16.9538], "10": [16.034408, 15.981667, 15.919866, 15.862461, 15.809181, 15.73886, 15.699304, 15.642167, 15.571846, 15.501524, 15.404832, 15.33451, 15.264188, 15.193867, 15.163101, 15.141125, 15.114755, 15.141125, 15.123545, 15.11036, 15.132335, 15.13673, 15.149916, 15.158706, 15.154311, 15.149916, 15.149916, 15.11915, 15.123545, 15.123545, 15.105965, 15.097175, 15.079594, 15.09278, 15.066409, 15.048829, 15.009273, 14.969717, 14.934556, 14.934556, 15.097175, 15.207053, 15.356486, 15.483944, 15.593821, 15.677328, 15.791601, 15.919059, 16.019753, 16.084992, 15.964851, 15.937695, 15.848222, 15.767931, 15.70942, 15.686462, 15.627754, 15.582821, 15.726607, 15.91982, 16.059113, 16.148979, 16.324218, 16.553378, 16.710644, 16.845443, 16.89487, 16.930816, 16.782537, 16.620777, 16.517431, 16.382631, 16.184925, 15.897353, 15.663701, 15.434542, 15.313222, 15.241329, 15.169436, 15.137983, 15.097543, 15.084063, 15.097543, 15.137983, 15.173929, 15.200889, 14.94477, 14.769531, 14.571825, 14.329186, 14.248306, 14.2528, 14.23932, 14.221347, 14.230333, 14.23932, 14.531386, 14.661692, 14.850411, 14.971731, 14.980717, 14.913552, 14.846153, 14.783716, 14.754142, 14.771381, 14.80257, 14.832819, 14.840602, 14.878898, 14.917663, 14.969674, 15.012229, 15.031142, 15.050055, 14.969674, 14.875109, 14.827826, 14.771087, 14.737989, 14.723805, 14.690707, 14.671794, 14.657609, 14.605598, 14.624511, 14.68125, 14.704892, 14.719076, 14.728533, 14.723805, 14.766359, 14.813642, 14.884566, 14.993316, 15.092609, 15.168261, 15.267555, 15.399946, 15.584348, 15.735652, 15.868044, 16.175381, 16.459076, 16.681305, 17.040652, 17.239239, 17.437826, 17.551305, 17.697881, 17.835, 17.896468, 17.796359, 17.635707, 17.518152, 17.323478], "20": [16.106255, 16.071632, 16.036606, 15.993462, 15.966822, 15.931661, 15.894438, 15.856541, 15.819048, 15.777025, 15.71962, 15.658088, 15.592027, 15.528164, 15.486141, 15.439993, 15.407029, 15.391646, 15.347695, 15.305942, 15.268584, 15.23562, 15.207052, 15.176286, 15.158706, 15.145521, 15.132335, 15.130138, 15.123545, 15.116952, 15.11915, 15.116953, 15.114755, 15.125743, 15.11036, 15.099372, 15.079594, 15.044433, 15.029051, 15.029051, 15.10157, 15.152114, 15.21804, 15.288362, 15.330115, 15.363078, 15.400437, 15.444388, 15.477155, 15.509774, 15.531013, 15.572374, 15.602354, 15.625937, 15.651621, 15.681895, 15.709678, 15.75094, 15.87318, 16.002406, 16.011982, 16.043337, 16.08622, 16.160654, 16.210032, 16.265953, 16.261312, 16.256819, 16.254572, 16.270299, 16.288272, 16.265805, 16.254572, 16.225365, 16.187172, 16.139992, 16.104046, 16.086073, 15.975986, 15.87938, 15.807487, 15.733347, 15.641234, 15.517668, 15.418815, 15.317715, 15.128996, 15.00543, 14.87063, 14.733584, 14.672925, 14.668431, 14.668431, 14.679665, 14.702131, 14.720105, 14.738078, 14.715611, 14.711118, 14.650458, 14.614512, 14.583176, 14.542736, 14.502531, 14.492238, 14.505351, 14.666978, 14.747255, 14.845506, 14.925314, 14.94919, 14.941613, 14.929191, 14.907429, 14.902098, 14.870528, 14.83884, 14.830323, 14.805844, 14.808443, 14.820734, 14.830191, 14.842011, 14.844375, 14.827826, 14.797093, 14.77818, 14.766359, 14.745082, 14.733261, 14.723805, 14.728533, 14.742718, 14.771087, 14.799457, 14.85856, 14.924756, 14.986223, 15.059511, 15.156441, 15.229728, 15.317201, 15.494511, 15.671821, 15.83731, 16.066631, 16.20375, 16.35269, 16.475625, 16.641114, 16.785326, 16.882256, 16.98587, 17.047391, 17.099728, 17.182065], "30": [16.387392, 16.36431, 16.331332, 16.281939, 16.239423, 16.191227, 16.138904, 16.064127, 15.986869, 15.914843, 15.872447, 15.825925, 15.779133, 15.72693, 15.698915, 15.668149, 15.634543, 15.618069, 15.587214, 15.554803, 15.523858, 15.484302, 15.444657, 15.405011, 15.375531, 15.3433, 15.321325, 15.300814, 15.272979, 15.245143, 15.214377, 15.189472, 15.164566, 15.148451, 15.12794, 15.11329, 15.091314, 15.076664, 15.060549, 15.056154, 15.111825, 15.146986, 15.195332, 15.245143, 15.271514, 15.292024, 15.31693, 15.335975, 15.359285, 15.381031, 15.38933, 15.413974, 15.428101, 15.448218, 15.45655, 15.470873, 15.476209, 15.490532, 15.560306, 15.646456, 15.707046, 15.764576, 15.842975, 15.935084, 16.004628, 16.069745, 16.104742, 16.144232, 16.176299, 16.20853, 16.180465, 16.156435, 16.119122, 16.072887, 16.027921, 15.988816, 15.945282, 15.918322, 15.89286, 15.89286, 15.891362, 15.871891, 15.868896, 15.862905, 15.849425, 15.826958, 15.717621, 15.647225, 15.507933, 15.362649, 15.28776, 15.239831, 15.173929, 15.085561, 15.022654, 14.95825, 14.929793, 14.890851, 14.863891, 14.812966, 14.775522, 14.750138, 14.727672, 14.714348, 14.719468, 14.737197, 14.759575, 14.754681, 14.754279, 14.726605, 14.715562, 14.712009, 14.699234, 14.678735, 14.678177, 14.660125, 14.736355, 14.774112, 14.8207, 14.862873, 14.874062, 14.857978, 14.843392, 14.824156, 14.803265, 14.788522, 14.78631, 14.788512, 14.776922, 14.781807, 14.788424, 14.808913, 14.832555, 14.857772, 14.882989, 14.895598, 14.908207, 14.933424, 14.96337, 15.016957, 15.061087, 15.10837, 15.220272, 15.33375, 15.426739, 15.585924, 15.69625, 15.803424, 15.890109, 16.003587, 16.098152, 16.176957, 16.261794, 16.326449, 16.397591, 16.48558], "50": [16.260765, 16.237014, 16.2098, 16.191717, 16.172809, 16.153794, 16.143855, 16.131998, 16.136805, 16.140626, 16.138294, 16.116982, 16.088082, 16.065838, 16.044903, 16.023142, 16.003804, 15.989793, 15.975406, 15.960086, 15.939868, 15.912834, 15.88162, 15.839678, 15.807136, 15.772944, 15.736277, 15.690532, 15.641539, 15.595687, 15.571128, 15.542336, 15.513382, 15.486455, 15.463493, 15.440638, 15.412564, 15.388615, 15.363948, 15.344502, 15.354943, 15.351427, 15.35401, 15.358351, 15.357365, 15.351212, 15.35297, 15.358244, 15.354649, 15.350995, 15.341032, 15.342632, 15.339681, 15.339445, 15.337412, 15.340732, 15.33866, 15.346374, 15.385601, 15.434655, 15.471888, 15.505526, 15.551687, 15.611348, 15.646921, 15.681596, 15.694683, 15.704313, 15.7174, 15.736738, 15.748907, 15.754706, 15.758689, 15.759077, 15.748799, 15.738521, 15.727344, 15.728748, 15.726578, 15.739626, 15.747223, 15.752084, 15.762279, 15.768118, 15.770303, 15.768933, 15.714443, 15.688711, 15.654032, 15.618552, 15.577449, 15.561234, 15.538846, 15.515598, 15.497605, 15.481331, 15.4624, 15.437238, 15.420163, 15.395899, 15.380622, 15.356405, 15.338432, 15.318755, 15.30655, 15.298315, 15.297363, 15.287237, 15.242962, 15.187715, 15.152332, 15.120544, 15.076034, 15.014308, 14.974432, 14.923161, 14.893411, 14.866639, 14.840672, 14.811157, 14.793607, 14.782159, 14.773408, 14.766359, 14.762812, 14.761155, 14.767017, 14.759352, 14.7506, 14.729267, 14.718859, 14.718618, 14.716627, 14.715676, 14.726689, 14.739499, 14.811715, 14.858957, 14.916224, 14.9803, 15.016328, 15.041667, 15.103839, 15.163222, 15.216883, 15.299766, 15.353286, 15.414184, 15.456403, 15.52553, 15.587185, 15.63825, 15.693881, 15.73362, 15.769685, 15.810185], "200": [13.696316, 13.713892, 13.730474, 13.747443, 13.764245, 13.779937, 13.795629, 13.810054, 13.82581, 13.839732, 13.851782, 13.863831, 13.876227, 13.88901, 13.903603, 13.918196, 13.932737, 13.948649, 13.960173, 13.957854, 13.971337, 13.984444, 13.996829, 14.011057, 14.026771, 14.046841, 14.074116, 14.096198, 14.116823, 14.136621, 14.153917, 14.170439, 14.184123, 14.198674, 14.214243, 14.229915, 14.243651, 14.256717, 14.27173, 14.287172, 14.310253, 14.32942, 14.350441, 14.372079, 14.392357, 14.41247, 14.432666, 14.453877, 14.47419, 14.494186, 14.512563, 14.532512, 14.550842, 14.572212, 14.592597, 14.613702, 14.634173, 14.655457, 14.685456, 14.71761, 14.745092, 14.771496, 14.799481, 14.831951, 14.860556, 14.88858, 14.911166, 14.932641, 14.95487, 14.9784, 15.00125, 15.022342, 15.041333, 15.059068, 15.075812, 15.092378, 15.108362, 15.12767, 15.146126, 15.167727, 15.184095, 15.19934, 15.215794, 15.232341, 15.248029, 15.264515, 15.264662, 15.272532, 15.277535, 15.282545, 15.293977, 15.307842, 15.320946, 15.333027, 15.344467, 15.356766, 15.369587, 15.380762, 15.393808, 15.404382, 15.415406, 15.425207, 15.434585, 15.442568, 15.452903, 15.46625, 15.478762, 15.476876, 15.482464, 15.489535, 15.492408, 15.497897, 15.503237, 15.507494, 15.511114, 15.510727, 15.511037, 15.512205, 15.51122, 15.512525, 15.518986, 15.523941, 15.530204, 15.533004, 15.534958, 15.537011, 15.540345, 15.543817, 15.543727, 15.540461, 15.537904, 15.535084, 15.533061, 15.532121, 15.533907, 15.534199, 15.53216, 15.52677, 15.524145, 15.523933, 15.523337, 15.524334, 15.537304, 15.553199, 15.568265, 15.592456, 15.606194, 15.620464, 15.629951, 15.637504, 15.642401, 15.643575, 15.645448, 15.645884, 15.646614, 15.650756]}, "ema": {"5": [null, null, null, null, 15.6378, 15.5821, 15.545, 15.447, 15.4256, 15.3674, 15.2261, 15.1318, 15.025, 14.9685, 15.0627, 15.1255, 15.1527, 15.2733, 15.2512, 15.2072, 15.1925, 15.1241, 15.0639, 15.0237, 15.0848, 15.1256, 15.1527, 15.1708, 15.1976, 15.1714, 15.11, 15.0398, 14.9491, 14.9911, 14.9752, 14.9939, 14.9331, 14.8926, 14.8948, 14.9696, 15.5176, 15.6778, 15.8725, 16.0316, 16.0351, 15.9788, 15.9706, 16.0091, 15.9749, 15.9071, 15.7421, 15.7369, 15.6137, 15.5914, 15.5466, 15.5766, 15.5068, 15.5501, 16.1481, 16.6667, 16.7128, 16.6836, 16.8289, 17.1654, 17.1202, 17.075, 16.6705, 16.4457, 16.251, 16.196, 16.0545, 15.7954, 15.5778, 15.3728, 15.1462, 14.9952, 14.8795, 15.0121, 15.0556, 15.2942, 15.3185, 15.2598, 15.2657, 15.2995, 15.2172, 15.1324, 14.1173, 13.9198, 13.6683, 13.5606, 13.8932, 14.3246, 14.5972, 14.794, 14.9101, 14.9576, 14.9743, 14.9255, 14.9679, 14.8314, 14.7703, 14.6855, 14.6131, 14.5964, 14.6799, 14.8616, 15.0142, 15.053, 15.0788, 15.033, 15.0339, 15.0346, 14.9877, 14.9092, 14.9514, 14.7747, 14.6411, 14.6466, 14.6187, 14.6159, 14.7086, 14.7074, 14.7066, 14.6745, 14.6216, 14.6178, 14.7257, 14.7818, 14.7561, 14.7391, 14.775, 14.8934, 14.9882, 15.0987, 15.2669, 15.379, 15.4853, 15.6192, 15.7557, 16.0201, 16.1333, 16.2403, 16.9106, 17.3259, 17.4924, 18.0605, 17.9349, 17.9142, 17.664, 17.7809, 17.7643, 17.5325, 17.4383, 17.1422, 16.9782, 17.0688], "10": [null, null, null, null, null, null, null, null, null, 15.5015, 15.4, 15.317, 15.2251, 15.1579, 15.1748, 15.1887, 15.192, 15.2507, 15.2427, 15.2203, 15.2099, 15.1694, 15.1283, 15.0947, 15.1151, 15.1318, 15.1455, 15.1567, 15.1738, 15.1639, 15.1318, 15.0895, 15.031, 15.039, 15.0216, 15.0234, 14.9849, 14.9533, 14.9435, 14.9755, 15.2733, 15.4051, 15.5609, 15.7043, 15.7657, 15.784, 15.815, 15.8643, 15.8719, 15.8537, 15.7734, 15.7649, 15.6926, 15.6661, 15.6281, 15.6296, 15.5819, 15.5919, 15.9105, 16.2365, 16.3399, 16.3918, 16.5241, 16.7631, 16.8115, 16.843, 16.6646, 16.543, 16.4191, 16.3586, 16.2518, 16.0746, 15.9051, 15.7338, 15.5446, 15.3898, 15.255, 15.259, 15.2378, 15.3349, 15.3407, 15.3047, 15.2997, 15.312, 15.2648, 15.2099, 14.6421, 14.439, 14.2074, 14.0506, 14.1429, 14.3328, 14.4801, 14.6087, 14.7057, 14.7688, 14.8122, 14.8151, 14.8583, 14.8037, 14.7755, 14.7282, 14.681, 14.6596, 14.6936, 14.7902, 14.8865, 14.9308, 14.9671, 14.9624, 14.9758, 14.9867, 14.9699, 14.9303, 14.9495, 14.8534, 14.7662, 14.7465, 14.7131, 14.6944, 14.7307, 14.726, 14.7222, 14.7018, 14.668, 14.6575, 14.7091, 14.7427, 14.7359, 14.7302, 14.7514, 14.8203, 14.8853, 14.9643, 15.0804, 15.1755, 15.2705, 15.3826, 15.5001, 15.6908, 15.8124, 15.9291, 16.3513, 16.6795, 16.8879, 17.3077, 17.376, 17.4664, 17.4113, 17.521, 17.5592, 17.4701, 17.4301, 17.27, 17.1573, 17.1742], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3059, 15.2923, 15.2633, 15.2328, 15.2052, 15.2054, 15.2056, 15.2057, 15.2058, 15.2101, 15.2015, 15.1811, 15.1542, 15.1174, 15.1134, 15.0972, 15.0909, 15.0643, 15.0402, 15.0268, 15.0356, 15.1859, 15.2632, 15.3584, 15.4528, 15.5089, 15.5429, 15.5821, 15.6301, 15.6564, 15.6674, 15.6431, 15.651, 15.624, 15.6166, 15.6014, 15.6048, 15.5822, 15.5874, 15.7547, 15.9403, 16.0227, 16.08, 16.179, 16.3371, 16.403, 16.4584, 16.4016, 16.363, 16.3152, 16.2934, 16.2437, 16.1516, 16.0555, 15.9515, 15.8316, 15.7232, 15.6208, 15.5881, 15.5457, 15.5672, 15.5481, 15.5095, 15.4874, 15.4759, 15.4356, 15.3906, 15.0759, 14.9282, 14.7603, 14.6256, 14.6192, 14.6733, 14.718, 14.7627, 14.7988, 14.823, 14.8406, 14.8394, 14.8597, 14.831, 14.8136, 14.7852, 14.7551, 14.7368, 14.7472, 14.7927, 14.8429, 14.8703, 14.8951, 14.8995, 14.9125, 14.9242, 14.9213, 14.9052, 14.9177, 14.8704, 14.8231, 14.8073, 14.7841, 14.7675, 14.7796, 14.7725, 14.766, 14.7512, 14.7288, 14.7175, 14.7388, 14.7536, 14.749, 14.7448, 14.7545, 14.7903, 14.8272, 14.8741, 14.9435, 15.0064, 15.0722, 15.1498, 15.2335, 15.3588, 15.4541, 15.5494, 15.8067, 16.0305, 16.2014, 16.4867, 16.6007, 16.7219, 16.7639, 16.883, 16.9638, 16.9738, 17.0001, 16.9573, 16.928, 16.9587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2451, 15.2285, 15.2072, 15.1789, 15.1722, 15.1574, 15.1493, 15.1275, 15.1071, 15.0937, 15.0953, 15.1933, 15.2452, 15.3108, 15.3778, 15.4207, 15.4494, 15.482, 15.521, 15.5458, 15.5604, 15.5508, 15.5622, 15.5496, 15.5494, 15.5435, 15.5495, 15.5377, 15.5441, 15.6602, 15.7921, 15.8574, 15.907, 15.9852, 16.1048, 16.1644, 16.2174, 16.1944, 16.1816, 16.1609, 16.1561, 16.1313, 16.0762, 16.016, 15.948, 15.8671, 15.7913, 15.7176, 15.6892, 15.6539, 15.6615, 15.6425, 15.6102, 15.5888, 15.5745, 15.5408, 15.5035, 15.2831, 15.1696, 15.0403, 14.931, 14.9069, 14.925, 14.9391, 14.9551, 14.9672, 14.9727, 14.9749, 14.9655, 14.9711, 14.9445, 14.9253, 14.8989, 14.8711, 14.8513, 14.851, 14.8751, 14.9038, 14.9184, 14.9321, 14.9327, 14.9393, 14.9456, 14.9422, 14.93, 14.9368, 14.9035, 14.8694, 14.8557, 14.8368, 14.8222, 14.8268, 14.819, 14.8116, 14.7986, 14.7804, 14.7694, 14.7805, 14.7878, 14.7825, 14.7775, 14.7819, 14.8044, 14.8285, 14.8602, 14.9081, 14.953, 15.001, 15.0582, 15.1208, 15.2129, 15.2869, 15.3622, 15.5486, 15.7169, 15.8529, 16.0687, 16.1728, 16.2825, 16.3394, 16.4475, 16.5303, 16.565, 16.6092, 16.6054, 16.6083, 16.6497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.351, 15.3534, 15.368, 15.368, 15.375, 15.3782, 15.3884, 15.3875, 15.3973, 15.4737, 15.5611, 15.6099, 15.6497, 15.7073, 15.7909, 15.8395, 15.8844, 15.8835, 15.8879, 15.8869, 15.8947, 15.8899, 15.8658, 15.8375, 15.8032, 15.7596, 15.7178, 15.6759, 15.6602, 15.6399, 15.6451, 15.6342, 15.6149, 15.6017, 15.5925, 15.5713, 15.5474, 15.4117, 15.3377, 15.2526, 15.1778, 15.1535, 15.1548, 15.1543, 15.1556, 15.1551, 15.1511, 15.1455, 15.133, 15.1298, 15.1074, 15.0894, 15.0669, 15.0435, 15.0246, 15.0176, 15.0258, 15.0373, 15.041, 15.0445, 15.0404, 15.0402, 15.0401, 15.0343, 15.0233, 15.0238, 15.0001, 14.9756, 14.9631, 14.9474, 14.9342, 14.9326, 14.9237, 14.9151, 14.9032, 14.888, 14.8771, 14.8796, 14.8802, 14.8733, 14.8667, 14.8659, 14.8763, 14.8881, 14.905, 14.9324, 14.9587, 14.9877, 15.023, 15.0624, 15.1207, 15.1693, 15.2197, 15.3386, 15.4491, 15.5423, 15.6856, 15.7639, 15.8466, 15.8983, 15.9813, 16.0499, 16.0899, 16.1354, 16.1516, 16.1712, 16.2135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.9425, 15.848738, 15.725675, 15.637773, 15.585032, 15.52936, 15.502989, 15.415087, 15.388716, 15.330115, 15.189471, 15.083989, 14.969717, 14.899395, 14.996087, 15.092779, 15.15431, 15.300814, 15.297884, 15.242213, 15.209982, 15.12501, 15.040038, 14.993157, 15.051758, 15.1045, 15.154311, 15.189472, 15.221702, 15.189472, 15.11915, 15.034178, 14.925766, 14.949207, 14.940416, 14.972647, 14.928696, 14.890605, 14.878885, 14.952137, 15.511779, 15.760836, 16.018681, 16.209136, 16.200345, 16.071422, 16.021611, 16.01868, 15.96756, 15.901069, 15.732795, 15.699648, 15.561853, 15.531897, 15.495951, 15.540884, 15.480973, 15.534893, 16.139992, 16.745092, 16.900861, 16.918834, 17.017687, 17.257331, 17.194425, 17.161473, 16.742097, 16.418578, 16.125014, 16.038143, 15.909335, 15.696651, 15.477977, 15.256307, 15.004681, 14.845918, 14.744069, 14.893846, 14.989703, 15.283266, 15.370137, 15.337186, 15.316217, 15.325204, 15.214369, 15.121507, 14.097031, 13.755539, 13.411052, 13.273257, 13.653691, 14.270774, 14.666185, 14.968735, 15.121508, 15.124503, 15.07957, 14.986708, 14.989704, 14.836931, 14.753056, 14.65199, 14.567958, 14.539412, 14.638069, 14.843587, 15.042174, 15.124131, 15.161957, 15.098913, 15.061087, 15.03587, 14.982283, 14.897174, 14.931848, 14.755326, 14.604022, 14.591413, 14.563044, 14.563044, 14.685978, 14.714348, 14.720653, 14.692283, 14.629239, 14.604022, 14.708044, 14.780544, 14.777392, 14.767935, 14.793153, 14.897174, 15.004348, 15.139892, 15.329022, 15.458261, 15.568587, 15.70413, 15.839674, 16.101305, 16.236848, 16.353478, 17.018587, 17.494566, 17.71837, 18.314131, 18.216414, 18.099783, 17.771957, 17.794022, 17.708913, 17.500869, 17.39413, 17.095579, 16.871268, 16.937935], "10": [15.989217, 15.9187, 15.833799, 15.768125, 15.712889, 15.651357, 15.602612, 15.521102, 15.473955, 15.41562, 15.314133, 15.230226, 15.135132, 15.060815, 15.071203, 15.087185, 15.099172, 15.171891, 15.183878, 15.183079, 15.192668, 15.166297, 15.131137, 15.093579, 15.102369, 15.111958, 15.122346, 15.132735, 15.156708, 15.155909, 15.131137, 15.093579, 15.033646, 15.032847, 15.005677, 14.999284, 14.956132, 14.920172, 14.907386, 14.940949, 15.246209, 15.410027, 15.601812, 15.782411, 15.883898, 15.933443, 15.983787, 16.037327, 16.035014, 15.989885, 15.867536, 15.824219, 15.720482, 15.665692, 15.609161, 15.595946, 15.537888, 15.539522, 15.859773, 16.219238, 16.380181, 16.483119, 16.659583, 16.934901, 17.0215, 17.071335, 16.892419, 16.729025, 16.534587, 16.407957, 16.25355, 16.028068, 15.802585, 15.58037, 15.361423, 15.184958, 15.041989, 15.035453, 15.01748, 15.126954, 15.168619, 15.176789, 15.211918, 15.260936, 15.245414, 15.207016, 14.640859, 14.382697, 14.09104, 13.868008, 13.909674, 14.08042, 14.242179, 14.414559, 14.582037, 14.731542, 14.871244, 14.925163, 14.99624, 14.943137, 14.884315, 14.799778, 14.718855, 14.667381, 14.67884, 14.76445, 14.86412, 14.923732, 14.977844, 14.996154, 15.024694, 15.046186, 15.032431, 14.985149, 14.986008, 14.87167, 14.76335, 14.723805, 14.675662, 14.646433, 14.674803, 14.671364, 14.673943, 14.662767, 14.636977, 14.637836, 14.695435, 14.734121, 14.734121, 14.731542, 14.753034, 14.826967, 14.901759, 14.993745, 15.124417, 15.235316, 15.345356, 15.476028, 15.614437, 15.82334, 15.964328, 16.095, 16.528281, 16.888488, 17.136937, 17.594289, 17.711206, 17.826404, 17.776542, 17.860791, 17.866808, 17.72754, 17.61, 17.383389, 17.20417, 17.155415], "20": [16.048909, 16.005129, 15.952088, 15.90657, 15.86516, 15.817916, 15.774021, 15.712741, 15.667628, 15.613529, 15.534131, 15.4602, 15.379572, 15.309421, 15.283025, 15.26063, 15.238446, 15.248701, 15.23112, 15.209354, 15.19575, 15.168961, 15.141126, 15.116011, 15.118941, 15.123545, 15.129405, 15.136521, 15.148032, 15.147614, 15.135265, 15.114336, 15.081059, 15.077292, 15.059921, 15.052387, 15.024969, 14.999436, 14.985623, 14.994204, 15.145102, 15.230493, 15.336185, 15.443969, 15.515756, 15.566823, 15.623122, 15.68842, 15.732416, 15.760453, 15.751148, 15.769776, 15.75023, 15.744947, 15.728858, 15.727441, 15.697465, 15.690518, 15.842257, 16.016589, 16.093027, 16.151436, 16.253931, 16.420811, 16.503575, 16.577356, 16.538828, 16.51358, 16.475921, 16.459874, 16.412373, 16.316087, 16.209104, 16.086073, 15.940147, 15.797858, 15.655784, 15.577044, 15.487178, 15.467707, 15.418922, 15.355588, 15.312152, 15.286048, 15.241757, 15.198322, 14.890636, 14.737864, 14.562624, 14.417341, 14.400651, 14.44965, 14.494797, 14.544223, 14.588301, 14.62168, 14.649068, 14.657626, 14.689721, 14.675172, 14.674958, 14.665553, 14.654629, 14.656563, 14.689345, 14.759132, 14.836676, 14.880815, 14.917308, 14.926432, 14.936961, 14.945216, 14.940684, 14.923825, 14.936058, 14.890257, 14.842961, 14.825701, 14.800246, 14.781625, 14.789775, 14.778743, 14.766809, 14.744744, 14.713448, 14.692733, 14.706468, 14.7175, 14.711646, 14.707819, 14.718626, 14.757353, 14.800132, 14.85507, 14.934325, 15.010878, 15.090808, 15.182446, 15.281739, 15.423587, 15.538191, 15.654822, 15.934239, 16.187764, 16.392881, 16.712826, 16.866833, 17.025792, 17.103021, 17.249596, 17.353393, 17.380412, 17.415435, 17.373923, 17.336077, 17.350388], "30": [16.191561, 16.143766, 16.088953, 16.039103, 15.99244, 15.942849, 15.896367, 15.839083, 15.79513, 15.747655, 15.684977, 15.625035, 15.559588, 15.499995, 15.46929, 15.440393, 15.410645, 15.402913, 15.376396, 15.346199, 15.320927, 15.286311, 15.25141, 15.219067, 15.206296, 15.195426, 15.186636, 15.179264, 15.17605, 15.166126, 15.14949, 15.129169, 15.101948, 15.096182, 15.08295, 15.076711, 15.057241, 15.039188, 15.027751, 15.031532, 15.132005, 15.189188, 15.261117, 15.335597, 15.387015, 15.42539, 15.468112, 15.517734, 15.554532, 15.581129, 15.583132, 15.604892, 15.60187, 15.609533, 15.6101, 15.621725, 15.615033, 15.62539, 15.744981, 15.883263, 15.958008, 16.017248, 16.104665, 16.233406, 16.304025, 16.367257, 16.353816, 16.346814, 16.328567, 16.322746, 16.294553, 16.236283, 16.170866, 16.096261, 16.007245, 15.921131, 15.83464, 15.791543, 15.741488, 15.733661, 15.699744, 15.651429, 15.613066, 15.580695, 15.528418, 15.471213, 15.229927, 15.08846, 14.928343, 14.788809, 14.736918, 14.730444, 14.724163, 14.725033, 14.728705, 14.730637, 14.733826, 14.727255, 14.737691, 14.717979, 14.707349, 14.690591, 14.672419, 14.661798, 14.670339, 14.702954, 14.740526, 14.764453, 14.788695, 14.800761, 14.820714, 14.841379, 14.853122, 14.856537, 14.879578, 14.862999, 14.844533, 14.839453, 14.825836, 14.812263, 14.814273, 14.803359, 14.793482, 14.778446, 14.758549, 14.746102, 14.755959, 14.762908, 14.757513, 14.752866, 14.757055, 14.77912, 14.802914, 14.834334, 14.88243, 14.928899, 14.980656, 15.043801, 15.114471, 15.216764, 15.303398, 15.393286, 15.596042, 15.785477, 15.946238, 16.189464, 16.324804, 16.465228, 16.552981, 16.690049, 16.801494, 16.864131, 16.933359, 16.951953, 16.972827, 17.027821], "50": [16.252569, 16.228483, 16.200157, 16.174622, 16.149797, 16.122265, 16.095479, 16.060466, 16.031088, 15.99635, 15.949398, 15.902537, 15.851342, 15.803003, 15.771049, 15.739915, 15.707912, 15.688732, 15.658036, 15.624457, 15.593203, 15.555847, 15.517828, 15.481033, 15.456224, 15.432691, 15.410499, 15.389746, 15.372509, 15.352023, 15.328165, 15.301822, 15.271438, 15.254255, 15.232956, 15.216006, 15.191333, 15.167762, 15.148577, 15.138977, 15.188741, 15.213966, 15.249669, 15.288719, 15.315534, 15.335493, 15.35914, 15.387889, 15.409383, 15.425732, 15.428127, 15.443248, 15.444209, 15.452334, 15.456944, 15.468683, 15.469718, 15.481408, 15.559754, 15.650659, 15.704398, 15.749628, 15.812923, 15.902601, 15.958221, 16.010684, 16.017736, 16.02956, 16.035721, 16.050178, 16.051543, 16.033048, 16.009039, 15.977825, 15.936024, 15.894626, 15.851869, 15.834219, 15.811228, 15.812991, 15.798384, 15.774668, 15.756048, 15.740553, 15.712494, 15.680825, 15.536436, 15.450571, 15.351618, 15.261074, 15.219497, 15.204201, 15.18778, 15.173998, 15.159365, 15.141915, 15.12334, 15.098459, 15.083376, 15.049579, 15.020258, 14.986342, 14.951521, 14.921114, 14.902604, 14.899406, 14.900239, 14.893693, 14.887544, 14.875714, 14.869759, 14.865192, 14.856309, 14.843608, 14.844454, 14.822758, 14.801219, 14.791972, 14.780066, 14.771033, 14.774283, 14.770804, 14.767774, 14.761378, 14.751551, 14.745571, 14.752636, 14.757617, 14.755481, 14.753688, 14.758295, 14.774435, 14.792439, 14.816084, 14.850891, 14.885266, 14.922848, 14.965014, 15.010891, 15.074918, 15.129015, 15.185408, 15.311268, 15.430981, 15.535385, 15.691458, 15.784946, 15.883751, 15.952355, 16.05268, 16.139168, 16.197279, 16.260485, 16.294058, 16.329995, 16.388046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9029, -1.0577, -1.1783, -1.3378, -1.5552, -1.707, -1.651, -1.4828, -1.2994, -1.1807, -1.0933, -0.9969, -0.9163, -0.6922, -0.7115, -0.7234, -0.708, -0.8565, -0.9146, -0.963, -0.9555, -0.9106, -0.7985, -0.6764, -0.667, -0.6397, -0.698, -0.7277, -0.7098, -0.6342, -0.5681, -0.5015, -0.483, -0.4739, -0.4455, -0.3781, 0.1359, 0.4664, 0.8949, 1.2552, 1.0567, 0.9575, 0.8002, 0.5958, 0.5747, 0.582, 0.4727, 0.5086, 0.448, 0.4368, 0.4368, 0.3691, 0.3118, 0.2739, 0.6713, 1.1349, 1.4916, 1.7691, 1.8166, 1.8447, 1.8946, 1.9358, 1.6523, 1.3125, 1.0726, 0.8636, 0.4702, 0.0756, -0.3535, -0.8369, -0.9428, -1.0375, -1.0785, -0.9617, -0.8427, -0.6001, -0.3382, -0.2917, -0.1508, -0.1885, -0.2639, -0.2831, -0.9533, -1.3597, -2.1546, -2.9337, -2.7349, -2.6036, -2.1538, -1.8036, -1.7341, -1.8477, -1.6089, -1.2907, -1.0568, -0.9713, -1.0333, -0.945, -0.9164, -0.6658, -0.3794, -0.0877, 0.2166, 0.2741, 0.2365, -0.0719, -0.2982, -0.2892, -0.3731, -0.3251, -0.2541, -0.3527, 0.2525, 0.6498, 0.971, 1.383, 0.9345, 0.5677, 0.1531, -0.2605, -0.476, -0.4675, -0.3846, -0.2404, -0.178, -0.0454, 0.0143, 0.138, 0.3765, 0.5139, 0.6395, 0.5854, 0.51, 0.5092, 0.5401, 0.8147, 1.0255, 1.1715, 1.7169, 2.1096, 2.4278, 3.1609, 3.1273, 3.063, 3.0037, 2.6797, 2.5605, 2.3636, 2.3391, 2.0174, 1.8601, 1.9078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 32.56, 31.7, 42.99, 36.49, 34.87, 36.4, 33.07, 32.27, 32.27, 41.97, 41.97, 41.97, 41.97, 43.78, 39.78, 36.22, 34.03, 31.0, 43.6, 40.21, 43.37, 37.97, 37.97, 41.36, 48.88, 73.64, 60.62, 63.59, 64.55, 58.71, 55.62, 56.84, 58.69, 55.23, 52.72, 46.63, 51.87, 46.28, 49.22, 47.81, 50.85, 46.48, 51.01, 68.95, 71.33, 59.13, 57.03, 61.12, 66.16, 57.17, 56.71, 46.6, 47.8, 46.67, 48.84, 46.01, 41.9, 40.83, 39.39, 37.26, 37.26, 36.87, 45.39, 44.02, 51.4, 47.1, 44.86, 46.5, 47.63, 44.13, 43.16, 24.52, 38.76, 36.89, 38.49, 48.07, 52.22, 51.9, 52.22, 51.85, 51.08, 50.68, 49.0, 51.17, 46.48, 47.43, 46.14, 45.66, 46.84, 50.34, 54.63, 55.66, 53.07, 53.07, 50.34, 51.68, 51.68, 49.37, 47.1, 51.86, 42.86, 42.25, 47.1, 45.72, 46.56, 51.43, 48.27, 48.27, 46.61, 44.95, 46.99, 53.48, 52.49, 48.62, 48.62, 51.71, 57.26, 58.13, 60.69, 65.28, 65.28, 66.77, 69.6, 71.55, 77.31, 71.63, 72.71, 84.65, 82.61, 75.7, 82.3, 62.22, 63.42, 56.2, 61.82, 59.09, 53.21, 54.54, 48.76, 49.58, 54.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1045, -0.0921, -0.0813, -0.0683, -0.068, -0.0775, -0.0911, -0.1111, -0.1011, -0.1026, -0.0955, -0.1064, -0.1138, -0.1113, -0.0905, 0.046, 0.1034, 0.1682, 0.2241, 0.2408, 0.237, 0.2385, 0.2473, 0.2372, 0.2157, 0.1678, 0.1534, 0.1117, 0.0922, 0.0686, 0.0636, 0.0376, 0.0383, 0.1745, 0.3079, 0.3374, 0.3422, 0.3815, 0.4653, 0.4611, 0.449, 0.3448, 0.2699, 0.1975, 0.1565, 0.0974, 0.0106, -0.0684, -0.1437, -0.2226, -0.2819, -0.3288, -0.3115, -0.3052, -0.2466, -0.2301, -0.2325, -0.221, -0.2023, -0.2105, -0.2216, -0.4571, -0.5219, -0.5953, -0.6316, -0.5562, -0.4405, -0.3485, -0.2689, -0.2069, -0.1632, -0.1307, -0.1181, -0.0889, -0.1046, -0.1084, -0.1207, -0.1328, -0.1331, -0.1094, -0.0593, -0.0118, 0.0105, 0.0278, 0.0259, 0.0318, 0.0359, 0.0275, 0.0092, 0.0174, -0.0253, -0.0624, -0.068, -0.0792, -0.0833, -0.0629, -0.0613, -0.0593, -0.0647, -0.0757, -0.0759, -0.0489, -0.0308, -0.0314, -0.0315, -0.02, 0.0119, 0.0406, 0.0739, 0.1218, 0.1579, 0.1919, 0.2316, 0.2713, 0.3407, 0.3762, 0.4072, 0.5703, 0.6839, 0.7388, 0.8828, 0.8648, 0.8559, 0.7826, 0.7842, 0.7539, 0.6687, 0.6088, 0.4991, 0.4155, 0.393], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0883, -0.0912, -0.092, -0.0949, -0.0987, -0.1012, -0.0991, -0.0701, -0.0354, 0.0053, 0.0491, 0.0874, 0.1174, 0.1416, 0.1627, 0.1776, 0.1852, 0.1817, 0.1761, 0.1632, 0.149, 0.1329, 0.1191, 0.1028, 0.0899, 0.1068, 0.147, 0.1851, 0.2165, 0.2495, 0.2927, 0.3264, 0.3509, 0.3497, 0.3337, 0.3065, 0.2765, 0.2407, 0.1946, 0.142, 0.0849, 0.0234, -0.0377, -0.0959, -0.139, -0.1723, -0.1871, -0.1957, -0.2031, -0.2067, -0.2058, -0.2067, -0.2097, -0.2592, -0.3117, -0.3684, -0.4211, -0.4481, -0.4466, -0.427, -0.3954, -0.3577, -0.3188, -0.2812, -0.2485, -0.2166, -0.1942, -0.177, -0.1658, -0.1592, -0.154, -0.1451, -0.1279, -0.1047, -0.0816, -0.0598, -0.0426, -0.0277, -0.015, -0.0065, -0.0034, 0.0008, -0.0044, -0.016, -0.0264, -0.037, -0.0462, -0.0496, -0.0519, -0.0534, -0.0557, -0.0597, -0.0629, -0.0601, -0.0542, -0.0497, -0.046, -0.0408, -0.0303, -0.0161, 0.0019, 0.0259, 0.0523, 0.0802, 0.1105, 0.1426, 0.1823, 0.221, 0.2583, 0.3207, 0.3933, 0.4624, 0.5465, 0.6102, 0.6593, 0.684, 0.704, 0.714, 0.7049, 0.6857, 0.6484, 0.6018, 0.56], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0128, -0.0114, -0.0035, -0.0115, -0.0151, -0.0101, 0.0086, 0.1161, 0.1388, 0.1629, 0.175, 0.1534, 0.1196, 0.0969, 0.0846, 0.0596, 0.0305, -0.0139, -0.0227, -0.0515, -0.0568, -0.0643, -0.0555, -0.0652, -0.0516, 0.0677, 0.1609, 0.1523, 0.1257, 0.132, 0.1726, 0.1347, 0.0981, -0.0049, -0.0638, -0.109, -0.12, -0.1433, -0.184, -0.2104, -0.2286, -0.246, -0.2442, -0.2329, -0.1725, -0.1329, -0.0595, -0.0344, -0.0294, -0.0143, 0.0035, -0.0038, -0.0119, -0.1979, -0.2102, -0.2269, -0.2105, -0.1081, 0.0061, 0.0785, 0.1265, 0.1508, 0.1556, 0.1505, 0.1304, 0.1277, 0.0896, 0.0686, 0.0451, 0.0264, 0.0209, 0.0357, 0.0686, 0.0929, 0.0921, 0.0876, 0.0685, 0.0595, 0.0509, 0.034, 0.0126, 0.0166, -0.0209, -0.0464, -0.0416, -0.0422, -0.0371, -0.0133, -0.0094, -0.0059, -0.009, -0.016, -0.013, 0.0112, 0.0234, 0.0183, 0.0145, 0.0208, 0.0422, 0.0567, 0.072, 0.0959, 0.1056, 0.1117, 0.1211, 0.1287, 0.1584, 0.1552, 0.1489, 0.2496, 0.2906, 0.2764, 0.3363, 0.2546, 0.1966, 0.0986, 0.0802, 0.0399, -0.0362, -0.0769, -0.1493, -0.1863, -0.167], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 50.0, 50.0, 46.67, 70.0, 46.67, 40.0, 43.33, 30.0, 34.78, 34.78, 60.87, 60.87, 60.87, 60.87, 60.0, 45.0, 30.0, 21.05, 17.65, 58.82, 41.18, 52.94, 27.78, 27.78, 38.89, 66.67, 80.7, 56.14, 66.67, 70.18, 57.89, 50.88, 54.39, 59.65, 52.47, 47.09, 31.54, 43.31, 25.74, 33.01, 30.89, 45.55, 31.16, 54.49, 100.0, 47.45, 32.85, 29.93, 37.96, 49.64, 36.5, 35.77, 10.32, 12.7, 10.32, 14.29, 8.0, 3.08, 0.77, 1.74, 2.46, 8.46, 7.69, 28.24, 30.43, 53.03, 43.33, 35.0, 48.0, 59.09, 50.0, 45.95, 15.15, 47.47, 39.39, 43.43, 70.71, 84.85, 83.84, 85.71, 89.25, 87.1, 86.02, 81.72, 87.1, 75.27, 71.62, 57.99, 54.55, 57.6, 45.21, 91.3, 88.46, 73.08, 73.08, 57.69, 65.38, 65.38, 53.85, 42.31, 65.38, 15.38, 11.54, 34.62, 26.92, 30.77, 56.0, 43.48, 45.45, 36.36, 31.58, 42.11, 68.18, 63.64, 45.45, 45.45, 55.0, 73.91, 76.19, 85.71, 75.0, 75.0, 81.25, 93.75, 86.49, 64.18, 58.21, 61.19, 84.95, 82.8, 73.86, 82.46, 53.15, 53.85, 37.62, 55.0, 49.0, 30.11, 32.78, 14.31, 16.7, 31.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.04, 48.89, 55.56, 54.45, 52.22, 43.33, 37.78, 36.04, 33.19, 43.48, 52.17, 60.87, 60.87, 60.58, 55.29, 45.0, 32.02, 22.9, 32.51, 39.22, 50.98, 40.63, 36.17, 31.48, 44.45, 62.09, 67.84, 67.84, 64.33, 64.91, 59.65, 54.39, 54.97, 55.5, 53.07, 43.7, 40.65, 33.53, 34.02, 29.88, 36.48, 35.87, 43.73, 61.88, 67.31, 60.1, 36.74, 33.58, 39.18, 41.37, 40.64, 27.53, 19.6, 11.11, 12.44, 10.87, 8.46, 3.95, 1.86, 1.66, 4.22, 6.2, 14.8, 22.12, 37.23, 42.26, 43.79, 42.11, 47.36, 52.36, 51.68, 37.03, 36.19, 34.0, 43.43, 51.18, 66.33, 79.8, 84.8, 86.27, 87.35, 87.46, 84.95, 84.95, 81.36, 78.0, 68.29, 61.39, 56.71, 52.45, 64.7, 74.99, 84.28, 78.21, 67.95, 65.38, 62.82, 61.54, 53.85, 53.85, 41.02, 30.77, 20.51, 24.36, 30.77, 37.9, 43.42, 48.31, 41.76, 37.8, 36.68, 47.29, 57.98, 59.09, 51.51, 48.63, 58.12, 68.37, 78.6, 78.97, 78.57, 77.08, 83.33, 87.16, 81.47, 69.63, 61.19, 68.12, 76.31, 80.54, 79.71, 69.82, 63.15, 48.21, 48.82, 47.21, 44.7, 37.3, 25.73, 21.26, 20.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.89, -50.0, -50.0, -53.33, -30.0, -53.33, -60.0, -56.67, -70.0, -65.22, -65.22, -39.13, -39.13, -39.13, -39.13, -40.0, -55.0, -70.0, -78.95, -82.35, -41.18, -58.82, -47.06, -72.22, -72.22, -61.11, -33.33, -19.3, -43.86, -33.33, -29.82, -42.11, -49.12, -45.61, -40.35, -47.53, -52.91, -68.46, -56.69, -74.26, -66.99, -69.11, -54.45, -68.84, -45.51, -0.0, -52.55, -67.15, -70.07, -62.04, -50.36, -63.5, -64.23, -89.68, -87.3, -89.68, -85.71, -92.0, -96.92, -99.23, -98.26, -97.54, -91.54, -92.31, -71.76, -69.57, -46.97, -56.67, -65.0, -52.0, -40.91, -50.0, -54.05, -84.85, -52.53, -60.61, -56.57, -29.29, -15.15, -16.16, -14.29, -10.75, -12.9, -13.98, -18.28, -12.9, -24.73, -28.38, -42.01, -45.45, -42.4, -54.79, -8.7, -11.54, -26.92, -26.92, -42.31, -34.62, -34.62, -46.15, -57.69, -34.62, -84.62, -88.46, -65.38, -73.08, -69.23, -44.0, -56.52, -54.55, -63.64, -68.42, -57.89, -31.82, -36.36, -54.55, -54.55, -45.0, -26.09, -23.81, -14.29, -25.0, -25.0, -18.75, -6.25, -13.51, -35.82, -41.79, -38.81, -15.05, -17.2, -26.14, -17.54, -46.85, -46.15, -62.38, -45.0, -51.0, -69.89, -67.22, -85.69, -83.3, -68.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3956, 0.3987, 0.3796, 0.3808, 0.385, 0.3732, 0.3622, 0.352, 0.3489, 0.3334, 0.3347, 0.3265, 0.3031, 0.3035, 0.3069, 0.3132, 0.3223, 0.3369, 0.3348, 0.3486, 0.3425, 0.34, 0.3471, 0.338, 0.339, 0.3493, 0.4656, 0.5046, 0.5094, 0.5012, 0.5062, 0.5172, 0.5053, 0.4975, 0.5005, 0.4904, 0.4907, 0.5006, 0.5322, 0.5295, 0.5141, 0.5352, 0.5355, 0.5197, 0.611, 0.8273, 0.8902, 0.894, 0.8943, 1.0487, 1.0701, 1.0257, 1.0616, 1.0692, 1.0763, 1.0732, 1.0254, 1.01, 0.9635, 0.9204, 0.8996, 0.8706, 0.8213, 0.8236, 0.8129, 0.8158, 0.796, 0.7745, 0.7513, 0.7233, 0.7069, 0.6853, 0.8899, 0.9291, 0.898, 0.8595, 0.9073, 0.9195, 0.8827, 0.8421, 0.8076, 0.7756, 0.7427, 0.741, 0.7266, 0.7228, 0.6872, 0.6707, 0.6363, 0.6145, 0.6179, 0.6312, 0.6165, 0.6062, 0.5866, 0.5683, 0.5716, 0.5477, 0.5221, 0.5017, 0.5165, 0.5269, 0.5095, 0.5069, 0.4943, 0.4793, 0.4754, 0.4651, 0.4589, 0.4363, 0.422, 0.429, 0.4456, 0.4307, 0.4303, 0.4266, 0.44, 0.4491, 0.4576, 0.4654, 0.4862, 0.4886, 0.4808, 0.4869, 0.4893, 0.5861, 0.6151, 0.605, 0.7374, 0.7489, 0.7596, 0.8708, 0.9504, 0.9231, 0.9213, 0.9332, 0.9341, 0.9248, 0.9026, 0.9417, 0.9173, 0.9054], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3313, 0.3905, 0.2322, 0.2145, 0.2387, 0.5589, 0.5798, 0.6046, 0.6084, 0.6873, 0.5033, 0.301, 0.1767, -0.0034, 0.4221, 0.2457, 0.3947, 0.1087, 0.1094, 0.2801, 0.6528, 1.5063, 1.0012, 1.0405, 0.9941, 0.8173, 0.7199, 0.7367, 0.7667, 0.6765, 0.6081, 0.4499, 0.5668, 0.393, 0.4631, 0.4055, 0.4772, 0.3137, 0.4306, 1.2427, 1.2015, 0.8212, 0.7304, 0.884, 1.0428, 0.7578, 0.7224, 0.3766, 0.4197, 0.379, 0.4428, 0.3365, 0.1956, 0.1633, 0.1329, 0.089, 0.1229, 0.1361, 0.3001, 0.2891, 0.4702, 0.3757, 0.3314, 0.3892, 0.442, 0.335, 0.2939, -0.4384, 0.0676, 0.0368, 0.128, 0.4683, 0.6442, 0.6317, 0.6403, 0.6209, 0.591, 0.5736, 0.5309, 0.5943, 0.4736, 0.5098, 0.4801, 0.4777, 0.5186, 0.6099, 0.7205, 0.7646, 0.6695, 0.6626, 0.5147, 0.5838, 0.5929, 0.4648, 0.3415, 0.6388, 0.0675, 0.0834, 0.3468, 0.2853, 0.3235, 0.5657, 0.3845, 0.3683, 0.2731, 0.2085, 0.3171, 0.6785, 0.648, 0.4495, 0.4634, 0.6676, 1.0223, 1.0097, 1.0536, 1.1637, 1.0531, 1.0311, 1.044, 1.0271, 1.1326, 0.9667, 0.9387, 1.2704, 1.0966, 0.9497, 1.1077, 0.7832, 0.7883, 0.6351, 0.7754, 0.6976, 0.5411, 0.5618, 0.3761, 0.382, 0.5191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0266, 0.0192, 0.0032, 0.028, 0.0408, 0.0421, 0.0484, 0.0505, 0.0519, 0.0643, 0.0544, 0.0502, 0.0411, 0.0389, 0.0493, -0.0251, -0.0401, 0.0041, -0.1065, 0.0378, 0.0311, 0.1844, 0.0953, 0.1199, 0.0576, 0.0351, 0.0085, 0.0082, 0.0131, 0.0095, -0.0077, -0.0122, 0.0179, 0.0325, 0.0345, 0.0369, 0.0149, -0.0027, 0.01, 0.3127, -0.3386, -0.4204, -0.4436, -0.4219, -0.4247, -0.4307, -0.4311, -0.4442, -0.4395, -0.4498, -0.4407, -0.4444, -0.4508, -0.4567, -0.4615, -0.463, -0.4571, -0.454, -0.4534, -0.5829, -0.4194, -0.3991, -0.3502, -0.4035, -0.3513, -0.33, -0.316, -0.2096, -0.195, -0.1091, -0.1281, -0.0216, 0.0379, 0.0888, 0.1481, 0.2209, 0.2015, 0.1984, 0.1671, 0.1556, 0.098, 0.1364, 0.1392, 0.2003, 0.1883, 0.2485, 0.2825, 0.4253, 0.3597, 0.3727, 0.3498, 0.3023, 0.3079, 0.2768, 0.2162, 0.2134, 0.1578, 0.1451, 0.1411, 0.1483, 0.1775, 0.1696, 0.1742, 0.1009, 0.0574, -0.0293, -0.1691, -0.2104, -0.2432, -0.2965, -0.2878, -0.3041, -0.3157, -0.2472, -0.1848, -0.2126, -0.1882, -0.18, -0.0959, -0.0745, -0.1341, -0.1726, -0.1934, -0.0458, -0.0094, -0.0514, -0.0039, -0.0334, -0.0167, -0.0334, -0.0057, -0.0214, -0.0589, -0.0602, -0.0702, -0.0656, -0.0537], "obv": [0, -216000, -271000, -213000, -213000, -287000, -287000, -352000, -301000, -348000, -485000, -485000, -601000, -526000, -205000, -205000, -613000, 112000, -544000, -1185000, -899000, -992000, -1122000, -1122000, -1014000, -1014000, -1014000, -1014000, -904000, -1024000, -1154000, -1285000, -1367000, -1312000, -1361000, -1231000, -1328000, -1328000, -1189000, -974000, 2911000, 2338000, 2800000, 3406000, 2684000, 2162000, 2430000, 2885000, 2316000, 2048000, 1743000, 1969000, 1713000, 2192000, 2045000, 2669000, 2443000, 2641000, 7538000, 30735000, 27844000, 25355000, 27857000, 39712000, 38009000, 37025000, 34736000, 35920202, 34872202, 35464202, 35100202, 34670202, 34358202, 33951202, 33583202, 33583202, 33446202, 33670233, 33459179, 33810523, 33620452, 33454452, 33751645, 33932411, 33638891, 33545504, 32549454, 32841499, 32628449, 32985450, 33336513, 33846928, 33731466, 33839066, 33680954, 33510674, 33402397, 33184367, 33495408, 33366348, 33473420, 33202400, 33069156, 33181982, 33430304, 33793401, 33979072, 33789570, 33789570, 33615359, 33843846, 33843846, 33780696, 33618686, 33838409, 33729587, 33624160, 33778514, 33666262, 33761692, 33882625, 33794793, 33794793, 33667293, 33545796, 33780816, 34205716, 34072594, 33784647, 33784647, 33965658, 34263871, 34516888, 34751068, 35242884, 35242884, 35538134, 36074403, 37024202, 39974408, 39489995, 40050676, 43289271, 42127821, 41146811, 43920265, 42479925, 42945128, 42349478, 42865979, 42292279, 41325131, 41765887, 41131850, 41302963, 41715068], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 16.08, 16.13, 16.49, 17.26, 18.38, 17.7, 17.06, 16.27, 16.75, 17.2, 16.78, 15.67, 18.21, 20.57, 22.33, 24.27, 24.62, 24.59, 24.56, 24.77, 24.29, 23.84, 22.21, 20.97, 20.49, 19.47, 18.52, 18.09, 17.35, 16.67, 18.54, 22.17, 24.32, 26.32, 28.17, 30.85, 32.91, 34.82, 34.99, 34.88, 34.97, 34.66, 34.37, 33.24, 32.19, 30.92, 29.34, 27.43, 25.66, 24.69, 23.84, 23.63, 23.44, 22.82, 22.35, 21.68, 20.67, 19.42, 21.06, 22.52, 23.87, 25.13, 24.49, 22.86, 21.34, 19.93, 18.68, 17.57, 16.54, 16.14, 15.47, 15.34, 15.22, 15.31, 15.39, 15.07, 14.38, 13.76, 13.43, 12.93, 12.46, 11.7, 11.15, 10.64, 10.17, 10.19, 10.84, 11.54, 12.49, 12.33, 12.29, 12.11, 11.52, 10.97, 10.31, 9.7, 9.36, 9.4, 10.07, 10.69, 10.4, 9.81, 9.84, 10.63, 10.53, 10.82, 12.23, 13.54, 14.76, 16.09, 17.88, 21.16, 24.21, 27.04, 30.74, 34.17, 37.39, 40.79, 42.57, 44.22, 44.93, 45.29, 45.88, 45.45, 44.77, 42.54, 40.47, 39.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 16.31, 15.91, 20.5, 18.83, 18.03, 18.99, 18.14, 17.0, 16.52, 20.91, 19.9, 19.9, 18.46, 17.97, 16.35, 14.76, 13.11, 12.25, 18.13, 17.13, 16.95, 15.41, 14.7, 17.31, 20.1, 42.32, 36.26, 33.36, 35.23, 32.39, 29.44, 27.98, 28.28, 26.11, 24.74, 22.96, 20.9, 18.25, 20.07, 19.19, 24.91, 23.12, 22.12, 37.44, 56.71, 48.94, 45.25, 42.0, 50.4, 45.86, 44.43, 39.86, 36.75, 35.99, 33.51, 32.57, 30.71, 29.89, 29.05, 27.6, 26.48, 26.07, 29.21, 27.87, 30.51, 29.03, 27.71, 27.38, 26.41, 25.09, 24.03, 17.18, 15.63, 15.02, 14.57, 22.37, 27.47, 26.57, 25.87, 25.04, 24.21, 23.48, 21.85, 22.46, 20.97, 20.48, 19.48, 19.07, 20.53, 21.15, 24.04, 24.5, 23.13, 22.2, 21.28, 19.64, 19.04, 18.55, 17.92, 16.16, 14.71, 14.13, 17.85, 17.0, 16.98, 20.87, 19.81, 18.64, 18.21, 17.48, 21.48, 22.99, 22.09, 20.53, 19.23, 20.38, 23.05, 21.01, 21.36, 26.62, 24.6, 23.22, 22.67, 25.09, 36.74, 32.5, 30.69, 43.53, 39.8, 37.33, 43.03, 36.61, 35.0, 32.57, 29.86, 30.59, 28.69, 27.29, 24.29, 23.16, 26.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 25.59, 24.96, 23.1, 22.85, 24.41, 23.36, 24.99, 27.91, 27.13, 25.09, 23.88, 23.88, 26.29, 24.14, 22.97, 22.68, 22.94, 24.24, 21.62, 20.43, 19.11, 24.62, 23.48, 21.74, 19.59, 13.65, 11.69, 12.61, 11.89, 17.76, 17.96, 17.07, 16.1, 18.14, 17.19, 22.49, 23.04, 24.34, 22.72, 21.73, 19.38, 19.78, 18.93, 14.95, 10.25, 15.34, 14.18, 13.16, 10.42, 11.59, 11.22, 18.23, 18.31, 16.89, 17.82, 17.32, 21.1, 20.53, 21.71, 23.12, 25.13, 24.74, 22.91, 21.55, 19.94, 18.97, 20.6, 19.72, 20.35, 21.6, 22.56, 42.46, 37.77, 36.28, 35.2, 30.97, 28.37, 27.44, 26.71, 26.26, 25.8, 25.02, 27.19, 25.75, 27.58, 26.94, 27.14, 26.56, 25.54, 23.59, 21.44, 20.39, 20.36, 19.54, 20.51, 21.3, 20.64, 20.11, 22.13, 23.88, 22.38, 23.48, 21.91, 21.55, 20.64, 19.32, 18.33, 17.99, 17.57, 19.27, 17.6, 15.73, 15.12, 17.97, 18.42, 16.58, 15.09, 17.44, 15.92, 14.15, 13.08, 12.34, 11.31, 10.45, 8.11, 7.17, 6.77, 5.16, 4.72, 4.32, 3.5, 7.59, 7.26, 9.69, 9.97, 9.25, 12.32, 12.85, 18.49, 17.62, 16.58], "ad": [-28153.0, -11539.0, -66539.0, -81038.0, -4038.0, -4038.0, -11639.0, -11640.0, -42240.0, -42240.0, -100954.0, -129154.0, -129154.0, -166654.0, 114221.0, 114218.0, -21776.0, 380998.0, -12606.0, 115594.0, 58391.0, 2590.0, 58304.0, 103971.0, 184970.0, 210970.0, 210970.0, 215113.0, 242613.0, 202613.0, 124612.0, 59113.0, 47399.0, 56565.0, 7565.0, -48149.0, -6579.0, 50421.0, 85171.0, 182899.0, 1120642.0, 597469.0, 846238.0, 509571.0, 454032.0, 280032.0, 280029.0, 330583.0, 330585.0, 129585.0, 7584.0, 233584.0, 369114.0, 412659.0, 391660.0, 114327.0, -36340.0, 161660.0, 5058660.0, -12983444.0, -14809339.0, -17061292.0, -16811093.0, -22041227.0, -22835955.0, -23229558.0, -24845326.0, -24845330.0, -25651484.0, -25471310.0, -25835310.0, -26074199.0, -26308198.0, -26511698.0, -26721983.0, -26478983.0, -26410485.0, -26186454.0, -26087962.0, -25810585.0, -25937298.0, -26012753.0, -26235650.0, -26145267.0, -26225318.0, -26194189.0, -26540641.0, -26248596.0, -26345437.0, -26256184.0, -25967073.0, -25839470.0, -25775325.0, -25667725.0, -25509614.0, -25387986.0, -25341580.0, -25287073.0, -25235233.0, -25295460.0, -25231218.0, -25277610.0, -25210987.0, -25194869.0, -24982022.0, -24704361.0, -24642471.0, -24680371.0, -24713515.0, -24788176.0, -24735448.0, -24722999.0, -24786149.0, -24883356.0, -24722225.0, -24815501.0, -24815501.0, -24784631.0, -24736523.0, -24704713.0, -24664402.0, -24727139.0, -24875643.0, -25003143.0, -25076041.0, -25225601.0, -25341482.0, -25474604.0, -25698562.0, -25728899.0, -25714975.0, -25814380.0, -25687872.0, -25570782.0, -25570782.0, -25593616.0, -25593615.0, -25236104.0, -25149756.0, -25830571.0, -26176583.0, -26512989.0, -25433457.0, -25127809.0, -25799028.0, -25289621.0, -25929771.0, -25774705.0, -26307656.0, -25836069.0, -26122919.0, -26976287.0, -26886265.0, -26995583.0, -26881507.0, -26675455.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88000.0, 89500.0, 72600.0, 78700.0, 80400.0, 97100.0, 123300.0, 160300.0, 226300.0, 286800.0, 346200.0, 361100.0, 365700.0, 367100.0, 373300.0, 352000.0, 321000.0, 280200.0, 210600.0, 156000.0, 103900.0, 88300.0, 92100.0, 87300.0, 79100.0, 73200.0, 83600.0, 93300.0, 99900.0, 102800.0, 112300.0, 487800.0, 532000.0, 570000.0, 625100.0, 692400.0, 731600.0, 748700.0, 784700.0, 827700.0, 833000.0, 475000.0, 440300.0, 419700.0, 407000.0, 349500.0, 359700.0, 355500.0, 329800.0, 762600.0, 3055500.0, 3314100.0, 3540400.0, 3765000.0, 4902600.0, 5058200.0, 5094200.0, 5300500.0, 5399120.2, 5014220.2, 2753720.2, 2501020.2, 2295120.2, 2076120.2, 931320.2, 797820.2, 723720.2, 508520.2, 412503.1, 328808.5, 304742.9, 287350.0, 260950.0, 259469.3, 236845.9, 229397.9, 214436.6, 300341.6, 307143.0, 307342.6, 307908.3, 324007.5, 358449.0, 340275.9, 332959.3, 319418.5, 327107.8, 238330.5, 230929.0, 240728.1, 217934.0, 193534.9, 169595.4, 171373.6, 171896.2, 180917.2, 200198.9, 207938.3, 205085.5, 197181.4, 201696.5, 213838.0, 192960.1, 185950.7, 190869.1, 188009.2, 162581.7, 154557.3, 151042.5, 139067.7, 131189.6, 120434.2, 122993.3, 146379.2, 142928.2, 133105.6, 145725.4, 177672.7, 175549.5, 193119.0, 195710.7, 201718.5, 222756.6, 218357.4, 229025.4, 266057.3, 267673.2, 254708.2, 295022.9, 361208.1, 644094.0, 674434.2, 700681.0, 999238.8, 1091965.8, 1140885.2, 1393112.7, 1507621.7, 1500515.1, 1465100.2, 1221729.7, 1230658.4, 1271305.1, 991521.2, 938779.9, 857790.2, 621655.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579, 0.492, 0.521, 0.491, 0.445, 0.42, 0.475, 0.524, 0.558, 0.565, 0.599, 1.561, 1.612, 1.669, 1.74, 1.859, 1.932, 2.002, 2.149, 2.285, 2.382, 1.356, 1.241, 1.169, 1.099, 0.94, 0.918, 0.891, 0.815, 1.351, 2.291, 2.325, 2.354, 2.376, 2.478, 2.488, 2.471, 2.483, 2.487, 2.278, 1.244, 1.193, 1.097, 0.995, 0.448, 0.386, 0.351, 0.247, 0.202, 0.162, 0.15, 0.141, 0.128, 0.128, 0.117, 0.113, 0.107, 0.147, 0.151, 0.163, 0.274, 0.312, 0.369, 0.381, 0.665, 0.712, 0.776, 0.683, 0.729, 0.824, 0.787, 0.721, 0.645, 0.667, 0.695, 0.744, 0.81, 0.836, 0.828, 0.794, 0.832, 0.877, 0.803, 0.8, 0.823, 0.819, 0.707, 0.772, 0.772, 0.723, 0.715, 0.685, 0.76, 0.872, 0.848, 0.795, 0.86, 0.987, 0.991, 1.094, 1.111, 1.129, 1.241, 1.19, 1.221, 1.359, 1.394, 1.302, 1.424, 1.563, 1.99, 2.03, 2.009, 2.198, 2.238, 2.222, 2.313, 2.331, 2.284, 2.177, 1.778, 1.752, 1.738, 1.346, 1.246, 1.136, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.1, -31.52, -72.96, -105.63, -86.56, -14.54, -3.02, 36.15, 31.47, 57.21, 30.46, -18.84, -66.95, -176.06, -40.92, -48.68, -18.98, -173.49, -155.58, -88.26, 11.17, 497.94, 287.84, 188.73, 178.23, 100.44, 72.86, 65.88, 70.95, 46.62, 37.43, -9.37, -7.55, -47.39, -12.56, -24.73, 11.3, -37.8, -40.94, 166.18, 372.41, 144.6, 99.19, 103.13, 183.9, 78.58, 55.71, -11.19, -28.93, -16.9, -32.23, -41.02, -80.43, -96.67, -109.24, -119.76, -129.81, -115.41, -84.5, -73.96, -32.54, -32.25, -49.19, -31.47, -29.52, -49.59, -71.05, -377.22, -220.94, -165.48, -130.25, -46.2, 44.98, 43.25, 44.27, 38.54, 30.66, 27.44, 10.55, 34.38, 5.12, 3.72, 0.99, -5.1, 10.86, 25.78, 65.2, 98.08, 80.55, 74.5, 34.08, 27.45, 39.21, 21.08, -26.25, -2.53, -78.99, -134.64, -54.99, -78.69, -58.31, 14.3, -8.0, -19.42, -59.65, -88.27, -31.49, 71.39, 72.9, 18.85, -10.5, 38.45, 192.29, 140.44, 169.72, 243.12, 194.74, 177.57, 159.78, 174.1, 231.05, 173.15, 139.76, 242.49, 201.31, 161.4, 189.29, 102.16, 83.84, 55.44, 63.3, 67.56, 26.2, 14.1, -34.84, -50.43, -4.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1437, -2.5281, -1.983, -0.2825, -2.2599, -2.2727, -1.9886, -1.7291, -2.8571, -2.0173, 1.7647, 1.7647, 2.6706, 2.3669, 0.0, -0.8645, -1.4451, -3.966, -2.8902, -0.2907, -1.4493, 0.2933, -0.8824, -0.8824, -2.0231, -0.578, 9.2485, 5.2023, 6.6282, 8.1395, 7.0381, 6.4897, 8.0357, 6.7055, 6.4443, 4.925, 4.0548, 6.1784, 3.1394, 2.829, -6.9611, -2.2592, -5.502, -4.3611, 8.1166, 11.5802, 5.3327, 3.352, 7.6271, 13.1054, 10.4956, 8.0, 3.2164, 2.8902, 2.6163, 2.8736, 2.6316, -2.2989, -12.6943, -15.4822, -12.5668, -11.6216, -14.4357, -14.3577, -11.0818, -7.1429, -3.1161, -5.3371, -3.6827, -4.4693, -4.5584, -2.0588, -20.178, -9.6096, -10.3976, -9.1743, -0.6135, -0.5882, 0.0, -3.7037, -1.462, -0.5935, -1.7647, -3.5088, 0.0, -2.7027, 21.1896, 7.3263, 9.8976, 9.1261, 1.9809, 0.2475, 1.1695, -0.3751, -0.0795, -0.7394, 0.1879, 1.4023, -1.0536, 1.3314, 2.6465, -0.6515, -0.6536, 0.6493, -1.9108, -4.0373, -2.7778, -2.8125, -2.8125, -2.2152, -3.4591, -2.8302, 0.3175, 0.9615, -2.2013, 1.9672, 3.2895, 3.2258, 4.2208, 4.8544, 4.7619, 6.1093, 6.7524, 8.7379, 10.4235, 13.2686, 9.4937, 10.4762, 24.1158, 23.4727, 20.0637, 26.875, 16.5109, 16.6667, 10.0, 15.4545, 12.9518, 7.4405, 7.6188, 0.0066, 1.774, 4.8355], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 12.0, 12.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3186, -0.3692, -0.4681, -0.1319, -0.233, -0.1275, -0.334, -0.3208, -0.2307, -0.0043, 1.4965, 0.8791, 1.1449, 1.235, 0.9164, 0.7559, 0.8548, 1.0065, 0.8619, 0.7424, 0.383, 0.625, 0.215, 0.3289, 0.1686, 0.3066, 0.004, 0.2363, 1.8998, 2.2265, 1.2952, 1.0943, 1.5471, 2.2361, 1.4038, 1.3331, 0.1795, 0.2865, 0.1105, 0.2129, -0.2309, -0.7347, -0.9008, -1.1235, -1.4676, -1.5169, -1.6178, -0.984, -1.1143, -0.4831, -0.9032, -1.1458, -0.9885, -0.8875, -1.1728, -1.2245, -4.053, -2.5791, -2.9207, -2.6308, -1.3211, -0.6201, -0.5908, -0.4538, -0.3752, -0.3662, -0.31, -0.3011, 0.0472, -0.3123, -0.0854, -0.1571, -0.1999, -0.1054, 0.167, 0.5229, 0.5995, 0.3923, 0.4148, 0.2302, 0.3854, 0.4214, 0.3108, 0.2095, 0.5334, -0.071, -0.1315, -0.0094, -0.1843, -0.2352, -0.0313, -0.2443, -0.2367, -0.3189, -0.3916, -0.2918, 0.0708, 0.0552, -0.1254, -0.1009, 0.0383, 0.3097, 0.3475, 0.4776, 0.7589, 0.7755, 0.9007, 1.1088, 1.2624, 1.8038, 1.6265, 1.7305, 3.5226, 3.4138, 3.0544, 4.3972, 2.8251, 2.948, 2.1774, 2.9552, 2.5746, 1.8393, 1.9328, 1.0555, 0.9782, 1.4127], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.936858, 120.506576, 66.732936, 44.925808, 33.092604, 25.667972, 20.581001, 16.886884, 14.09625, 11.923051, 10.19587, 8.789528, 7.627226, 6.657174, 5.834519, 5.127136, 4.515118, 3.981327, 3.518633, 3.115193, 2.762058, 2.448236, 2.170489, 1.92569, 1.711528, 1.547802, 1.409461, 1.296072, 1.201587, 1.11688, 1.037754, 0.964546, 0.899715, 0.836572, 0.77566, 0.712702, 0.652436, 0.591989, 0.53531, 0.480888, 0.431261, 0.384278, 0.341816, 0.327474, 0.334942, 0.344297, 0.352248, 0.364662, 0.386005, 0.403231, 0.414463, 0.406353, 0.386863, 0.358707, 0.32706, 0.291314, 0.246457, 0.196932, 0.142088, 0.083757, 0.024981, -0.031843, -0.077447, -0.115635, -0.138297, -0.155408, -0.170085, -0.179805, -0.185798, -0.191191, -0.197247, -0.239445, -0.284468, -0.334949, -0.383994, -0.413054, -0.421207, -0.411994, -0.391617, -0.364469, -0.332428, -0.300708, -0.271322, -0.240364, -0.216452, -0.19702, -0.182786, -0.172467, -0.162759, -0.152334, -0.13383, -0.111228, -0.088545, -0.066467, -0.047028, -0.030919, -0.016809, -0.00538, 0.000673, 0.006053, 0.004707, -0.004035, -0.011432, -0.020849, -0.028925, -0.033644, -0.036347, -0.039054, -0.041763, -0.046498, -0.051239, -0.049242, -0.045892, -0.042537, -0.039853, -0.035814, -0.027715, -0.014876, 0.001353, 0.02164, 0.046652, 0.072311, 0.100622, 0.130879, 0.169112, 0.205148, 0.241646, 0.298651, 0.365193, 0.428388, 0.505382, 0.565448, 0.61404, 0.640905, 0.662063, 0.674425, 0.668629, 0.654673, 0.623314, 0.583751, 0.546115], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5874, 104.5712, 97.0036, 86.588, 75.8889, 65.8447, 56.792, 48.811, 41.868, 35.879, 30.7424, 26.3518, 22.6069, 19.417, 16.7005, 14.3858, 12.4117, 10.7256, 9.2842, 8.0504, 6.9927, 6.0838, 5.3012, 4.6261, 4.0432, 3.5441, 3.1172, 2.7529, 2.4427, 2.1775, 1.9496, 1.7526, 1.582, 1.4329, 1.3015, 1.1837, 1.0775, 0.9804, 0.8913, 0.8093, 0.7337, 0.6638, 0.5994, 0.545, 0.503, 0.4713, 0.4475, 0.4309, 0.4219, 0.4182, 0.4174, 0.4152, 0.4095, 0.3994, 0.3849, 0.3662, 0.3422, 0.3132, 0.279, 0.2399, 0.1969, 0.1512, 0.1055, 0.0612, 0.0213, -0.014, -0.0452, -0.0721, -0.0949, -0.1141, -0.1308, -0.1525, -0.1789, -0.2101, -0.2449, -0.2785, -0.3071, -0.328, -0.3408, -0.3455, -0.3429, -0.3344, -0.3218, -0.3055, -0.2877, -0.2696, -0.2522, -0.2363, -0.2216, -0.2077, -0.1929, -0.1766, -0.159, -0.1405, -0.1218, -0.1036, -0.0863, -0.0701, -0.0559, -0.0435, -0.0339, -0.0279, -0.0246, -0.0239, -0.0249, -0.0266, -0.0286, -0.0307, -0.0329, -0.0356, -0.0387, -0.0408, -0.0418, -0.042, -0.0416, -0.0404, -0.0379, -0.0333, -0.0263, -0.0167, -0.0041, 0.0112, 0.0291, 0.0494, 0.0734, 0.0997, 0.1281, 0.1622, 0.2028, 0.2479, 0.2994, 0.3526, 0.4049, 0.4521, 0.4941, 0.5302, 0.5579, 0.5772, 0.5864, 0.5859, 0.5779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.611, -1.7914, -1.7637, -2.1699, -2.4695, -2.765, -2.5445, 1.4169, 3.682, 6.3216, 9.1555, 10.6752, 11.781, 12.9154, 13.9351, 14.3449, 13.8736, 12.3099, 10.0484, 7.6897, 5.4937, 1.6956, -0.2438, -2.5681, -4.0597, -1.105, 3.0737, 5.0334, 6.7656, 9.2656, 13.7608, 16.0324, 17.3232, 15.7962, 14.4511, 12.3307, 8.8931, 5.2416, 1.3919, -3.9055, -9.6862, -14.8108, -18.1389, -21.1994, -21.8169, -21.6845, -19.5964, -17.4253, -15.5832, -12.7527, -10.1214, -8.1231, -5.9231, -11.0327, -12.2134, -14.6703, -16.4076, -15.5865, -13.5617, -11.355, -9.9955, -8.3636, -6.3268, -4.4415, 0.5323, 3.4121, 5.0247, 10.3072, 10.5267, 10.2464, 9.8969, 8.3618, 6.97, 5.944, 4.3833, 3.4391, 2.0392, 1.7088, 1.9838, 1.8592, 2.1165, 2.8833, 1.8271, 0.3537, -0.4851, -1.6108, -2.9277, -3.3391, -3.9802, -4.4566, -4.651, -4.8819, -5.0225, -3.3815, -1.8061, -1.555, -0.4964, 0.7304, 1.7945, 3.1569, 4.5835, 6.2297, 7.9453, 9.4188, 10.8639, 12.6593, 15.5046, 17.0139, 18.3364, 23.6203, 27.9273, 30.401, 34.8742, 35.0398, 35.0442, 32.4973, 31.7338, 29.5244, 25.8144, 22.4009, 15.6166, 10.2926, 7.2277], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.88, -24.32, -20.0, -2.44, -16.67, -16.67, -14.29, -12.5, -21.74, -16.28, 14.29, 14.29, 23.08, 21.05, 0.0, -9.09, -14.29, -46.67, -38.46, -3.23, -15.15, 3.23, -8.57, -8.57, -22.58, -5.56, 45.71, 21.43, 25.84, 31.82, 26.09, 23.4, 29.03, 25.84, 24.32, 18.48, 14.49, 20.52, 9.88, 9.12, -35.18, -12.67, -31.31, -23.46, 29.33, 39.74, 15.66, 9.84, 20.93, 32.39, 23.68, 19.18, 6.75, 6.17, 5.52, 6.1, 5.45, -4.71, -36.3, -46.56, -40.17, -38.05, -53.4, -56.44, -48.84, -27.27, -13.25, -22.35, -15.29, -19.51, -19.51, -9.59, -50.75, -19.75, -20.73, -17.86, -1.03, -1.03, 0.0, -7.26, -2.92, -1.19, -3.61, -7.14, 0.0, -5.14, 50.44, 26.27, 37.66, 36.09, 11.79, 1.71, 7.89, -2.39, -0.51, -4.56, 1.13, 8.99, -7.11, 10.33, 18.72, -3.7, -3.7, 3.45, -11.11, -27.66, -17.65, -17.65, -17.65, -14.29, -22.45, -17.65, 1.82, 5.66, -13.73, 15.79, 25.0, 25.0, 33.33, 36.59, 36.59, 51.35, 53.85, 65.85, 76.19, 80.39, 62.5, 67.35, 90.36, 85.88, 70.79, 76.79, 37.06, 37.5, 21.57, 29.82, 24.57, 13.51, 13.9, 0.01, 3.27, 8.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4193, -0.3028, 0.0104, 0.191, 0.0256, 0.2982, 0.2682, -0.0589, 0.0437, -0.0505, -0.1438, -0.1546, 0.0998, 0.0479, 0.0411, 0.167, 0.1997, 0.2089, 0.1915, 0.1831, -0.1194, 0.2305, 0.1599, 0.2061, -0.1122, -0.1276, 0.0601, 0.2588, 1.8731, 1.6307, 0.9268, 1.0643, 0.6926, 0.6187, 0.4048, 0.4851, 0.3806, 0.2942, -0.011, -0.0095, -0.1365, 0.1076, 0.0024, 0.5862, 0.2201, 0.0345, 1.4931, 4.8232, 1.9837, 1.251, 1.13, 3.44, 1.3566, 0.5916, 0.5777, 0.0778, 0.484, 0.081, -0.1039, -0.2303, -0.5375, -0.6148, -0.4949, -0.8479, -0.7203, -0.1167, -0.0359, 0.4443, 0.4065, 0.1301, 0.2335, 0.0975, 0.0514, -0.1678, -1.3313, -1.1026, -0.8937, -0.7854, 0.386, 1.1589, 0.698, 0.5598, 0.4414, 0.3462, 0.3095, 0.3038, 0.4466, 0.2608, -0.0781, 0.0482, -0.1809, 0.0273, 0.1922, 0.5431, 0.6073, 0.5205, 0.3922, 0.2483, 0.3277, 0.1728, 0.1346, 0.0208, 0.1934, 0.1726, -0.2776, 0.0727, -0.0863, -0.0199, 0.2869, 0.2459, 0.2513, 0.0331, 0.0148, 0.3572, 0.5561, 0.3888, 0.3468, 0.2094, 0.3821, 0.6112, 0.4632, 0.5388, 0.9617, 0.7838, 0.6989, 0.6935, 0.8714, 2.1249, 1.5377, 1.0478, 2.7759, 2.0619, 1.9565, 3.1495, 1.8214, 0.8588, 0.8172, 0.7477, 1.0664, 0.4952, 0.1758, 0.191, -0.3791, 0.2536], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.683, -0.4786, -0.6929, -0.2485, -0.1063, -0.0973, -0.1713, -0.2787, -0.1761, -0.2703, -0.4514, -0.2865, -0.2518, -0.1719, 0.0411, -0.1407, -0.152, -0.1867, -0.248, -0.3444, -0.427, -0.297, -0.1039, -0.1016, -0.4199, -0.3473, -0.2915, -0.2247, 0.5986, 0.6198, 0.3555, 0.6688, 0.1212, -0.0405, 0.0532, 0.0895, -0.1586, -0.0653, -0.4603, -0.6386, -0.9004, -0.3866, -0.3121, -0.2226, -0.3191, -0.28, -0.3042, 1.1836, 0.2763, 0.3074, 0.2314, 0.3845, 0.0086, 0.1422, -0.9501, -1.0904, -0.6843, -0.9524, -0.5083, -1.0391, -0.897, -0.9742, -1.124, -1.3421, -0.9, -0.9705, -0.7099, -0.4094, -0.1327, -0.3641, -0.126, -0.262, -0.4428, -0.5722, -3.3982, -2.3607, -1.388, -1.1448, -1.1417, 0.0805, 0.2936, 0.2453, 0.1268, 0.0317, -0.005, -0.4151, -0.0926, -0.4132, -0.3027, -0.4082, -0.3701, -0.3037, -0.4697, -0.2607, 0.1818, 0.0477, 0.0612, -0.0827, -0.287, -0.0636, -0.0546, -0.2156, -0.5158, -0.4894, -0.5613, -0.4001, -0.4173, -0.3036, -0.1387, -0.0851, -0.127, -0.1088, -0.2216, -0.1629, 0.036, 0.1524, -0.0788, -0.1689, -0.2325, 0.1857, -0.1042, -0.0286, 0.2052, 0.2636, 0.3206, 0.1261, 0.3513, 0.2809, 0.5447, 0.575, 0.7901, 1.1635, 1.0581, 0.8326, 0.1193, 0.2914, -0.0812, -0.3398, 0.1208, -0.3086, -0.4389, -1.259, -0.9791, -0.3464], "thermo_temp": [null, 0.5714, 0.2198, 0.3516, 0.3516, 0.3516, 0.2198, 0.4395, 0.6593, 0.6153, 0.3956, 0.2198, 0.2637, 0.1758, 0.7032, 0.4395, 0.1319, 0.3956, 0.4395, 0.2198, 0.2198, 0.2198, 0.3077, 0.1319, 0.3516, 0.2198, 0.0, 0.3077, 0.3516, 0.3956, 0.4395, 0.5274, 0.3077, 0.5274, 0.2637, 0.3077, 0.4395, 0.2198, 0.3516, 0.4835, 1.9778, 1.0109, 0.5714, 0.3956, 0.5714, 0.6593, 0.3516, 0.3956, 0.5392, 0.3595, 0.4943, 0.6291, 0.9436, 0.4943, 0.3145, 0.8088, 0.5392, 0.3145, 1.7973, 3.6396, 1.7075, 0.9436, 0.8987, 3.0555, 1.348, 0.4493, 1.5277, 1.1683, 1.1683, 1.0335, 0.4044, 0.8088, 0.3595, 0.3595, 0.6291, 0.4943, 0.1797, 0.8537, 0.674, 0.8537, 0.5392, 0.4943, 0.4493, 0.3595, 0.4943, 0.4044, 3.5497, 1.4379, 0.4943, 0.3595, 1.5277, 1.0784, 0.4044, 0.3145, 0.3595, 0.3595, 0.3145, 0.7189, 0.5392, 0.674, 0.2247, 0.4564, 0.1891, 0.331, 0.662, 0.8038, 0.4255, 0.4728, 0.331, 0.331, 0.6147, 0.2364, 0.1891, 0.2364, 0.7092, 0.662, 0.2837, 0.4728, 0.331, 0.2837, 0.4255, 0.331, 0.3783, 0.1418, 0.2364, 0.5201, 0.662, 0.2364, 0.4255, 0.3783, 0.6147, 0.5674, 0.5674, 0.5674, 0.7565, 0.5201, 0.3783, 0.5674, 0.5201, 1.844, 0.9929, 0.4728, 2.4587, 0.8984, 0.8984, 2.3168, 1.9859, 0.5674, 0.8984, 1.0875, 0.9457, 0.8038, 0.6147, 1.45, 0.6, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.378, 0.3812, 0.3519, 0.3358, 0.3067, 0.3788, 0.3898, 0.3429, 0.3525, 0.3683, 0.3413, 0.3192, 0.3012, 0.3023, 0.2714, 0.2859, 0.2739, 0.2241, 0.2393, 0.2597, 0.2844, 0.3126, 0.3517, 0.3437, 0.3771, 0.3565, 0.3476, 0.3643, 0.338, 0.3405, 0.3665, 0.6595, 0.7234, 0.6957, 0.6412, 0.6285, 0.6341, 0.5827, 0.5487, 0.547, 0.5129, 0.5095, 0.5313, 0.6062, 0.5859, 0.5365, 0.586, 0.5775, 0.5297, 0.7602, 1.2837, 1.3608, 1.2849, 1.2147, 1.5494, 1.5128, 1.3194, 1.3573, 1.3229, 1.2948, 1.2473, 1.094, 1.0422, 0.9181, 0.8165, 0.7824, 0.73, 0.63, 0.6707, 0.6713, 0.7044, 0.6744, 0.6416, 0.6067, 0.5617, 0.5495, 0.5231, 1.0734, 1.1397, 1.0223, 0.9018, 1.0156, 1.027, 0.9138, 0.8049, 0.7239, 0.6576, 0.5952, 0.6177, 0.6034, 0.6163, 0.5451, 0.529, 0.4672, 0.4424, 0.4823, 0.5408, 0.5198, 0.5113, 0.4785, 0.4517, 0.4813, 0.4368, 0.3918, 0.3635, 0.4264, 0.4692, 0.4355, 0.4423, 0.422, 0.3969, 0.4021, 0.3892, 0.3872, 0.3426, 0.3233, 0.3591, 0.4141, 0.3818, 0.3898, 0.3877, 0.429, 0.4541, 0.4747, 0.4916, 0.5397, 0.5362, 0.5075, 0.5184, 0.5187, 0.7596, 0.8021, 0.7422, 1.0543, 1.0259, 1.0028, 1.2417, 1.377, 1.2298, 1.1695, 1.1546, 1.1166, 1.0598, 0.9788, 1.0645, 0.98, 0.9382], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7857, 0.9268, 0.9174, 0.9426, 0.9516, 0.9256, 0.9256, 0.9655, 0.8704, 0.9588, 1.0104, 1.0208, 1.1333, 1.0538, 1.1176, 0.9881, 0.9341, 0.8936, 0.8791, 0.949, 0.9697, 1.0, 0.9615, 0.9434, 0.9434, 0.9464, 0.9809, 1.0231, 1.0056, 1.0674, 1.0166, 1.0163, 1.0486, 1.044, 0.9935, 1.0043, 0.9925, 0.9674, 0.9121, 0.9555, 0.9062, 0.8981, 0.8973, 0.843, 0.9472, 1.1229, 1.0376, 1.0362, 1.055, 1.0623, 1.0696, 1.0911, 1.0479, 1.0073, 1.0209, 1.0, 1.0254, 0.9887, 0.9757, 0.8407, 0.8635, 0.8262, 0.8374, 0.7625, 0.8, 0.8248, 0.9623, 0.9543, 0.9282, 0.9458, 0.869, 0.9308, 0.7261, 0.8307, 0.9243, 0.9637, 0.946, 1.0601, 1.0686, 1.0453, 1.0153, 1.031, 1.0196, 0.9962, 1.0455, 1.0296, 1.3163, 1.2517, 1.1604, 1.1553, 1.1474, 0.9862, 1.0185, 0.9967, 1.0178, 1.0098, 0.9815, 1.0819, 1.0262, 1.0593, 0.9921, 1.0076, 0.985, 1.0, 1.0155, 0.9831, 0.9237, 0.9478, 0.931, 0.9554, 0.9615, 0.9273, 0.95, 1.0083, 1.0175, 1.0093, 1.0261, 1.0598, 1.0246, 1.0312, 1.0519, 1.0647, 1.0935, 1.0743, 1.1364, 1.1209, 1.1481, 1.1443, 1.1477, 1.2056, 1.2126, 1.1718, 1.1121, 1.1215, 1.0741, 1.0536, 1.0747, 1.051, 1.0225, 0.9606, 0.9485, 0.9713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1587, 1.065, 1.0661, 1.0164, 1.0, 1.0661, 1.0413, 1.0431, 1.1667, 1.1134, 0.9792, 0.9792, 0.9333, 0.914, 0.9765, 1.0238, 0.989, 1.0745, 1.1538, 0.9796, 1.0202, 0.9802, 1.0, 1.0, 1.0189, 0.9643, 0.7707, 0.8266, 0.9101, 0.8764, 0.9116, 0.913, 0.8919, 0.9176, 0.9201, 0.9367, 0.9484, 0.9458, 0.9679, 0.9675, 1.1598, 1.069, 1.047, 1.1074, 0.8589, 0.582, 0.8233, 0.8901, 0.8867, 0.748, 0.8582, 0.8984, 0.9093, 0.9563, 0.935, 0.9885, 0.9815, 0.9865, 1.1019, 1.3746, 1.2127, 1.2066, 1.218, 1.4417, 1.2667, 1.1368, 1.1415, 1.1218, 1.1492, 1.1205, 1.0952, 1.1006, 1.0391, 0.9961, 0.992, 0.9516, 0.8597, 0.8375, 0.8664, 0.9094, 0.9042, 0.876, 0.8902, 0.8821, 0.8598, 0.8593, 0.8316, 0.8277, 0.8563, 0.8245, 0.9561, 1.0287, 0.95, 0.9515, 0.9659, 0.9876, 0.9742, 0.9948, 1.0327, 1.0202, 0.927, 0.9592, 1.0, 0.9779, 1.0388, 1.1102, 1.0763, 1.0783, 1.0603, 1.0804, 1.1154, 1.0182, 0.9417, 0.9417, 0.9825, 0.9907, 0.8609, 0.8462, 0.8361, 0.8281, 0.8074, 0.8201, 0.8201, 0.7838, 0.7468, 0.6593, 0.7672, 0.799, 0.6203, 0.6613, 0.6772, 0.6357, 0.7259, 0.7913, 0.8302, 0.8274, 0.8103, 0.8555, 0.893, 0.9827, 0.9933, 0.9272], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10720.7, -8718.25, 10666.33, 9142.56, 5274.83, 36385.75, 2355.93, -6029.85, -3372.77, -5226.63, -5296.2, -4539.6, 177.52, 152.16, 130.42, 111.79, 786.46, -1586.19, -3808.31, -4909.27, -5752.52, -2513.42, -3077.34, -1005.25, -3906.82, -3348.7, -1124.81, 5785.49, 834313.25, 664758.21, 587197.02, 510921.7, 406200.27, 335061.63, 290561.07, 257622.73, 206210.0, 171590.47, 131415.19, 122796.48, 92107.94, 91248.47, 76325.81, 81443.95, 61104.9, 60001.43, 1245919.33, 2259153.14, 1565269.16, 1277751.36, 1271879.52, 2307745.14, 1781298.75, 1520510.79, 935966.38, 825061.07, 687013.87, 607869.44, 504675.23, 402216.78, 338749.05, 279906.2, 225746.4, 193496.91, 164975.07, 161540.04, 134398.62, 146772.8, 114824.64, 93093.32, 85517.32, 75621.26, 51629.45, 43054.91, -372290.63, -259117.67, -233041.43, -190583.34, -102513.17, -41999.33, -36740.59, -30801.24, -27416.0, -25685.49, -22711.14, -25064.9, -11501.29, -18971.07, -14886.34, -17887.8, -16232.41, -12389.3, -555.44, 19144.69, 18918.04, 11095.36, 9510.31, 3444.76, 6039.35, 5176.59, 3157.4, -576.63, 8410.68, -2346.57, -2723.47, 3921.26, 1844.63, 2225.7, 6808.92, 3463.12, 2968.39, 821.88, -936.87, 2371.92, 22123.5, 18063.8, 7703.34, 6602.86, 9327.58, 20081.04, 18921.34, 20963.75, 37901.18, 32486.72, 31834.38, 41775.83, 55054.72, 266393.86, 215249.24, 192073.91, 995907.63, 837944.91, 671853.68, 1119152.62, 647945.83, 567951.19, 426464.22, 428338.8, 343896.71, 203309.98, 185661.07, 95734.27, 84502.44, 107753.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2472, -0.0967, -0.256, -0.2857, -0.2703, 0.0022, 0.0088, 0.0154, 0.0165, 0.1406, 0.0121, -0.1209, -0.2077, -0.3384, -0.0363, -0.1714, -0.078, -0.2769, -0.2483, -0.1088, 0.111, 1.1405, 0.4999, 0.7307, 0.7834, 0.4549, 0.2626, 0.3318, 0.4417, 0.2456, 0.0945, -0.2756, 0.0182, -0.3562, -0.1883, -0.291, -0.1264, -0.4209, -0.1829, 1.3797, 0.772, -0.1315, -0.3269, 0.146, 0.8277, -0.0058, -0.0787, -1.1997, -1.0627, -1.1963, -0.9795, -1.3031, -1.7861, -1.9939, -2.1029, -2.2747, -2.1613, -2.1882, -1.5502, -1.63, -0.7279, -1.0964, -1.284, -1.1031, -0.446, -0.5313, -0.537, -2.5544, -1.0548, -1.2345, -0.9189, 0.392, 1.0346, 0.9897, 1.029, 0.9728, 0.874, 0.82, 0.6515, 0.8784, 0.4257, 0.5897, 0.473, 0.4459, 0.5606, 0.8494, 1.2211, 1.0214, 0.6012, 0.5296, 0.2893, 0.1053, 0.1417, 0.0061, -0.1249, 0.1615, -0.4374, -0.4689, -0.1809, -0.2632, -0.2173, 0.0603, -0.1336, -0.1395, -0.2352, -0.3215, -0.2116, 0.1407, 0.1229, -0.0437, -0.0378, 0.1087, 0.3546, 0.3948, 0.5107, 0.6501, 0.6206, 0.6584, 0.8168, 0.8274, 0.9326, 0.7069, 0.7577, 2.1585, 1.9752, 1.5497, 2.4989, 0.9173, 1.0319, 0.2612, 1.0296, 0.6147, -0.0957, -0.002, -0.8155, -0.7772, -0.2302], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4650.8411, -24802.8211, -39764.8744, -42270.8657, -51384.8526, 38927.3303, 72333.4021, 36153.0005, 146220.6899, 52717.7078, 50464.878, 26754.7214, -3131.8964, 2653.6737, 19309.5578, 50140.446, 66467.587, 67104.3641, 62582.5546, 63793.2758, 45762.0382, 9407.1051, -27161.2309, -43379.1473, -43153.4963, -54729.0485, -72216.4833, -59578.3128, -30855.7984, -5243.7881, 36805.962, 349034.7956, 278570.3022, 303573.073, 179082.4984, 94202.9803, -4448.1706, -44402.0505, -40624.8176, -35385.7492, -93980.2124, -148225.4599, -85032.5649, -8327.5978, 37664.0772, 46373.3255, -42521.7631, -122961.8482, -81690.806, 1500755.6029, -3728981.7486, -6110388.0358, -7245640.4202, -6971758.3528, -7890053.1088, -7801309.7327, -7181032.8484, -6788569.9792, -6010875.552, -5402788.2938, -4605534.5466, -3976518.5094, -3433702.2228, -2973940.5365, -2580247.7995, -2251532.8687, -1835055.5908, -1476060.1963, -1123728.5625, -846097.4176, -567346.7976, -442053.4502, -374618.7845, -383897.2714, -324035.1968, -295559.1993, -247136.1787, -315094.4984, -221327.2657, -193660.3741, -136337.9359, -8503.6422, 85166.2308, 136153.1479, 178870.237, 230392.5229, 269225.0468, 275401.3396, 270234.7666, 260049.0618, 213078.0505, 194932.6805, 155027.2258, 145807.1282, 133908.5622, 184591.5409, 276891.0781, 309170.4423, 282210.0147, 234979.5199, 170540.421, 145452.478, 125927.1004, 86398.346, 31443.7405, 57372.5286, 33085.3932, 20141.9839, 22838.3491, 37172.3158, 49778.1307, 63235.9976, 43031.0158, -16397.751, -79786.9965, -121660.6753, -175317.7631, -218201.8046, -258265.7484, -322436.3067, -329027.9565, -297382.6265, -289030.8257, -219086.2295, -133299.692, -86086.8388, -66211.8379, -52061.6493, 72213.5707, 143962.8277, -56395.8593, -243328.3649, -404718.4894, -90461.4378, 143573.4963, 12693.3592, 120081.6311, -50587.6698, -66468.6858, -236498.0794, -134505.4811, -171824.0163, -442996.2832, -485014.7751, -492894.7781, -415013.1027, -279861.6849], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.74, 57.14, 46.36, 61.53, 51.57, 43.67, 47.22, 46.9, 44.73, 47.05, 50.01, 49.76, 51.18, 49.88, 47.06, 40.3, 43.83, 25.65, 33.07, 50.43, 36.44, 45.87, 47.15, 37.17, 38.69, 47.1, 87.08, 78.81, 72.55, 76.31, 70.04, 66.44, 68.21, 69.76, 65.66, 63.25, 61.84, 63.32, 61.18, 62.23, 34.78, 45.07, 47.06, 42.68, 76.53, 95.21, 87.59, 81.85, 84.04, 88.26, 85.92, 84.34, 81.47, 79.76, 80.29, 79.33, 79.15, 78.57, 76.27, 54.95, 60.24, 65.76, 62.09, 13.41, 18.19, 24.03, 32.72, 39.59, 28.23, 31.43, 32.17, 35.38, 30.94, 38.8, 45.77, 53.22, 55.56, 58.6, 54.84, 51.87, 52.38, 52.36, 46.84, 46.46, 54.67, 54.18, 66.99, 58.4, 53.24, 49.73, 48.07, 44.98, 51.0, 45.38, 44.13, 44.06, 45.86, 51.15, 42.95, 42.32, 49.4, 52.85, 53.5, 54.35, 46.34, 38.49, 36.1, 38.36, 37.07, 38.16, 35.66, 41.16, 52.98, 53.6, 42.91, 42.68, 48.59, 51.56, 48.84, 51.39, 57.17, 61.82, 70.38, 76.86, 83.6, 89.96, 83.39, 78.61, 87.35, 89.46, 81.98, 85.28, 78.71, 76.2, 72.88, 73.36, 73.85, 69.18, 65.92, 57.0, 58.14, 61.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.1148, 55.5556, 641.8182, 1150.0, 325.974, 766.2162, 652.6316, 43.0769, 154.902, 191.4894, -21.1679, -44.6809, -100.0, -61.3333, -65.7321, -64.2857, -68.1373, -81.931, -87.5, -91.4197, -82.8671, 39.7849, -25.3846, -30.6569, 28.7037, 726.9231, null, 1875.8621, 320.0, 405.0, 455.3846, 298.4733, 226.8293, 727.2727, 1061.2245, 106.1538, 214.433, 137.8947, 84.1727, 122.7907, -96.2162, 8.9005, -51.0823, -67.3267, 578.2548, 4343.8697, 978.7313, 447.033, 339.7188, 4323.5075, 458.3607, 335.3982, 794.1406, 147.2238, 612.9252, -5.1282, 61.0619, 117.1717, -93.6288, -98.2455, -87.2708, -90.237, -94.5244, -98.1102, -87.6069, -64.2943, -91.6963, -85.9821, -71.6419, -69.4652, -19.3626, -78.2821, 219.2468, -28.2445, -42.106, 46.914, 156.2504, 127.8323, -45.2927, -69.3747, -16.8142, 2.5783, -63.5668, 20.6145, 5.9693, 38.1991, -89.2503, -7.1992, -37.4588, -68.3962, -29.2657, -28.8624, 60.807, 76.1171, 46.7314, 2.3086, 111.0208, -71.453, -79.6972, 25.5308, 105.2105, -59.8472, -20.8767, 36.8071, -54.7958, -73.7178, -34.867, -53.6511, 28.0211, -26.8129, -46.8254, 277.5968, 572.8424, -17.831, 31.05, 11.5096, 71.6932, 93.2007, 125.4009, 145.3945, 306.6847, 185.9766, -0.5922, 320.6031, 681.7469, 1155.3, 14.0064, 321.1783, 1024.7191, 857.1312, 441.9615, 830.0245, 469.2661, 98.6519, 21.1124, 105.6306, 94.3099, 80.3475, -53.5948, -78.5087, -64.6762, -26.4992], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.34, 8.15, 8.08, 8.05, 8.62, 8.58, 8.58, 8.29, 8.18, 8.18, 7.63, 7.69, 7.69, 8.35, 7.32, 7.4, 7.71, 6.87, 6.32, 6.72, 16.28, 17.43, 17.52, 17.5, 17.74, 17.86, 17.87, 17.89, 18.02, 18.02, 18.38, 18.57, 18.93, 18.75, 18.71, 18.77, 18.83, 18.99, 24.75, 24.81, 22.08, 21.25, 21.58, 22.41, 23.54, 23.45, 26.01, 26.02, 25.99, 26.04, 25.97, 26.26, 26.05, 26.02, 26.14, 26.05, 25.94, 26.71, 20.32, 21.25, 20.13, 20.18, 19.53, 18.06, 17.04, 17.03, 35.74, 40.79, 40.89, 40.88, 43.53, 43.86, 43.84, 43.8, 43.69, 43.71, 43.71, 43.22, 43.27, 43.01, 42.88, 42.85, 42.81, 42.82, 42.84, 43.02, 24.38, 18.08, 17.3, 17.52, 11.24, 9.01, 9.11, 9.19, 9.73, 11.69, 11.69, 12.05, 11.79, 10.57, 10.96, 11.06, 11.04, 11.06, 10.63, 9.8, 10.47, 10.31, 10.48, 10.32, 10.39, 10.83, 10.72, 10.65, 10.62, 7.82, 7.73, 7.43, 7.26, 8.41, 8.56, 8.06, 17.32, 17.29, 17.69, 20.32, 25.2, 25.12, 26.11, 26.84, 27.15, 28.06, 28.06, 29.04, 28.95, 29.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3833, 0.2457, 0.2313, 0.2489, 0.5016, 0.5014, 0.5014, 0.5013, 0.542, 0.4164, 0.3066, 0.2529, 0.1589, 0.4637, 0.3521, 0.4423, 0.2589, 0.2778, 0.3764, 0.5795, 1.6019, 1.0316, 1.1458, 1.146, 0.8796, 0.7256, 0.7631, 0.825, 0.6768, 0.5745, 0.3351, 0.553, 0.3283, 0.4534, 0.4016, 0.5211, 0.3586, 0.5331, 1.4423, 1.3208, 0.8406, 0.7346, 0.9015, 1.0595, 0.7277, 0.6963, 0.3054, 0.3696, 0.3406, 0.4275, 0.33, 0.1832, 0.1588, 0.1192, 0.0554, 0.0891, 0.0962, 0.3714, 0.3317, 0.585, 0.4235, 0.3419, 0.4075, 0.4509, 0.324, 0.299, -0.6702, -0.0311, -0.1172, -0.0104, 0.4767, 0.6945, 0.665, 0.6705, 0.642, 0.5976, 0.5732, 0.495, 0.586, 0.3779, 0.4232, 0.3726, 0.3593, 0.4125, 0.5501, 0.7154, 0.7419, 0.6339, 0.6242, 0.5226, 0.5667, 0.5623, 0.4842, 0.4089, 0.5694, 0.2384, 0.2316, 0.4099, 0.3642, 0.4011, 0.5727, 0.4562, 0.4599, 0.4041, 0.3511, 0.4254, 0.6383, 0.5984, 0.4689, 0.4716, 0.5646, 0.7361, 0.7411, 0.8038, 0.938, 0.8955, 0.9198, 0.9911, 1.0288, 1.1979, 1.012, 1.0167, 1.7025, 1.5291, 1.2744, 1.6581, 0.9296, 0.9641, 0.6605, 0.9474, 0.8015, 0.5375, 0.5998, 0.3431, 0.3912, 0.6147], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1816, 2.9317, 2.5691, 2.6381, 2.6392, 2.4789, 2.5697, 2.6391, 2.7539, 2.9156, 3.0436, 2.9284, 2.8085, 2.5886, 2.3858, 2.3858, 2.4393, 2.5484, 1.2443, 1.5034, 1.5171, 1.6027, 1.5822, 1.6751, 1.7631, 1.8661, 1.8787, 9.4328, 9.2108, 8.9641, 8.6461, 8.292, 7.9119, 7.4098, 7.0357, 6.6012, 6.2395, 5.8535, 5.2816, 4.9307, 4.6344, 3.6154, 3.7549, 4.0815, 2.8324, 9.3768, 10.7907, 10.5501, 10.3919, 10.0701, 10.2165, 9.6244, 9.179, 8.9061, 8.6689, 8.4376, 8.1979, 7.9426, 8.181, 9.0937, 10.0607, 11.0012, 11.8292, 12.7128, 9.5254, 9.7572, 5.4107, 5.5284, 5.7445, 5.8877, 4.3167, 4.4853, 4.6147, 7.6904, 8.471, 9.3767, 10.0742, 10.1041, 10.1178, 10.1178, 8.552, 8.5609, 8.5694, 8.5908, 7.969, 7.969, 8.0358, 5.9755, 5.3427, 4.1814, 2.8603, 2.7047, 2.8914, 3.3719, 3.3802, 3.3822, 3.4143, 3.4068, 3.3341, 3.3838, 3.266, 3.0886, 3.1669, 3.2476, 3.1841, 3.3466, 3.5642, 2.6252, 2.7307, 2.3261, 2.4402, 2.6094, 2.7169, 2.7104, 2.6749, 2.1892, 2.0263, 1.762, 2.7725, 2.854, 3.4665, 4.9588, 4.714, 4.9434, 5.544, 5.7546, 7.8532, 7.418, 6.9215, 14.1001, 13.1097, 12.1409, 15.0386, 14.117, 13.1738, 12.5113, 11.585, 10.7073, 10.1088, 9.4911, 9.4905, 9.3296, 8.9337], "mkt_dynamics": [-0.432042, -0.341168, -0.589694, -0.756028, -0.898919, -1.06923, -1.120471, -1.184161, -1.242228, -1.26689, -1.186427, -1.162826, -1.141773, -1.122466, -0.877227, -0.491295, -0.066943, 0.552568, 0.760368, 0.867014, 0.831297, 0.538316, 0.316397, 0.134587, 0.148301, 0.261084, 0.421547, 0.606332, 0.650955, 0.592845, 0.459797, 0.206564, -0.115713, -0.136347, -0.20056, -0.03251, 0.040563, -0.109023, -0.133927, -0.072264, 0.41872, 0.852138, 1.260789, 1.435989, 1.298239, 1.183764, 1.048988, 0.90675, 0.771757, 0.606074, 0.352656, 0.120453, -0.182399, -0.381428, -0.591393, -0.641903, -0.737673, -0.7875, -0.238385, 0.204835, 0.645496, 0.989618, 0.921008, 0.939068, 0.920195, 0.893035, 0.642902, 0.197705, -0.098677, -0.362374, -0.536017, -0.767133, -0.949065, -1.124366, -1.240301, -1.245158, -1.24407, -1.183847, -1.100574, -0.843253, -0.567066, -0.370062, -0.121853, -0.039267, 0.017031, 0.103727, -0.074909, -0.260488, -0.468737, -0.658096, -0.510367, -0.235068, 0.041651, 0.295515, 0.460193, 0.488557, 0.514843, 0.52802, 0.563011, 0.472002, 0.489815, 0.546933, 0.436028, 0.415856, 0.359197, 0.38428, 0.492518, 0.564486, 0.632047, 0.491961, 0.432086, 0.377609, 0.215124, 0.17972, 0.238707, -0.025198, -0.268728, -0.414998, -0.870336, -0.939298, -0.833427, -0.913032, -0.683334, -0.552307, -0.60439, -0.433298, -0.140697, 0.157661, 0.486083, 0.653412, 0.61891, 0.839758, 1.081129, 1.32194, 1.52723, 1.508467, 1.523686, 1.575553, 1.578846, 1.639744, 1.611011, 1.547763, 1.547763, 1.50302, 1.487389, 1.530107, 1.276868, 1.019676, 0.703899, 0.389014, 0.227735, 0.000563, -0.175866, -0.490658, -0.743913, -0.817608], "market_activity_top_line": [16.191561, 16.143766, 16.088953, 16.039103, 15.99244, 15.942849, 15.896367, 15.839083, 15.79513, 15.747655, 15.684977, 15.625035, 15.559588, 15.499995, 15.46929, 15.440393, 15.410645, 15.402913, 15.376396, 15.346199, 15.320927, 15.286311, 15.25141, 15.219067, 15.206296, 15.195426, 15.186636, 15.189472, 15.221702, 15.189472, 15.14949, 15.129169, 15.101948, 15.096182, 15.08295, 15.076711, 15.057241, 15.039188, 15.027751, 15.031532, 15.511779, 15.760836, 16.018681, 16.209136, 16.200345, 16.071422, 16.021611, 16.037327, 16.035014, 15.989885, 15.867536, 15.824219, 15.75023, 15.744947, 15.728858, 15.727441, 15.697465, 15.690518, 16.139992, 16.745092, 16.900861, 16.918834, 17.017687, 17.257331, 17.194425, 17.161473, 16.892419, 16.729025, 16.534587, 16.459874, 16.412373, 16.316087, 16.209104, 16.096261, 16.007245, 15.921131, 15.83464, 15.791543, 15.741488, 15.733661, 15.699744, 15.651429, 15.613066, 15.580695, 15.528418, 15.471213, 15.229927, 15.08846, 14.928343, 14.788809, 14.736918, 14.730444, 14.724163, 14.968735, 15.121508, 15.124503, 15.07957, 14.986708, 14.99624, 14.943137, 14.884315, 14.799778, 14.718855, 14.667381, 14.689345, 14.843587, 15.042174, 15.124131, 15.161957, 15.098913, 15.061087, 15.046186, 15.032431, 14.985149, 14.986008, 14.890257, 14.844533, 14.839453, 14.825836, 14.812263, 14.814273, 14.803359, 14.793482, 14.778446, 14.758549, 14.746102, 14.755959, 14.780544, 14.777392, 14.767935, 14.793153, 14.897174, 15.004348, 15.139892, 15.329022, 15.458261, 15.568587, 15.70413, 15.839674, 16.101305, 16.236848, 16.353478, 17.018587, 17.494566, 17.71837, 18.314131, 18.216414, 18.099783, 17.776542, 17.860791, 17.866808, 17.72754, 17.61, 17.383389, 17.336077, 17.350388], "market_activity_min_gap": [-2.714843, -3.150588, -3.708558, -3.956322, -4.029644, -4.087812, -3.940261, -4.040307, -3.741527, -3.674105, -4.302903, -4.688105, -5.129661, -5.261898, -4.476921, -3.70793, -3.424283, -2.856806, -2.587608, -2.38977, -2.133426, -2.320363, -2.619799, -2.673507, -2.105768, -1.55638, -1.298706, -1.098497, -0.818092, -0.639738, -0.625901, -1.022379, -1.574724, -1.315276, -1.239587, -0.930592, -1.07756, -1.234086, -1.206224, -0.765169, 0.133538, 0.278616, 0.432929, 0.59333, 0.756317, 0.872128, 0.987025, 1.185181, 1.271198, 1.30094, 1.259327, 1.238603, 0.866938, 0.541674, 0.254915, 0.452534, 0.030783, 0.286375, 1.186834, 1.513487, 1.597767, 1.602783, 1.651773, 1.872108, 1.87069, 1.85138, 1.546588, 1.254826, -0.317038, -1.051218, -1.675663, -2.845826, -3.977543, -5.080481, -6.384109, -7.148109, -7.533344, -6.435829, -5.682785, -4.819183, -4.548024, -4.379453, -4.140036, -3.794822, -4.006808, -4.457275, -10.310657, -12.089594, -13.521344, -13.600467, -10.688741, -7.607768, -6.140466, -4.447975, -2.933017, -2.250063, -1.880301, -1.56623, -1.171766, -0.930226, -0.680612, -0.665404, -1.084448, -1.18888, -0.553002, -0.232358, -0.129062, 0.06623, 0.233261, 0.503551, 0.714563, 0.87935, 1.046912, 1.21129, 1.372112, 0.649387, -0.898004, -1.236616, -1.738487, -2.017302, -1.339641, -1.255985, -1.141579, -1.088689, -1.175592, -1.247589, -0.614589, -0.480184, -0.441743, -0.500534, -0.471977, -0.348169, -0.218593, -0.157749, -0.003756, 0.223563, 0.485967, 0.739127, 1.009806, 1.330543, 1.608855, 1.885816, 2.468878, 2.945966, 3.367523, 3.87234, 4.004485, 4.187725, 4.171601, 4.289426, 4.369085, 4.247857, 4.12971, 3.831231, 2.888699, 2.743943], "market_activity": [null, null, null, null, -24.85275, -24.942025, -24.699238, -24.600694, -23.793172, -22.831836, -23.427968, -24.153409, -25.771854, -27.247077, -26.856489, -25.461344, -23.334172, -20.086736, -18.222418, -17.309584, -16.570792, -17.162346, -17.703448, -17.919624, -17.184962, -15.428256, -13.238253, -10.241977, -5.637488, -4.283669, -5.05491, -6.26288, -9.27674, -9.512095, -8.411772, -7.116211, -6.107231, -6.17219, -6.031145, -5.377298, 24.463276, 50.860163, 68.651682, 80.590341, 85.748645, 71.928773, 51.546536, 34.743993, 25.996672, 23.242786, 16.256818, 9.044559, 0.805804, -2.399298, -0.559174, 1.599713, 3.582107, 4.042503, 30.353252, 63.789601, 81.8948, 90.569975, 95.219888, 91.105244, 81.054572, 72.044661, 48.01953, 21.845065, 4.024883, -7.118859, -13.085629, -17.56584, -18.80742, -22.27106, -25.915455, -28.727427, -30.664964, -29.456682, -27.969266, -24.472483, -21.441916, -20.756583, -20.301792, -21.020021, -22.09891, -23.00213, -30.83814, -34.756145, -36.715148, -37.694649, -38.184399, -38.429275, -32.475087, -11.485919, 12.248516, 26.036083, 30.985616, 18.383558, 7.177479, -0.70631, -5.70573, -9.262465, -16.016033, -20.238716, -18.727383, -5.146242, 17.146829, 35.821865, 46.655632, 42.229616, 29.771158, 19.408254, 12.161902, 8.545376, 8.311363, 3.168882, -3.504259, -6.14328, -9.41724, -9.02062, -7.09456, -6.254105, -5.577227, -5.205914, -5.893032, -6.249691, -5.348695, -2.769723, -0.602211, 0.278469, 1.770785, 7.660517, 17.011034, 30.119217, 47.039483, 58.994717, 67.130183, 73.453642, 76.562296, 87.563998, 93.781999, 96.890999, 98.4455, 99.22275, 99.611375, 99.805687, 99.902844, 95.867697, 74.918873, 48.113337, 37.453068, 31.292009, 34.98163, 24.915365, 17.358457, 13.457379], "market_activity_raw": [null, null, null, null, -24.85275, -25.0313, -24.45645, -24.50215, -22.98565, -21.8705, -24.0241, -24.87885, -27.3903, -28.7223, -26.4659, -24.0662, -21.207, -16.8393, -16.3581, -16.39675, -15.832, -17.7539, -18.24455, -18.1358, -16.4503, -13.67155, -11.04825, -7.2457, -1.033, -2.92985, -5.82615, -7.47085, -12.2906, -9.74745, -7.31145, -5.82065, -5.09825, -6.23715, -5.8901, -4.72345, 54.30385, 77.25705, 86.4432, 92.529, 90.90695, 58.1089, 31.1643, 17.94145, 17.24935, 20.4889, 9.27085, 1.8323, -7.43295, -5.6044, 1.28095, 3.7586, 5.5645, 4.5029, 56.664, 97.22595, 100.0, 99.24515, 99.8698, 86.9906, 71.0039, 63.03475, 23.9944, -4.3294, -13.7953, -18.2626, -19.0524, -22.04605, -20.049, -25.7347, -29.55985, -31.5394, -32.6025, -28.2484, -26.48185, -20.9757, -18.41135, -20.07125, -19.847, -21.73825, -23.1778, -23.90535, -38.67415, -38.67415, -38.67415, -38.67415, -38.67415, -38.67415, -26.5209, 9.50325, 35.98295, 39.82365, 35.93515, 5.7815, -4.0286, -8.5901, -10.70515, -12.8192, -22.7696, -24.4614, -17.21605, 8.4349, 39.4399, 54.4969, 57.4894, 37.8036, 17.3127, 9.04535, 4.91555, 4.92885, 8.07735, -1.9736, -10.1774, -8.7823, -12.6912, -8.624, -5.1685, -5.41365, -4.90035, -4.8346, -6.58015, -6.60635, -4.4477, -0.19075, 1.5653, 1.15915, 3.2631, 13.55025, 26.36155, 43.2274, 63.95975, 70.94995, 75.26565, 79.7771, 79.67095, 98.5657, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.83255, 53.97005, 21.3078, 26.7928, 25.13095, 38.67125, 14.8491, 9.80155, 9.5563], "market_activity_distance": [-1.19501, -1.347713, -1.484135, -1.491444, -1.520885, -1.534028, -1.50281, -1.40091, -1.199353, -1.050516, -1.181103, -1.269373, -1.391363, -1.442971, -1.462681, -1.453624, -1.432073, -1.377609, -1.352506, -1.341091, -1.30722, -1.278656, -1.251222, -1.207036, -1.100677, -0.963769, -0.879095, -0.727687, -0.335737, -0.365172, -0.426485, -0.397005, -0.412923, -0.345045, -0.297397, -0.242032, -0.225779, -0.24857, -0.217774, -0.163534, 2.646629, 4.052621, 5.418434, 6.323279, 6.082115, 5.096762, 4.600667, 4.573247, 4.399482, 3.958473, 3.107387, 2.661514, 2.087937, 1.920798, 1.761764, 1.658394, 1.429652, 1.291021, 3.725415, 7.021628, 7.600506, 7.321846, 7.414719, 8.29771, 7.434081, 6.793686, 4.890963, 3.622303, 2.214895, 1.55069, 1.433259, 0.988164, 0.558231, 0.145425, -0.129, -0.423327, -0.693886, -0.796434, -0.952453, -1.001701, -1.2058, -1.389009, -1.612147, -1.779056, -2.025354, -2.247716, -3.102849, -3.571017, -3.737378, -3.735293, -3.603157, -3.342471, -2.964071, -0.774423, 0.658033, 1.111447, 1.003209, 0.643731, 0.890406, 0.878764, 0.736306, 0.336539, -0.059867, -0.319192, -0.204647, 0.721915, 1.914683, 2.503951, 2.763117, 2.528132, 2.348024, 2.271457, 2.266764, 2.087469, 2.097202, 1.569782, 0.734089, 0.442267, 0.034654, -0.340513, -0.401968, -0.367607, -0.336244, -0.308348, -0.302068, -0.286844, -0.205264, -0.05388, 0.003181, -0.093845, 0.031978, 0.595999, 1.158216, 1.898804, 2.996932, 3.777378, 4.429641, 5.160946, 5.856328, 7.220824, 7.806614, 8.24118, 11.815262, 14.091895, 14.854928, 17.504301, 16.055835, 14.530769, 11.871744, 11.604923, 10.986702, 9.585134, 8.290635, 6.47379, 5.723316, 5.245845], "market_activity_roc": [null, null, null, null, -1.229783, -1.244549, -1.197008, -1.247077, -1.23377, -1.224336, -1.329801, -1.351391, -1.491232, -1.572679, -1.375118, -1.181706, -0.957243, -0.626336, -0.600506, -0.610049, -0.582182, -0.757013, -0.812843, -0.828427, -0.748199, -0.594552, -0.424708, -0.19446, 0.101313, -0.039183, -0.244597, -0.397005, -0.786732, -0.614175, -0.439223, -0.346734, -0.296035, -0.377539, -0.36597, -0.299661, 3.018734, 4.798451, 6.594001, 7.834225, 4.438988, 1.970619, 0.018291, -1.059952, -1.02054, -0.507342, -0.96167, -1.328825, -1.776013, -1.531831, -0.873973, -0.611582, -0.335011, -0.345692, 2.613883, 6.470544, 7.66618, 7.828397, 5.438014, 3.05904, 1.736977, 1.434135, -0.736105, -3.061342, -3.837511, -4.088221, -2.841784, -2.468393, -1.968498, -2.209087, -2.46843, -2.420654, -2.310208, -1.893098, -1.660229, -1.177492, -0.851904, -0.887272, -0.815819, -0.972221, -1.091266, -1.151435, -2.453964, -3.159262, -3.864367, -4.410798, -3.237107, -2.37278, -1.367734, 1.216636, 2.609704, 2.675133, 2.413767, 0.12007, -0.828409, -1.199153, -1.294831, -1.247305, -1.849697, -1.845369, -1.309902, 0.296011, 2.196631, 3.114053, 3.21738, 1.72011, 0.125733, -0.515368, -0.854283, -0.753458, -0.498497, -1.036336, -1.249951, -0.972269, -1.06881, -0.523792, -0.203846, -0.24323, -0.218227, -0.228304, -0.376151, -0.386784, -0.253645, 0.014196, 0.127675, 0.148059, 0.252061, 0.789078, 1.535833, 2.51868, 3.622412, 3.766399, 3.760503, 3.72683, 3.331276, 4.159873, 4.292368, 4.134887, 7.442786, 8.653094, 9.124443, 11.989211, 7.038346, 3.459457, 0.328315, -2.475356, -1.919181, -2.056616, -0.936864, -2.672905, -2.970486, -2.127492], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.7453, 9.1387, 2.2869, 0.578, 1.8269, -1.3027, -1.8223, -1.5793, 7.0379, 6.0995, 5.2862, 4.5814, 5.5392, 1.334, -1.9292, -3.57, -5.72, 5.9627, 2.2297, 4.671, -0.6318, -0.5475, 2.4635, 8.6523, 28.9574, 13.8124, 14.5447, 13.4374, 6.5844, 3.0285, 3.682, 4.7944, 1.1565, -1.173, -6.2946, -0.914, -5.6368, -2.3372, -3.2476, -0.1799, -3.9433, 0.5085, 15.9887, 15.9195, 3.2236, 0.9738, 4.3886, 8.1715, -0.7094, -1.0135, -9.6403, -7.315, -7.319, -4.4624, -6.3201, -9.0394, -8.7615, -8.8413, -9.5085, -8.2407, -7.4799, 0.9014, -0.4061, 6.044, 1.5115, -0.6314, 0.8741, 1.7369, -1.528, -2.1649, -18.0309, -3.2855, -4.4681, -2.4857, 6.1484, 8.9253, 7.4579, 6.7409, 5.5214, 4.1179, 3.2222, 1.3366, 3.039, -1.4309, -0.4167, -1.4792, -1.698, -0.4489, 2.6443, 6.0097, 6.1011, 3.0429, 2.6372, -0.0804, 1.0916, 0.9461, -1.1821, -2.9918, 1.5325, -6.4719, -6.1376, -1.1159, -2.1631, -1.1467, 3.2268, 0.0579, 0.0502, -1.3952, -2.6478, -0.5268, 5.1681, 3.6211, -0.2158, -0.187, 2.5159, 6.9905, 6.8124, 8.1228, 11.0177, 9.5487, 9.5669, 10.744, 11.0014, 14.5266, 7.667, 7.5808, 16.918, 12.8943, 5.1864, 10.2148, -8.5498, -6.3698, -11.7779, -5.3368, -6.9912, -11.1551, -8.5151, -12.3891, -10.0265, -4.5816], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.587813, -0.56552, -0.611756, -0.646163, -0.657694, -0.477541, -0.361579, -0.282662, -0.233881, -0.151209, -0.22276, -0.350724, -0.455699, -0.525161, -0.422504, -0.417418, -0.356619, -0.400028, -0.425582, -0.393199, -0.240535, 0.168858, 0.395928, 0.571493, 0.681673, 0.684455, 0.633004, 0.605135, 0.610244, 0.569296, 0.497996, 0.28669, 0.201992, 0.059016, -0.00295, -0.077068, -0.084586, -0.156391, -0.145587, 0.180502, 0.501235, 0.612168, 0.63196, 0.703296, 0.814912, 0.765071, 0.703574, 0.473724, 0.316513, 0.179518, 0.036481, -0.105798, -0.266256, -0.383552, -0.505923, -0.598109, -0.656145, -0.701481, -0.647297, -0.605404, -0.453919, -0.393933, -0.377948, -0.337699, -0.285554, -0.301691, -0.33031, -0.50598, -0.599144, -0.667281, -0.695591, -0.554225, -0.336308, -0.165718, -0.008806, 0.097475, 0.158189, 0.178672, 0.163471, 0.186266, 0.120829, 0.076889, 0.016504, -0.032805, -0.048082, -0.004476, 0.095425, 0.186984, 0.205961, 0.210708, 0.159362, 0.148447, 0.132703, 0.073666, -0.010852, 0.02765, -0.128851, -0.236955, -0.232651, -0.254853, -0.253052, -0.16258, -0.154923, -0.142567, -0.167667, -0.21407, -0.201258, -0.058676, 0.022269, 0.013095, 0.009255, 0.070795, 0.232358, 0.33733, 0.432671, 0.544965, 0.620874, 0.662913, 0.703259, 0.742081, 0.815226, 0.850099, 0.860345, 0.902371, 0.930699, 0.931124, 0.951608, 0.897196, 0.873285, 0.740622, 0.682152, 0.5884, 0.417542, 0.272752, 0.06195, -0.077213, -0.128701], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.012, 0.033, 0.052, 0.078, 0.1035, 0.129, 0.155, 0.178, 0.1995, 0.22, 0.234, 0.2435, 0.258, 0.259, 0.2625, 0.264, 0.262, 0.2615, 0.2525, 0.24, 0.2195, 0.1935, 0.163, 0.1375, 0.109, 0.09, 0.106, 0.153, 0.2295, 0.32, 0.4125, 0.5045, 0.597, 0.6925, 0.7805, 0.8365, 0.8405, 0.804, 0.74, 0.666, 0.5925, 0.5225, 0.4515, 0.383, 0.346, 0.3425, 0.3705, 0.413, 0.465, 0.5195, 0.5725, 0.6225, 0.6575, 0.67, 0.647, 0.608, 0.556, 0.5005, 0.4355, 0.3625, 0.287, 0.2105, 0.151, 0.114, 0.0905, 0.0765, 0.0655, 0.061, 0.0695, 0.087, 0.108, 0.1295, 0.142, 0.144, 0.141, 0.1335, 0.1285, 0.13, 0.136, 0.147, 0.1625, 0.1785, 0.2025, 0.23, 0.2635, 0.293, 0.316, 0.3225, 0.317, 0.307, 0.2995, 0.298, 0.3105, 0.3325, 0.356, 0.385, 0.4145, 0.4525, 0.487, 0.5135, 0.534, 0.528, 0.4945, 0.4465, 0.389, 0.3415, 0.309, 0.2685, 0.2305, 0.1885, 0.14, 0.111, 0.1035, 0.11, 0.1185, 0.1135, 0.0995, 0.1105, 0.1425, 0.194, 0.256, 0.32, 0.383, 0.4525, 0.535, 0.619, 0.695, 0.745, 0.7835, 0.817, 0.842, 0.871, 0.886, 0.883, 0.866, 0.8515, 0.843, 0.82, 0.777, 0.716, 0.6525, 0.588], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.258046, -10.359871, -11.422927, -11.777043, -11.068885, -13.03377, -9.657873, -10.6133, -10.323987, -12.077502, -11.657956, -9.561622, -11.92157, -12.024877, -11.985695, -12.017819, -12.644056, -10.254128, -13.074078, -12.761796, -13.683234, -12.217224, -11.97063, -12.363541, -11.913809, -11.788092, -11.5371, -13.484732, -14.019131, -14.407764, -18.151178, -17.572821, -20.023414, -18.128041, -18.516929, -19.086495, -14.832429, -16.801564, -16.619066, -16.382183, -10.065589, -14.186137, -10.773047, -12.689289, -16.379119, -19.494269, -17.788638, -18.418533, -20.081041, -16.667123, -15.34587, -11.240496, -12.085312, -14.033543, -13.290327, -12.22766, -9.909103, -9.266404, -0.779622, -1.289465, -3.696517, -6.799376, -6.003676, -1.076166, -2.842993, -5.884414, -8.540957, -7.987737, -5.751742, -7.786027, -8.500329, -8.936631, -12.266749, -11.453211, -12.95254, -12.984819, -14.138871, -9.814196, -8.900192, -7.04522, -6.414192, -5.507734, -1.86296, -2.184392, -1.40867, -0.486254, -12.050774, -0.835208, -5.543149, -8.230698, -0.397096, -0.415323, 0.395137, 2.217212, 0.632059, -1.653872, -1.738991, -5.14569, -3.502099, -7.394986, -9.244593, -9.821282, -10.184528, -11.507757, -10.680158, -6.062127, -7.135282, -9.043743, -12.237409, -13.354807, -12.325618, -15.676709, -17.632537, -17.976263, -16.652234, -21.460903, -19.52902, -16.718879, -13.865456, -16.889207, -15.890534, -17.164872, -15.265394, -17.924031, -20.27706, -21.831862, -22.517831, -23.695615, -24.514857, -23.39193, -26.350564, -28.230562, -23.586984, -21.873845, -20.165434, -18.532127, -16.079719, -21.221853, -23.035959, -24.18043, -24.407789, -28.251804, -18.867521, -20.637752, -25.582453, -19.63497, -23.629719, -25.818253, -24.912332, -24.13762, -22.168901, -19.624803, -19.886689, -21.456662, -22.220987, -21.489827], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a77aa892-3150-4b80-9df0-55f15676e27a/", "share_image": "https://sharemaestro.com/terminal/a77aa892-3150-4b80-9df0-55f15676e27a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}