{"ticker": {"uuid": "a77b0ba8-544a-4cb5-b06a-556bf5f38406", "symbol": "1687", "name": "WisdomTree Agriculture", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1687 rose 1.50%, moving from 1,002.50 to 1,017.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,017.50"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.0, "high": 1029.0, "low": 1011.0, "close": 1017.5, "volume": 54280}, "trend_line": 966.173336, "activity_lines": {"activity_5": 1025.9, "activity_10": 1018.474546, "activity_20": 999.184287, "activity_30": 982.666668}, "trend_signal": 1, "fair_value": 931.253206, "relative_strength": -18.836154, "rate_of_change": 0.2955039131128786, "market_dynamics": 0.720026, "expectation": {"probability": 53.4684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 905.0, "high": 919.5, "low": 900.799988, "close": 916.700012, "volume": 12600}, "trend_line": 889.723334, "activity_lines": {"activity_5": 897.973344, "activity_10": 896.110921, "activity_20": 893.298578, "activity_30": 890.923229}, "trend_signal": 1, "fair_value": 708.787821, "relative_strength": -12.567729, "rate_of_change": -0.0834767911643802, "market_dynamics": 0.139937, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 919.200012, "high": 975.0, "low": 918.700012, "close": 975.0, "volume": 55680}, "trend_line": 891.56, "activity_lines": {"activity_5": 924.986674, "activity_10": 910.741828, "activity_20": 901.124292, "activity_30": 896.42495}, "trend_signal": 1, "fair_value": 712.230128, "relative_strength": -10.517604, "rate_of_change": 0.20643113761473214, "market_dynamics": 0.60377, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 993.0, "high": 1079.5, "low": 975.5, "close": 1007.5, "volume": 43850}, "trend_line": 895.076666, "activity_lines": {"activity_5": 956.900004, "activity_10": 929.518189, "activity_20": 911.555245, "activity_30": 903.90495}, "trend_signal": 1, "fair_value": 716.047436, "relative_strength": -4.760025, "rate_of_change": 0.3944396339001414, "market_dynamics": 1.176995, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 991.599976, "high": 994.700012, "low": 939.900024, "close": 954.599976, "volume": 39540}, "trend_line": 897.469999, "activity_lines": {"activity_5": 963.22666, "activity_10": 936.721819, "activity_20": 916.324766, "activity_30": 907.745163}, "trend_signal": 1, "fair_value": 719.480769, "relative_strength": -10.596855, "rate_of_change": 0.267388603782459, "market_dynamics": 1.647972, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 953.900024, "high": 968.700012, "low": 950.900024, "close": 958.0, "volume": 8900}, "trend_line": 900.01, "activity_lines": {"activity_5": 966.506661, "activity_10": 943.676364, "activity_20": 921.113337, "activity_30": 911.650325}, "trend_signal": 1, "fair_value": 723.00641, "relative_strength": -7.9037, "rate_of_change": 0.28301792849121865, "market_dynamics": 1.634183, "expectation": {"probability": 60.3861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 943.0, "high": 945.599976, "low": 908.900024, "close": 928.900024, "volume": 18440}, "trend_line": 901.103335, "activity_lines": {"activity_5": 955.353337, "activity_10": 943.998186, "activity_20": 922.963815, "activity_30": 913.514197}, "trend_signal": 1, "fair_value": 726.319872, "relative_strength": -10.536103, "rate_of_change": 0.12148031688537068, "market_dynamics": 1.31248, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.299988, "high": 988.799988, "low": 933.299988, "close": 982.099976, "volume": 24460}, "trend_line": 904.683333, "activity_lines": {"activity_5": 961.119995, "activity_10": 953.583635, "activity_20": 929.876193, "activity_30": 918.739787}, "trend_signal": 1, "fair_value": 730.019231, "relative_strength": -5.197596, "rate_of_change": 0.39729050608828703, "market_dynamics": 1.125149, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.5, "high": 1027.0, "low": 968.599976, "close": 972.400024, "volume": 26380}, "trend_line": 907.343335, "activity_lines": {"activity_5": 963.180005, "activity_10": 959.658184, "activity_20": 935.554766, "activity_30": 923.108606}, "trend_signal": 1, "fair_value": 733.701282, "relative_strength": -7.370157, "rate_of_change": 0.2940257549765291, "market_dynamics": 0.957432, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 989.700012, "high": 989.700012, "low": 949.700012, "close": 954.599976, "volume": 10550}, "trend_line": 909.9, "activity_lines": {"activity_5": 961.646663, "activity_10": 960.965452, "activity_20": 939.198097, "activity_30": 926.157421}, "trend_signal": 1, "fair_value": 737.320513, "relative_strength": -7.439404, "rate_of_change": 0.28177481460201087, "market_dynamics": 0.832412, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 954.599976, "high": 970.0, "low": 942.0, "close": 959.099976, "volume": 5070}, "trend_line": 913.469999, "activity_lines": {"activity_5": 961.613322, "activity_10": 961.950902, "activity_20": 942.957618, "activity_30": 929.331613}, "trend_signal": 1, "fair_value": 741.007051, "relative_strength": -7.746061, "rate_of_change": 0.39235069787889354, "market_dynamics": 0.760608, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 961.5, "high": 969.900024, "low": 944.400024, "close": 958.5, "volume": 5470}, "trend_line": 916.91, "activity_lines": {"activity_5": 961.306657, "activity_10": 961.516358, "activity_20": 946.078571, "activity_30": 932.236775}, "trend_signal": 1, "fair_value": 744.587179, "relative_strength": -4.828316, "rate_of_change": 0.3765860951936899, "market_dynamics": 0.553235, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 965.099976, "high": 985.0, "low": 953.099976, "close": 981.200012, "volume": 9120}, "trend_line": 920.546667, "activity_lines": {"activity_5": 966.593331, "activity_10": 964.449088, "activity_20": 950.97381, "activity_30": 936.384517}, "trend_signal": 1, "fair_value": 748.31282, "relative_strength": -3.075108, "rate_of_change": 0.3966220239718172, "market_dynamics": 0.452373, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 996.200012, "high": 999.299988, "low": 973.099976, "close": 976.0, "volume": 5160}, "trend_line": 923.860002, "activity_lines": {"activity_5": 970.206665, "activity_10": 966.323634, "activity_20": 954.882381, "activity_30": 939.962152}, "trend_signal": 1, "fair_value": 751.889744, "relative_strength": -6.603012, "rate_of_change": 0.35993123638131125, "market_dynamics": 0.404476, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.799988, "high": 997.5, "low": 975.599976, "close": 985.299988, "volume": 6370}, "trend_line": 927.016669, "activity_lines": {"activity_5": 976.679997, "activity_10": 970.461814, "activity_20": 959.31476, "activity_30": 943.926022}, "trend_signal": 1, "fair_value": 755.564743, "relative_strength": -5.246357, "rate_of_change": 0.34168239702620773, "market_dynamics": 0.428837, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 989.0, "high": 998.700012, "low": 977.0, "close": 993.200012, "volume": 7500}, "trend_line": 929.356669, "activity_lines": {"activity_5": 983.740002, "activity_10": 975.478181, "activity_20": 964.12619, "activity_30": 948.195915}, "trend_signal": 1, "fair_value": 759.296795, "relative_strength": -6.842494, "rate_of_change": 0.2524226454875141, "market_dynamics": 0.412821, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.200012, "high": 998.299988, "low": 969.299988, "close": 971.200012, "volume": 7130}, "trend_line": 930.800002, "activity_lines": {"activity_5": 981.193339, "activity_10": 975.854547, "activity_20": 966.323333, "activity_30": 950.895485}, "trend_signal": 1, "fair_value": 762.951923, "relative_strength": -5.368892, "rate_of_change": 0.15530452926678665, "market_dynamics": 0.146908, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 972.5, "high": 992.0, "low": 971.299988, "close": 976.0, "volume": 5700}, "trend_line": 932.766669, "activity_lines": {"activity_5": 979.400004, "activity_10": 976.334547, "activity_20": 968.669048, "activity_30": 953.811614}, "trend_signal": 1, "fair_value": 766.599359, "relative_strength": -2.916359, "rate_of_change": 0.21128781647768302, "market_dynamics": -0.048924, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 974.900024, "high": 974.900024, "low": 950.200012, "close": 960.299988, "volume": 4650}, "trend_line": 934.743335, "activity_lines": {"activity_5": 972.719999, "activity_10": 974.070908, "activity_20": 969.090951, "activity_30": 955.587957}, "trend_signal": 1, "fair_value": 770.04359, "relative_strength": -1.563099, "rate_of_change": 0.21191430458371396, "market_dynamics": -0.319727, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 960.0, "high": 973.799988, "low": 949.0, "close": 973.799988, "volume": 3540}, "trend_line": 937.570001, "activity_lines": {"activity_5": 971.586662, "activity_10": 974.481816, "activity_20": 970.455236, "activity_30": 958.107741}, "trend_signal": 1, "fair_value": 773.548718, "relative_strength": -3.896863, "rate_of_change": 0.30240023054029536, "market_dynamics": -0.497699, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.099976, "high": 1004.0, "low": 976.900024, "close": 1000.5, "volume": 16370}, "trend_line": 943.020001, "activity_lines": {"activity_5": 980.119995, "activity_10": 979.39818, "activity_20": 973.972379, "activity_30": 962.167741}, "trend_signal": 1, "fair_value": 777.173718, "relative_strength": 2.360103, "rate_of_change": 0.5812899297318634, "market_dynamics": -0.172619, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.599976, "high": 996.700012, "low": 983.700012, "close": 986.0, "volume": 4910}, "trend_line": 946.650002, "activity_lines": {"activity_5": 983.333329, "activity_10": 980.925453, "activity_20": 975.568093, "activity_30": 964.940645}, "trend_signal": 1, "fair_value": 780.789102, "relative_strength": 1.944375, "rate_of_change": 0.38493361711847646, "market_dynamics": -0.11506, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 988.299988, "high": 993.099976, "low": 974.299988, "close": 981.200012, "volume": 3910}, "trend_line": 950.090002, "activity_lines": {"activity_5": 983.960002, "activity_10": 981.08, "activity_20": 976.376666, "activity_30": 967.169677}, "trend_signal": 1, "fair_value": 784.328846, "relative_strength": -1.263846, "rate_of_change": 0.3633866785752201, "market_dynamics": -0.017617, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.599976, "high": 1012.5, "low": 991.5, "close": 1007.0, "volume": 10640}, "trend_line": 953.656669, "activity_lines": {"activity_5": 992.840002, "activity_10": 985.925455, "activity_20": 979.612857, "activity_30": 970.84129}, "trend_signal": 1, "fair_value": 787.957051, "relative_strength": -0.44941, "rate_of_change": 0.3754030662876019, "market_dynamics": 0.320415, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1003.0, "high": 1028.0, "low": 985.0, "close": 1009.0, "volume": 13860}, "trend_line": 957.060002, "activity_lines": {"activity_5": 999.273336, "activity_10": 990.57091, "activity_20": 983.041904, "activity_30": 974.411828}, "trend_signal": 1, "fair_value": 791.540385, "relative_strength": -3.096746, "rate_of_change": 0.3568719341698526, "market_dynamics": 0.362899, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 996.400024, "high": 1004.0, "low": 984.299988, "close": 993.900024, "volume": 5770}, "trend_line": 960.716669, "activity_lines": {"activity_5": 998.326676, "activity_10": 992.040005, "activity_20": 984.773812, "activity_30": 976.788603}, "trend_signal": 1, "fair_value": 795.046154, "relative_strength": -4.523194, "rate_of_change": 0.3820729099908587, "market_dynamics": 0.446934, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 991.200012, "high": 1000.0, "low": 969.099976, "close": 982.599976, "volume": 3450}, "trend_line": 963.256667, "activity_lines": {"activity_5": 994.053333, "activity_10": 991.441818, "activity_20": 985.258571, "activity_30": 978.20043}, "trend_signal": 1, "fair_value": 798.524359, "relative_strength": -4.919796, "rate_of_change": 0.26438575304869294, "market_dynamics": 0.362624, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.5, "high": 982.5, "low": 931.099976, "close": 940.0, "volume": 13090}, "trend_line": 965.056667, "activity_lines": {"activity_5": 975.806665, "activity_10": 982.890909, "activity_20": 981.430476, "activity_30": 976.699999}, "trend_signal": 1, "fair_value": 801.646154, "relative_strength": -5.731286, "rate_of_change": 0.18686608270316332, "market_dynamics": -0.128561, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.799988, "high": 953.900024, "low": 916.599976, "close": 924.799988, "volume": 7860}, "trend_line": 966.276666, "activity_lines": {"activity_5": 955.239994, "activity_10": 972.230907, "activity_20": 976.355237, "activity_30": 974.102794}, "trend_signal": 0, "fair_value": 804.625641, "relative_strength": -8.863982, "rate_of_change": 0.12641734332477597, "market_dynamics": -0.683842, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.900024, "high": 938.099976, "low": 901.099976, "close": 907.299988, "volume": 7550}, "trend_line": 966.789998, "activity_lines": {"activity_5": 934.319991, "activity_10": 959.034542, "activity_20": 969.839998, "activity_30": 970.297847}, "trend_signal": 0, "fair_value": 807.383974, "relative_strength": -10.789917, "rate_of_change": 0.053124743467622054, "market_dynamics": -1.021829, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 885.0, "high": 918.0, "low": 880.599976, "close": 915.900024, "volume": 24670}, "trend_line": 967.753333, "activity_lines": {"activity_5": 923.046667, "activity_10": 948.61091, "activity_20": 964.369048, "activity_30": 967.014623}, "trend_signal": 0, "fair_value": 810.210256, "relative_strength": -10.354126, "rate_of_change": 0.09964263200828327, "market_dynamics": -1.065155, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 896.099976, "high": 911.900024, "low": 896.099976, "close": 911.900024, "volume": 3500}, "trend_line": 967.593333, "activity_lines": {"activity_5": 915.64001, "activity_10": 938.998187, "activity_20": 958.72286, "activity_30": 963.411184}, "trend_signal": 0, "fair_value": 812.671154, "relative_strength": -10.146995, "rate_of_change": -0.016533138615392212, "market_dynamics": -1.149234, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.799988, "high": 908.200012, "low": 888.299988, "close": 900.700012, "volume": 5330}, "trend_line": 965.116667, "activity_lines": {"activity_5": 909.213346, "activity_10": 928.69637, "activity_20": 952.231908, "activity_30": 959.095486}, "trend_signal": 0, "fair_value": 815.015385, "relative_strength": -16.351507, "rate_of_change": -0.25596145772534207, "market_dynamics": -1.166967, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 894.599976, "high": 917.0, "low": 894.299988, "close": 917.0, "volume": 9600}, "trend_line": 962.1, "activity_lines": {"activity_5": 910.84001, "activity_10": 922.821824, "activity_20": 947.67667, "activity_30": 955.991185}, "trend_signal": 0, "fair_value": 817.617949, "relative_strength": -15.391312, "rate_of_change": -0.31257019002449615, "market_dynamics": -1.122501, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 917.0, "high": 936.700012, "low": 914.599976, "close": 925.400024, "volume": 10990}, "trend_line": 961.126668, "activity_lines": {"activity_5": 915.786682, "activity_10": 920.110918, "activity_20": 944.202386, "activity_30": 953.623444}, "trend_signal": 0, "fair_value": 820.267949, "relative_strength": -13.781339, "rate_of_change": -0.1011674462114154, "market_dynamics": -1.175483, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 925.0, "high": 925.299988, "low": 900.0, "close": 912.700012, "volume": 11000}, "trend_line": 959.616669, "activity_lines": {"activity_5": 915.293347, "activity_10": 916.61092, "activity_20": 939.803816, "activity_30": 950.499144}, "trend_signal": 0, "fair_value": 822.701923, "relative_strength": -15.563402, "rate_of_change": -0.1571071795502394, "market_dynamics": -1.085868, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 912.0, "high": 921.700012, "low": 903.900024, "close": 921.700012, "volume": 10070}, "trend_line": 959.376668, "activity_lines": {"activity_5": 918.013346, "activity_10": 916.223648, "activity_20": 936.645721, "activity_30": 948.052908}, "trend_signal": 0, "fair_value": 825.251283, "relative_strength": -16.050419, "rate_of_change": -0.025010090774069973, "market_dynamics": -0.966601, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.0, "high": 925.5, "low": 902.099976, "close": 907.400024, "volume": 14630}, "trend_line": 956.88667, "activity_lines": {"activity_5": 915.31335, "activity_10": 914.343651, "activity_20": 932.361438, "activity_30": 944.699576}, "trend_signal": 0, "fair_value": 827.535898, "relative_strength": -20.252942, "rate_of_change": -0.259543314222023, "market_dynamics": -0.933267, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 907.0, "high": 910.700012, "low": 902.799988, "close": 907.5, "volume": 4930}, "trend_line": 954.723336, "activity_lines": {"activity_5": 912.200012, "activity_10": 913.074558, "activity_20": 928.413342, "activity_30": 941.513339}, "trend_signal": 0, "fair_value": 829.744231, "relative_strength": -20.94693, "rate_of_change": -0.22608048244626122, "market_dynamics": -1.00109, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 888.400024, "high": 909.900024, "low": 880.900024, "close": 903.799988, "volume": 19180}, "trend_line": 953.030003, "activity_lines": {"activity_5": 908.48667, "activity_10": 911.447281, "activity_20": 924.364293, "activity_30": 938.227962}, "trend_signal": 0, "fair_value": 831.903206, "relative_strength": -22.353109, "rate_of_change": -0.17736373838881972, "market_dynamics": -0.928195, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 893.599976, "high": 898.200012, "low": 881.700012, "close": 890.700012, "volume": 12150}, "trend_line": 950.750004, "activity_lines": {"activity_5": 901.846671, "activity_10": 907.501826, "activity_20": 919.40096, "activity_30": 934.206672}, "trend_signal": 0, "fair_value": 833.997437, "relative_strength": -22.562002, "rate_of_change": -0.23923685433017533, "market_dynamics": -1.020659, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 888.0, "high": 907.700012, "low": 882.599976, "close": 897.400024, "volume": 6210}, "trend_line": 948.713338, "activity_lines": {"activity_5": 898.906677, "activity_10": 905.232738, "activity_20": 915.598581, "activity_30": 930.764738}, "trend_signal": 0, "fair_value": 836.217949, "relative_strength": -19.502661, "rate_of_change": -0.21421677532803546, "market_dynamics": -0.945592, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 907.400024, "high": 931.900024, "low": 905.5, "close": 924.200012, "volume": 10190}, "trend_line": 946.813338, "activity_lines": {"activity_5": 906.520011, "activity_10": 908.100011, "activity_20": 914.770486, "activity_30": 929.183233}, "trend_signal": 0, "fair_value": 838.623078, "relative_strength": -21.10084, "rate_of_change": -0.2002712435776862, "market_dynamics": -0.532935, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 921.099976, "high": 930.0, "low": 917.5, "close": 930.0, "volume": 9260}, "trend_line": 945.280005, "activity_lines": {"activity_5": 914.946675, "activity_10": 911.594554, "activity_20": 914.766199, "activity_30": 928.098502}, "trend_signal": 0, "fair_value": 840.92436, "relative_strength": -19.137647, "rate_of_change": -0.161946704641806, "market_dynamics": -0.214829, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.0, "high": 933.0, "low": 917.099976, "close": 928.5, "volume": 9300}, "trend_line": 943.386672, "activity_lines": {"activity_5": 921.37334, "activity_10": 914.580007, "activity_20": 914.985723, "activity_30": 927.015921}, "trend_signal": 0, "fair_value": 843.286539, "relative_strength": -15.957136, "rate_of_change": -0.2002933511748177, "market_dynamics": 0.220534, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 936.0, "high": 942.400024, "low": 926.599976, "close": 930.299988, "volume": 5030}, "trend_line": 941.290004, "activity_lines": {"activity_5": 926.753333, "activity_10": 917.836367, "activity_20": 915.760006, "activity_30": 926.171619}, "trend_signal": 0, "fair_value": 845.608975, "relative_strength": -16.470237, "rate_of_change": -0.22224905886735088, "market_dynamics": 0.47198, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 936.700012, "high": 949.900024, "low": 929.5, "close": 933.599976, "volume": 9800}, "trend_line": 940.03667, "activity_lines": {"activity_5": 930.593323, "activity_10": 921.372725, "activity_20": 917.151432, "activity_30": 925.675488}, "trend_signal": 0, "fair_value": 847.753847, "relative_strength": -10.219625, "rate_of_change": -0.1331506756338608, "market_dynamics": 0.557699, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 938.799988, "high": 966.299988, "low": 938.0, "close": 966.299988, "volume": 14270}, "trend_line": 939.713336, "activity_lines": {"activity_5": 942.919987, "activity_10": 930.638177, "activity_20": 921.890478, "activity_30": 927.369895}, "trend_signal": 0, "fair_value": 850.01859, "relative_strength": -8.874483, "rate_of_change": -0.03439589223683494, "market_dynamics": 0.77092, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 967.0, "high": 970.5, "low": 946.799988, "close": 949.0, "volume": 9310}, "trend_line": 939.33667, "activity_lines": {"activity_5": 946.673324, "activity_10": 935.687268, "activity_20": 924.856668, "activity_30": 927.969035}, "trend_signal": 0, "fair_value": 851.826283, "relative_strength": -10.82674, "rate_of_change": -0.040083074866567626, "market_dynamics": 0.810841, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 969.900024, "high": 975.900024, "low": 962.099976, "close": 963.900024, "volume": 11480}, "trend_line": 939.006671, "activity_lines": {"activity_5": 954.126668, "activity_10": 942.690909, "activity_20": 929.12667, "activity_30": 929.553768}, "trend_signal": 0, "fair_value": 853.928206, "relative_strength": -9.100258, "rate_of_change": -0.03513106754365753, "market_dynamics": 0.996312, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.900024, "high": 982.900024, "low": 955.0, "close": 970.0, "volume": 15890}, "trend_line": 937.990004, "activity_lines": {"activity_5": 961.253337, "activity_10": 949.710909, "activity_20": 933.708098, "activity_30": 931.553337}, "trend_signal": 0, "fair_value": 856.197437, "relative_strength": -9.602093, "rate_of_change": -0.10827047681325622, "market_dynamics": 1.163327, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.0, "high": 1009.0, "low": 965.0, "close": 1007.0, "volume": 23040}, "trend_line": 938.690004, "activity_lines": {"activity_5": 978.066671, "activity_10": 962.016363, "activity_20": 941.555716, "activity_30": 936.005595}, "trend_signal": 0, "fair_value": 858.620514, "relative_strength": -5.62772, "rate_of_change": 0.0746276609574664, "market_dynamics": 1.260304, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.0, "high": 1022.0, "low": 992.700012, "close": 999.700012, "volume": 12870}, "trend_line": 939.306671, "activity_lines": {"activity_5": 987.553341, "activity_10": 971.00182, "activity_20": 948.255241, "activity_30": 939.941724}, "trend_signal": 1, "fair_value": 860.926283, "relative_strength": -5.78481, "rate_of_change": 0.06569442492966045, "market_dynamics": 1.443464, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 987.900024, "high": 990.0, "low": 965.099976, "close": 975.900024, "volume": 20970}, "trend_line": 938.270005, "activity_lines": {"activity_5": 986.880013, "activity_10": 974.287279, "activity_20": 952.216671, "activity_30": 942.302586}, "trend_signal": 1, "fair_value": 863.034616, "relative_strength": -8.290193, "rate_of_change": -0.11036502049926163, "market_dynamics": 1.516075, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.900024, "high": 994.900024, "low": 963.400024, "close": 977.0, "volume": 6160}, "trend_line": 937.203339, "activity_lines": {"activity_5": 984.780009, "activity_10": 976.938188, "activity_20": 956.002385, "activity_30": 944.801295}, "trend_signal": 1, "fair_value": 865.585898, "relative_strength": -8.25494, "rate_of_change": -0.11368433332790395, "market_dynamics": 1.389322, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 972.5, "high": 988.799988, "low": 953.700012, "close": 960.099976, "volume": 8730}, "trend_line": 936.07667, "activity_lines": {"activity_5": 976.173332, "activity_10": 975.634547, "activity_20": 957.932858, "activity_30": 946.278498}, "trend_signal": 1, "fair_value": 867.919873, "relative_strength": -8.958643, "rate_of_change": -0.1202160676467663, "market_dynamics": 1.027986, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 955.5, "high": 969.900024, "low": 952.799988, "close": 965.299988, "volume": 7350}, "trend_line": 935.500004, "activity_lines": {"activity_5": 969.959994, "activity_10": 974.734545, "activity_20": 960.132857, "activity_30": 948.163873}, "trend_signal": 1, "fair_value": 870.094872, "relative_strength": -10.471319, "rate_of_change": -0.061604569206926786, "market_dynamics": 0.694742, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 957.200012, "high": 969.900024, "low": 952.5, "close": 961.400024, "volume": 7980}, "trend_line": 936.213338, "activity_lines": {"activity_5": 965.226668, "activity_10": 972.549094, "activity_20": 961.753811, "activity_30": 949.834842}, "trend_signal": 1, "fair_value": 872.475642, "relative_strength": -13.358296, "rate_of_change": 0.07625162981827541, "market_dynamics": 0.327101, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.099976, "high": 969.599976, "low": 934.0, "close": 938.200012, "volume": 5440}, "trend_line": 936.660006, "activity_lines": {"activity_5": 955.313338, "activity_10": 966.23455, "activity_20": 960.908098, "activity_30": 949.963015}, "trend_signal": 1, "fair_value": 874.598719, "relative_strength": -15.667542, "rate_of_change": 0.047710065843980895, "market_dynamics": -0.058361, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 916.900024, "high": 920.400024, "low": 901.299988, "close": 909.900024, "volume": 14660}, "trend_line": 936.746673, "activity_lines": {"activity_5": 938.480013, "activity_10": 954.970917, "activity_20": 957.220957, "activity_30": 948.236564}, "trend_signal": 1, "fair_value": 876.476283, "relative_strength": -15.447875, "rate_of_change": 0.009252770423084982, "market_dynamics": -0.314317, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 902.900024, "high": 916.0, "low": 873.5, "close": 895.900024, "volume": 12550}, "trend_line": 936.080007, "activity_lines": {"activity_5": 921.453353, "activity_10": 942.143648, "activity_20": 952.171435, "activity_30": 945.601296}, "trend_signal": 0, "fair_value": 878.187181, "relative_strength": -11.076889, "rate_of_change": -0.07116822714351544, "market_dynamics": -0.57898, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.200012, "high": 895.799988, "low": 832.099976, "close": 837.5, "volume": 15520}, "trend_line": 933.600006, "activity_lines": {"activity_5": 889.240014, "activity_10": 920.045464, "activity_20": 941.535244, "activity_30": 939.241296}, "trend_signal": 0, "fair_value": 879.632694, "relative_strength": -12.405863, "rate_of_change": -0.2649347258198642, "market_dynamics": -0.825755, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.299988, "high": 982.0, "low": 803.200012, "close": 838.900024, "volume": 13090}, "trend_line": 931.540006, "activity_lines": {"activity_5": 866.01335, "activity_10": 901.283649, "activity_20": 931.317627, "activity_30": 933.13162}, "trend_signal": 0, "fair_value": 880.946155, "relative_strength": -9.67896, "rate_of_change": -0.2206512410840815, "market_dynamics": -0.946504, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.200012, "high": 830.599976, "low": 805.099976, "close": 818.299988, "volume": 13410}, "trend_line": 928.250006, "activity_lines": {"activity_5": 844.086674, "activity_10": 881.700009, "activity_20": 919.544293, "activity_30": 925.825812}, "trend_signal": 0, "fair_value": 882.217309, "relative_strength": -18.396871, "rate_of_change": -0.3531786051923962, "market_dynamics": -1.063442, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 818.0, "high": 824.5, "low": 803.700012, "close": 807.900024, "volume": 8050}, "trend_line": 924.333339, "activity_lines": {"activity_5": 826.686678, "activity_10": 863.090921, "activity_20": 907.31239, "activity_30": 918.061297}, "trend_signal": 0, "fair_value": 883.434617, "relative_strength": -19.481479, "rate_of_change": -0.4219409614525724, "market_dynamics": -1.163945, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 805.0, "high": 833.0, "low": 795.799988, "close": 827.0, "volume": 9120}, "trend_line": 921.476672, "activity_lines": {"activity_5": 822.453341, "activity_10": 851.029101, "activity_20": 897.473818, "activity_30": 911.781727}, "trend_signal": 0, "fair_value": 884.832053, "relative_strength": -17.671604, "rate_of_change": -0.3090516028655346, "market_dynamics": -1.221934, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 827.0, "high": 850.0, "low": 824.700012, "close": 825.0, "volume": 6350}, "trend_line": 918.253339, "activity_lines": {"activity_5": 822.146671, "activity_10": 841.023645, "activity_20": 887.936674, "activity_30": 905.557425}, "trend_signal": 0, "fair_value": 886.293591, "relative_strength": -12.288865, "rate_of_change": -0.34980082490900266, "market_dynamics": -1.272458, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.099976, "high": 829.599976, "low": 805.099976, "close": 817.700012, "volume": 8720}, "trend_line": 915.263338, "activity_lines": {"activity_5": 820.240006, "activity_10": 832.241827, "activity_20": 878.221437, "activity_30": 899.070114}, "trend_signal": 0, "fair_value": 887.657053, "relative_strength": -13.047123, "rate_of_change": -0.3256183095676178, "market_dynamics": -1.28741, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 810.599976, "high": 850.0, "low": 810.299988, "close": 846.799988, "volume": 9650}, "trend_line": 913.240004, "activity_lines": {"activity_5": 829.446667, "activity_10": 831.363641, "activity_20": 871.985244, "activity_30": 894.653124}, "trend_signal": 0, "fair_value": 889.194232, "relative_strength": -12.184604, "rate_of_change": -0.22106577593518523, "market_dynamics": -1.145684, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 855.5, "high": 894.400024, "low": 855.5, "close": 888.0, "volume": 8620}, "trend_line": 912.713338, "activity_lines": {"activity_5": 850.486666, "activity_10": 839.638185, "activity_20": 870.15953, "activity_30": 893.024736}, "trend_signal": 0, "fair_value": 890.918591, "relative_strength": -12.22963, "rate_of_change": -0.05767005362152067, "market_dynamics": -0.877634, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.0, "high": 916.0, "low": 865.799988, "close": 895.5, "volume": 15620}, "trend_line": 912.873338, "activity_lines": {"activity_5": 868.686666, "activity_10": 849.674547, "activity_20": 869.409529, "activity_30": 891.914198}, "trend_signal": 0, "fair_value": 892.607694, "relative_strength": -8.21074, "rate_of_change": 0.017530148113160164, "market_dynamics": -0.407052, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 905.700012, "high": 905.700012, "low": 888.099976, "close": 896.299988, "volume": 3800}, "trend_line": 912.83667, "activity_lines": {"activity_5": 882.586662, "activity_10": 859.863635, "activity_20": 869.09048, "activity_30": 890.84495}, "trend_signal": 0, "fair_value": 894.289104, "relative_strength": -9.864156, "rate_of_change": -0.004016767548529639, "market_dynamics": -0.094311, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.0, "high": 890.0, "low": 868.700012, "close": 889.299988, "volume": 6860}, "trend_line": 911.673336, "activity_lines": {"activity_5": 889.399992, "activity_10": 867.710905, "activity_20": 868.631907, "activity_30": 889.326454}, "trend_signal": 0, "fair_value": 895.87436, "relative_strength": -8.492057, "rate_of_change": -0.12744163750565335, "market_dynamics": 0.141459, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.0, "high": 907.0, "low": 865.400024, "close": 898.0, "volume": 13960}, "trend_line": 910.606669, "activity_lines": {"activity_5": 894.339994, "activity_10": 876.223633, "activity_20": 869.52762, "activity_30": 888.444304}, "trend_signal": 0, "fair_value": 897.470514, "relative_strength": -4.39479, "rate_of_change": -0.1170010087911509, "market_dynamics": 0.402044, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 901.0, "high": 904.200012, "low": 882.5, "close": 895.400024, "volume": 7310}, "trend_line": 909.503337, "activity_lines": {"activity_5": 895.000004, "activity_10": 882.814546, "activity_20": 870.54667, "activity_30": 887.46323}, "trend_signal": 0, "fair_value": 899.01795, "relative_strength": -4.489309, "rate_of_change": -0.12116449808254404, "market_dynamics": 0.36161, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.400024, "high": 924.0, "low": 888.099976, "close": 918.900024, "volume": 7310}, "trend_line": 909.123338, "activity_lines": {"activity_5": 903.000012, "activity_10": 892.087278, "activity_20": 874.192386, "activity_30": 888.069468}, "trend_signal": 0, "fair_value": 900.664745, "relative_strength": -5.004717, "rate_of_change": -0.041780935213874645, "market_dynamics": 0.520743, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 923.799988, "high": 925.0, "low": 907.0, "close": 922.0, "volume": 14500}, "trend_line": 908.736672, "activity_lines": {"activity_5": 910.473344, "activity_10": 900.252732, "activity_20": 878.329528, "activity_30": 888.90022}, "trend_signal": 0, "fair_value": 902.241668, "relative_strength": -2.09383, "rate_of_change": -0.04253174281617563, "market_dynamics": 0.769227, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 924.900024, "high": 933.599976, "low": 914.200012, "close": 921.799988, "volume": 5870}, "trend_line": 907.253339, "activity_lines": {"activity_5": 916.166671, "activity_10": 906.618184, "activity_20": 882.653812, "activity_30": 889.743015}, "trend_signal": 0, "fair_value": 903.733976, "relative_strength": -0.767912, "rate_of_change": -0.1632302344237315, "market_dynamics": 0.711629, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 916.900024, "high": 929.900024, "low": 900.0, "close": 900.0, "volume": 3570}, "trend_line": 905.620005, "activity_lines": {"activity_5": 912.426668, "activity_10": 907.127275, "activity_20": 885.090478, "activity_30": 889.275057}, "trend_signal": 0, "fair_value": 905.285899, "relative_strength": -2.471312, "rate_of_change": -0.18003064081310488, "market_dynamics": 0.713638, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 896.299988, "high": 920.0, "low": 880.099976, "close": 899.400024, "volume": 6520}, "trend_line": 903.470005, "activity_lines": {"activity_5": 908.353341, "activity_10": 906.560006, "activity_20": 887.651909, "activity_30": 888.873768}, "trend_signal": 0, "fair_value": 906.758335, "relative_strength": -4.274233, "rate_of_change": -0.23740641639204704, "market_dynamics": 0.6564, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 907.900024, "high": 933.700012, "low": 907.900024, "close": 923.299988, "volume": 4960}, "trend_line": 901.913338, "activity_lines": {"activity_5": 911.980001, "activity_10": 910.130913, "activity_20": 892.539526, "activity_30": 890.153122}, "trend_signal": 0, "fair_value": 908.459617, "relative_strength": -2.310747, "rate_of_change": -0.17229869186416005, "market_dynamics": 0.504238, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 923.0, "high": 935.599976, "low": 910.0, "close": 925.5, "volume": 6160}, "trend_line": 899.196671, "activity_lines": {"activity_5": 916.046667, "activity_10": 913.596367, "activity_20": 897.506193, "activity_30": 891.674842}, "trend_signal": 0, "fair_value": 910.020514, "relative_strength": 0.143246, "rate_of_change": -0.30121153391789796, "market_dynamics": 0.551171, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.5, "high": 948.400024, "low": 925.5, "close": 947.900024, "volume": 11410}, "trend_line": 897.470005, "activity_lines": {"activity_5": 927.346675, "activity_10": 920.603643, "activity_20": 904.187147, "activity_30": 894.816994}, "trend_signal": 0, "fair_value": 911.648078, "relative_strength": -1.148717, "rate_of_change": -0.19202317531711846, "market_dynamics": 0.837881, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 940.200012, "high": 950.0, "low": 940.099976, "close": 950.0, "volume": 710}, "trend_line": 896.606671, "activity_lines": {"activity_5": 937.606673, "activity_10": 926.927278, "activity_20": 910.549052, "activity_30": 898.206026}, "trend_signal": 1, "fair_value": 913.283335, "relative_strength": 0.31466, "rate_of_change": -0.09619641828586895, "market_dynamics": 0.988726, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 950.0, "high": 960.799988, "low": 941.099976, "close": 950.400024, "volume": 11540}, "trend_line": 895.720005, "activity_lines": {"activity_5": 944.666679, "activity_10": 932.37819, "activity_20": 916.321911, "activity_30": 901.676565}, "trend_signal": 1, "fair_value": 915.072437, "relative_strength": 2.248331, "rate_of_change": -0.09889130079871902, "market_dynamics": 1.244774, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 977.799988, "high": 988.0, "low": 946.599976, "close": 951.900024, "volume": 7870}, "trend_line": 895.446673, "activity_lines": {"activity_5": 948.826684, "activity_10": 937.10183, "activity_20": 921.559055, "activity_30": 905.301082}, "trend_signal": 1, "fair_value": 916.687822, "relative_strength": 4.440621, "rate_of_change": -0.030515339444716558, "market_dynamics": 1.377736, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 953.0, "high": 987.0, "low": 953.0, "close": 970.799988, "volume": 12830}, "trend_line": 895.630007, "activity_lines": {"activity_5": 957.380009, "activity_10": 944.661826, "activity_20": 928.001435, "activity_30": 910.162586}, "trend_signal": 1, "fair_value": 917.782694, "relative_strength": 2.696238, "rate_of_change": 0.020474027714651552, "market_dynamics": 1.403868, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.900024, "high": 989.0, "low": 967.0, "close": 982.299988, "volume": 14090}, "trend_line": 896.326672, "activity_lines": {"activity_5": 966.746667, "activity_10": 953.425459, "activity_20": 934.844767, "activity_30": 915.754198}, "trend_signal": 1, "fair_value": 919.407694, "relative_strength": 4.89247, "rate_of_change": 0.07778491057190011, "market_dynamics": 1.556562, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 982.0, "high": 999.900024, "low": 974.799988, "close": 991.5, "volume": 6470}, "trend_line": 898.103339, "activity_lines": {"activity_5": 976.886666, "activity_10": 962.761822, "activity_20": 941.780481, "activity_30": 921.894413}, "trend_signal": 1, "fair_value": 920.840386, "relative_strength": 7.967806, "rate_of_change": 0.19821646008097085, "market_dynamics": 1.483092, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 989.900024, "high": 998.700012, "low": 975.299988, "close": 994.599976, "volume": 4900}, "trend_line": 900.92667, "activity_lines": {"activity_5": 985.293323, "activity_10": 970.99818, "activity_20": 948.322383, "activity_30": 928.120002}, "trend_signal": 1, "fair_value": 922.443591, "relative_strength": 7.143645, "rate_of_change": 0.3143659395747931, "market_dynamics": 1.442527, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.599976, "high": 1009.5, "low": 974.200012, "close": 983.5, "volume": 10340}, "trend_line": 903.846669, "activity_lines": {"activity_5": 987.053325, "activity_10": 975.485453, "activity_20": 953.299525, "activity_30": 933.447314}, "trend_signal": 1, "fair_value": 923.656412, "relative_strength": 6.779212, "rate_of_change": 0.3241106182371175, "market_dynamics": 1.367971, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 975.0, "high": 976.200012, "low": 937.700012, "close": 938.5, "volume": 4980}, "trend_line": 907.213336, "activity_lines": {"activity_5": 971.706661, "activity_10": 970.696361, "activity_20": 953.571906, "activity_30": 935.683013}, "trend_signal": 1, "fair_value": 923.99936, "relative_strength": 6.115589, "rate_of_change": 0.37248209408403615, "market_dynamics": 0.950622, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 938.0, "high": 938.0, "low": 906.900024, "close": 906.900024, "volume": 10880}, "trend_line": 909.480003, "activity_lines": {"activity_5": 947.980005, "activity_10": 959.925456, "activity_20": 950.633813, "activity_30": 935.662799}, "trend_signal": 1, "fair_value": 924.410258, "relative_strength": 3.109941, "rate_of_change": 0.24984939154377508, "market_dynamics": 0.520497, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.900024, "high": 936.900024, "low": 910.0, "close": 922.0, "volume": 3480}, "trend_line": 912.93667, "activity_lines": {"activity_5": 934.313338, "activity_10": 952.645456, "activity_20": 949.050003, "activity_30": 936.470541}, "trend_signal": 1, "fair_value": 924.903848, "relative_strength": 4.214487, "rate_of_change": 0.38007069848681857, "market_dynamics": 0.003709, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 921.5, "high": 944.599976, "low": 921.5, "close": 930.5, "volume": 6940}, "trend_line": 917.023336, "activity_lines": {"activity_5": 928.113338, "activity_10": 947.420001, "activity_20": 948.161431, "activity_30": 937.603659}, "trend_signal": 1, "fair_value": 925.158976, "relative_strength": 3.259347, "rate_of_change": 0.44763959366424866, "market_dynamics": -0.520196, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.400024, "high": 938.900024, "low": 921.700012, "close": 925.099976, "volume": 2180}, "trend_line": 920.293335, "activity_lines": {"activity_5": 924.386662, "activity_10": 941.574542, "activity_20": 946.591428, "activity_30": 938.124732}, "trend_signal": 1, "fair_value": 925.596155, "relative_strength": 4.042149, "rate_of_change": 0.3565884172875601, "market_dynamics": -0.77007, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 931.799988, "high": 942.5, "low": 900.0, "close": 904.0, "volume": 11320}, "trend_line": 922.926668, "activity_lines": {"activity_5": 917.519995, "activity_10": 932.379997, "activity_20": 942.982381, "activity_30": 937.073549}, "trend_signal": 0, "fair_value": 925.67436, "relative_strength": 11.45691, "rate_of_change": 0.2861406140684474, "market_dynamics": -0.858435, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.0, "high": 904.700012, "low": 865.0, "close": 888.900024, "volume": 7590}, "trend_line": 925.300002, "activity_lines": {"activity_5": 907.920003, "activity_10": 921.654548, "activity_20": 938.020954, "activity_30": 934.878282}, "trend_signal": 0, "fair_value": 925.153848, "relative_strength": 9.973523, "rate_of_change": 0.257153041762577, "market_dynamics": -0.916909, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.0, "high": 924.200012, "low": 883.700012, "close": 900.0, "volume": 3160}, "trend_line": 927.073336, "activity_lines": {"activity_5": 903.220003, "activity_10": 914.645457, "activity_20": 934.273335, "activity_30": 933.246024}, "trend_signal": 0, "fair_value": 924.724361, "relative_strength": 7.614221, "rate_of_change": 0.19164962673371863, "market_dynamics": -1.030904, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.799988, "high": 912.0, "low": 876.900024, "close": 909.0, "volume": 9650}, "trend_line": 927.773336, "activity_lines": {"activity_5": 902.98667, "activity_10": 910.936366, "activity_20": 931.382858, "activity_30": 932.080002}, "trend_signal": 0, "fair_value": 924.294232, "relative_strength": 5.722246, "rate_of_change": 0.07550643221173732, "market_dynamics": -0.951849, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 899.0, "high": 924.900024, "low": 885.200012, "close": 907.0, "volume": 4480}, "trend_line": 928.156669, "activity_lines": {"activity_5": 903.520003, "activity_10": 908.420002, "activity_20": 928.256192, "activity_30": 930.739787}, "trend_signal": 0, "fair_value": 923.948079, "relative_strength": 2.283358, "rate_of_change": 0.04131752715083346, "market_dynamics": -1.024111, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.0, "high": 901.900024, "low": 860.0, "close": 894.700012, "volume": 13650}, "trend_line": 928.103337, "activity_lines": {"activity_5": 901.160006, "activity_10": 905.058185, "activity_20": 924.035716, "activity_30": 928.581293}, "trend_signal": 0, "fair_value": 923.517951, "relative_strength": -0.805806, "rate_of_change": -0.005746012691738238, "market_dynamics": -0.87957, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 894.799988, "high": 913.700012, "low": 891.5, "close": 893.0, "volume": 9170}, "trend_line": 928.22667, "activity_lines": {"activity_5": 898.853337, "activity_10": 902.183639, "activity_20": 919.800002, "activity_30": 926.316561}, "trend_signal": 0, "fair_value": 923.060258, "relative_strength": -1.54425, "rate_of_change": 0.013288714207047652, "market_dynamics": -0.799172, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.0, "high": 908.0, "low": 880.200012, "close": 886.900024, "volume": 3180}, "trend_line": 927.856671, "activity_lines": {"activity_5": 894.24001, "activity_10": 898.452734, "activity_20": 915.244766, "activity_30": 923.650326}, "trend_signal": 0, "fair_value": 922.69231, "relative_strength": -0.48125, "rate_of_change": -0.039860845627287034, "market_dynamics": -0.943886, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 901.900024, "high": 901.900024, "low": 860.200012, "close": 868.099976, "volume": 2800}, "trend_line": 926.946669, "activity_lines": {"activity_5": 884.233333, "activity_10": 891.94182, "activity_20": 909.199525, "activity_30": 919.795056}, "trend_signal": 0, "fair_value": 922.19295, "relative_strength": -4.417023, "rate_of_change": -0.09807570807452469, "market_dynamics": -1.017943, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 869.0, "high": 887.299988, "low": 853.200012, "close": 879.5, "volume": 5250}, "trend_line": 925.633335, "activity_lines": {"activity_5": 880.753333, "activity_10": 888.638184, "activity_20": 904.631906, "activity_30": 916.73398}, "trend_signal": 0, "fair_value": 921.450002, "relative_strength": -2.437448, "rate_of_change": -0.14168387933438428, "market_dynamics": -1.166857, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.0, "high": 891.299988, "low": 858.200012, "close": 862.0, "volume": 2900}, "trend_line": 923.633335, "activity_lines": {"activity_5": 873.273332, "activity_10": 882.981819, "activity_20": 898.742382, "activity_30": 912.628604}, "trend_signal": 0, "fair_value": 920.700002, "relative_strength": -4.429152, "rate_of_change": -0.2160682771866681, "market_dynamics": -1.219233, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.0, "high": 942.5, "low": 877.0, "close": 911.0, "volume": 8610}, "trend_line": 923.273336, "activity_lines": {"activity_5": 884.306665, "activity_10": 886.998182, "activity_20": 898.03762, "activity_30": 911.81355}, "trend_signal": 0, "fair_value": 920.819873, "relative_strength": -0.400267, "rate_of_change": -0.03897639749002954, "market_dynamics": -0.869333, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 897.200012, "high": 909.900024, "low": 848.5, "close": 848.5, "volume": 7430}, "trend_line": 921.556669, "activity_lines": {"activity_5": 873.306665, "activity_10": 879.249091, "activity_20": 891.720001, "activity_30": 906.989464}, "trend_signal": 0, "fair_value": 920.628848, "relative_strength": -11.037327, "rate_of_change": -0.18593269545043115, "market_dynamics": -0.741972, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.900024, "high": 899.900024, "low": 842.0, "close": 850.099976, "volume": 3730}, "trend_line": 919.913334, "activity_lines": {"activity_5": 865.399992, "activity_10": 872.727268, "activity_20": 886.235713, "activity_30": 902.379354}, "trend_signal": 0, "fair_value": 920.566027, "relative_strength": -9.952161, "rate_of_change": -0.17832164372303974, "market_dynamics": -0.71866, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 889.900024, "high": 889.900024, "low": 848.0, "close": 861.599976, "volume": 20930}, "trend_line": 917.856667, "activity_lines": {"activity_5": 862.526652, "activity_10": 869.367264, "activity_20": 882.534758, "activity_30": 898.617202}, "trend_signal": 0, "fair_value": 920.610258, "relative_strength": -8.102962, "rate_of_change": -0.22357182182120078, "market_dynamics": -0.507932, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.0, "high": 891.599976, "low": 854.900024, "close": 891.599976, "volume": 11290}, "trend_line": 916.726666, "activity_lines": {"activity_5": 870.846647, "activity_10": 872.287261, "activity_20": 882.271423, "activity_30": 896.923222}, "trend_signal": 0, "fair_value": 921.01154, "relative_strength": -5.474346, "rate_of_change": -0.12311301324349293, "market_dynamics": -0.474161, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 876.599976, "high": 896.900024, "low": 858.0, "close": 881.0, "volume": 10210}, "trend_line": 914.496665, "activity_lines": {"activity_5": 873.659986, "activity_10": 873.336353, "activity_20": 881.221899, "activity_30": 894.618276}, "trend_signal": 0, "fair_value": 921.152565, "relative_strength": -10.10173, "rate_of_change": -0.2432569142698, "market_dynamics": -0.227435, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.799988, "high": 881.799988, "low": 862.900024, "close": 873.799988, "volume": 7010}, "trend_line": 911.956665, "activity_lines": {"activity_5": 876.07332, "activity_10": 873.294534, "activity_20": 879.609994, "activity_30": 891.992684}, "trend_signal": 0, "fair_value": 921.312822, "relative_strength": -9.26077, "rate_of_change": -0.27774841584577714, "market_dynamics": 0.016431, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 848.200012, "high": 866.799988, "low": 845.0, "close": 859.599976, "volume": 10520}, "trend_line": 908.929997, "activity_lines": {"activity_5": 872.066651, "activity_10": 870.909077, "activity_20": 876.87523, "activity_30": 888.614833}, "trend_signal": 0, "fair_value": 921.215386, "relative_strength": -12.6727, "rate_of_change": -0.3318872613316649, "market_dynamics": 0.054768, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 861.0, "high": 877.799988, "low": 860.0, "close": 860.0, "volume": 7600}, "trend_line": 905.866663, "activity_lines": {"activity_5": 867.55999, "activity_10": 868.750897, "activity_20": 874.516183, "activity_30": 885.458059}, "trend_signal": 0, "fair_value": 921.151283, "relative_strength": -15.654368, "rate_of_change": -0.3370263947840574, "market_dynamics": -0.04565, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 864.200012, "high": 895.400024, "low": 861.099976, "close": 884.299988, "volume": 4890}, "trend_line": 902.983329, "activity_lines": {"activity_5": 871.25999, "activity_10": 871.365442, "activity_20": 874.78142, "activity_30": 884.066661}, "trend_signal": 0, "fair_value": 921.016668, "relative_strength": -11.732654, "rate_of_change": -0.31829562978409226, "market_dynamics": -0.003458, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 883.700012, "high": 898.700012, "low": 883.0, "close": 893.799988, "volume": 2010}, "trend_line": 900.033329, "activity_lines": {"activity_5": 878.613322, "activity_10": 875.301806, "activity_20": 876.045229, "activity_30": 883.474187}, "trend_signal": 0, "fair_value": 920.864745, "relative_strength": -10.927645, "rate_of_change": -0.32669484643387536, "market_dynamics": 0.137377, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 890.400024, "high": 899.900024, "low": 879.200012, "close": 881.099976, "volume": 3720}, "trend_line": 896.353329, "activity_lines": {"activity_5": 880.879985, "activity_10": 877.241804, "activity_20": 876.076179, "activity_30": 882.25268}, "trend_signal": 0, "fair_value": 920.519232, "relative_strength": -12.649691, "rate_of_change": -0.4088737473854093, "market_dynamics": 0.281738, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 878.400024, "high": 889.5, "low": 875.0, "close": 880.099976, "volume": 5050}, "trend_line": 892.536662, "activity_lines": {"activity_5": 882.326648, "activity_10": 878.407257, "activity_20": 876.101892, "activity_30": 881.204077}, "trend_signal": 0, "fair_value": 920.038462, "relative_strength": -15.97265, "rate_of_change": -0.42579938920492943, "market_dynamics": 0.437579, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 897.5, "high": 899.900024, "low": 877.0, "close": 877.0, "volume": 18800}, "trend_line": 888.986662, "activity_lines": {"activity_5": 881.37332, "activity_10": 878.463623, "activity_20": 875.969988, "activity_30": 880.201712}, "trend_signal": 0, "fair_value": 919.353206, "relative_strength": -16.580575, "rate_of_change": -0.3977427652153917, "market_dynamics": 0.637048, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 871.0, "high": 895.0, "low": 860.099976, "close": 884.200012, "volume": 3460}, "trend_line": 887.176662, "activity_lines": {"activity_5": 881.686662, "activity_10": 879.549082, "activity_20": 876.666657, "activity_30": 879.892896}, "trend_signal": 0, "fair_value": 918.916026, "relative_strength": -16.275888, "rate_of_change": -0.20360260478239425, "market_dynamics": 0.539564, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.799988, "high": 890.0, "low": 856.299988, "close": 875.0, "volume": 4950}, "trend_line": 886.113328, "activity_lines": {"activity_5": 878.939998, "activity_10": 879.096357, "activity_20": 876.537134, "activity_30": 879.107304}, "trend_signal": 0, "fair_value": 918.39936, "relative_strength": -17.621124, "rate_of_change": -0.11985594814935976, "market_dynamics": 0.560027, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 880.0, "high": 909.900024, "low": 880.0, "close": 900.900024, "volume": 7170}, "trend_line": 885.409996, "activity_lines": {"activity_5": 886.080009, "activity_10": 883.461818, "activity_20": 878.959994, "activity_30": 880.061285}, "trend_signal": 0, "fair_value": 917.865385, "relative_strength": -19.011908, "rate_of_change": -0.07937269170609358, "market_dynamics": 0.743952, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.099976, "high": 901.099976, "low": 840.0, "close": 886.099976, "volume": 25920}, "trend_line": 883.929995, "activity_lines": {"activity_5": 886.966667, "activity_10": 884.643632, "activity_20": 879.906659, "activity_30": 880.1058}, "trend_signal": 0, "fair_value": 917.247437, "relative_strength": -19.212736, "rate_of_change": -0.1671543134464472, "market_dynamics": 0.815499, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.400024, "high": 912.0, "low": 894.400024, "close": 912.0, "volume": 10990}, "trend_line": 883.493329, "activity_lines": {"activity_5": 896.086666, "activity_10": 890.052724, "activity_20": 883.234279, "activity_30": 881.916768}, "trend_signal": 0, "fair_value": 917.021155, "relative_strength": -19.399392, "rate_of_change": -0.04940051842000742, "market_dynamics": 1.179522, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.400024, "high": 939.900024, "low": 915.400024, "close": 932.099976, "volume": 9920}, "trend_line": 884.429995, "activity_lines": {"activity_5": 909.573324, "activity_10": 898.170903, "activity_20": 888.32142, "activity_30": 885.05268}, "trend_signal": 1, "fair_value": 916.694231, "relative_strength": -22.138934, "rate_of_change": 0.10601845755418779, "market_dynamics": 1.444949, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.599976, "high": 969.799988, "low": 930.0, "close": 935.900024, "volume": 2990}, "trend_line": 885.996661, "activity_lines": {"activity_5": 921.133333, "activity_10": 906.110909, "activity_20": 893.436662, "activity_30": 888.373327}, "trend_signal": 1, "fair_value": 916.67436, "relative_strength": -18.181502, "rate_of_change": 0.17713849698189565, "market_dynamics": 1.49491, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 935.900024, "high": 968.099976, "low": 935.900024, "close": 955.0, "volume": 2920}, "trend_line": 887.829995, "activity_lines": {"activity_5": 935.0, "activity_10": 916.758182, "activity_20": 900.252377, "activity_30": 892.825156}, "trend_signal": 1, "fair_value": 916.89936, "relative_strength": -16.331042, "rate_of_change": 0.2069233531795484, "market_dynamics": 1.508472, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 969.900024, "high": 975.0, "low": 944.400024, "close": 964.299988, "volume": 7110}, "trend_line": 889.673328, "activity_lines": {"activity_5": 948.359998, "activity_10": 927.752726, "activity_20": 907.446662, "activity_30": 897.758704}, "trend_signal": 1, "fair_value": 917.298719, "relative_strength": -12.157986, "rate_of_change": 0.20762229372526617, "market_dynamics": 1.510136, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.099976, "high": 975.200012, "low": 950.0, "close": 969.799988, "volume": 7160}, "trend_line": 891.766661, "activity_lines": {"activity_5": 958.339994, "activity_10": 938.21636, "activity_20": 914.620947, "activity_30": 902.928166}, "trend_signal": 1, "fair_value": 917.856411, "relative_strength": -14.207817, "rate_of_change": 0.23529231844073328, "market_dynamics": 1.493829, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 969.799988, "high": 969.799988, "low": 939.0, "close": 965.900024, "volume": 13540}, "trend_line": 894.139994, "activity_lines": {"activity_5": 963.166671, "activity_10": 946.283637, "activity_20": 920.908569, "activity_30": 907.710963}, "trend_signal": 1, "fair_value": 918.395514, "relative_strength": -14.67263, "rate_of_change": 0.2661383413166196, "market_dynamics": 1.564688, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 969.799988, "high": 969.900024, "low": 932.099976, "close": 944.0, "volume": 3800}, "trend_line": 895.839994, "activity_lines": {"activity_5": 958.440002, "activity_10": 948.883637, "activity_20": 924.756665, "activity_30": 910.927738}, "trend_signal": 1, "fair_value": 918.702565, "relative_strength": -16.828613, "rate_of_change": 0.19012682705254827, "market_dynamics": 1.436661, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 937.200012, "high": 949.700012, "low": 905.200012, "close": 906.0, "volume": 2620}, "trend_line": 896.47666, "activity_lines": {"activity_5": 940.506669, "activity_10": 943.320001, "activity_20": 924.685713, "activity_30": 911.583222}, "trend_signal": 1, "fair_value": 918.903206, "relative_strength": -17.635017, "rate_of_change": 0.07106916461244651, "market_dynamics": 1.017041, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 906.099976, "high": 953.0, "low": 906.099976, "close": 930.0, "volume": 9900}, "trend_line": 898.539994, "activity_lines": {"activity_5": 933.840002, "activity_10": 942.027274, "activity_20": 926.747142, "activity_30": 913.746018}, "trend_signal": 1, "fair_value": 919.14295, "relative_strength": -17.150828, "rate_of_change": 0.23016037026551708, "market_dynamics": 0.734032, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 945.0, "high": 950.0, "low": 925.099976, "close": 925.200012, "volume": 830}, "trend_line": 900.063328, "activity_lines": {"activity_5": 927.860006, "activity_10": 939.06364, "activity_20": 928.016191, "activity_30": 915.466019}, "trend_signal": 1, "fair_value": 919.446155, "relative_strength": -16.51123, "rate_of_change": 0.1695343568646959, "market_dynamics": 0.25553, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.200012, "high": 950.0, "low": 910.200012, "close": 941.700012, "volume": 13980}, "trend_line": 902.719995, "activity_lines": {"activity_5": 930.353341, "activity_10": 938.860005, "activity_20": 930.546193, "activity_30": 918.152257}, "trend_signal": 1, "fair_value": 920.021155, "relative_strength": -17.197989, "rate_of_change": 0.29516445313946665, "market_dynamics": 0.129605, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 956.700012, "high": 970.900024, "low": 920.200012, "close": 936.5, "volume": 8060}, "trend_line": 903.569995, "activity_lines": {"activity_5": 932.726672, "activity_10": 937.536368, "activity_20": 932.307621, "activity_30": 920.331612}, "trend_signal": 1, "fair_value": 920.541668, "relative_strength": -20.184729, "rate_of_change": 0.09415987290720297, "market_dynamics": 0.128083, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 969.900024, "high": 969.900024, "low": 912.400024, "close": 931.799988, "volume": 5590}, "trend_line": 906.346661, "activity_lines": {"activity_5": 934.033333, "activity_10": 935.347274, "activity_20": 933.418096, "activity_30": 922.152902}, "trend_signal": 1, "fair_value": 920.92436, "relative_strength": -19.957816, "rate_of_change": 0.3072994915020492, "market_dynamics": -0.050345, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 902.700012, "high": 916.900024, "low": 901.900024, "close": 912.0, "volume": 22160}, "trend_line": 908.409996, "activity_lines": {"activity_5": 927.019999, "activity_10": 929.980002, "activity_20": 932.40143, "activity_30": 922.517634}, "trend_signal": 1, "fair_value": 921.151283, "relative_strength": -20.341785, "rate_of_change": 0.227654063151002, "market_dynamics": -0.051361, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 901.200012, "high": 924.900024, "low": 890.099976, "close": 921.0, "volume": 19530}, "trend_line": 910.389996, "activity_lines": {"activity_5": 924.206665, "activity_10": 927.200001, "activity_20": 932.090001, "activity_30": 923.329892}, "trend_signal": 1, "fair_value": 921.346155, "relative_strength": -20.323072, "rate_of_change": 0.2179632554373629, "market_dynamics": -0.211609, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 936.0, "high": 936.0, "low": 895.700012, "close": 903.799988, "volume": 20440}, "trend_line": 910.796663, "activity_lines": {"activity_5": 915.939994, "activity_10": 922.179998, "activity_20": 929.930952, "activity_30": 922.90473}, "trend_signal": 1, "fair_value": 921.223078, "relative_strength": -24.855872, "rate_of_change": 0.04466953742755873, "market_dynamics": -0.294793, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.0, "high": 920.0, "low": 891.900024, "close": 917.700012, "volume": 5690}, "trend_line": 912.019997, "activity_lines": {"activity_5": 914.833333, "activity_10": 920.816364, "activity_20": 929.002382, "activity_30": 923.350107}, "trend_signal": 1, "fair_value": 921.157694, "relative_strength": -22.897302, "rate_of_change": 0.13431472135290667, "market_dynamics": -0.44644, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 915.0, "high": 942.0, "low": 906.400024, "close": 932.400024, "volume": 5880}, "trend_line": 913.973332, "activity_lines": {"activity_5": 919.880009, "activity_10": 922.603641, "activity_20": 929.270479, "activity_30": 924.664948}, "trend_signal": 1, "fair_value": 921.256412, "relative_strength": -23.697636, "rate_of_change": 0.2141767731437185, "market_dynamics": -0.560289, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 940.900024, "high": 950.0, "low": 932.200012, "close": 939.5, "volume": 10160}, "trend_line": 916.636666, "activity_lines": {"activity_5": 927.253341, "activity_10": 925.201822, "activity_20": 930.064765, "activity_30": 926.31183}, "trend_signal": 1, "fair_value": 921.503207, "relative_strength": -18.068776, "rate_of_change": 0.29140171892892425, "market_dynamics": -0.597482, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1007.0, "high": 1110.5, "low": 949.700012, "close": 1002.5, "volume": 176900}, "trend_line": 921.386666, "activity_lines": {"activity_5": 953.793339, "activity_10": 939.081821, "activity_20": 936.604765, "activity_30": 931.8514}, "trend_signal": 1, "fair_value": 922.230771, "relative_strength": -9.118416, "rate_of_change": 0.5181987777914178, "market_dynamics": -0.178492, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.0, "high": 1075.0, "low": 968.0, "close": 996.0, "volume": 165310}, "trend_line": 925.11, "activity_lines": {"activity_5": 972.733337, "activity_10": 950.374548, "activity_20": 942.094765, "activity_30": 936.665163}, "trend_signal": 1, "fair_value": 923.250002, "relative_strength": -8.4328, "rate_of_change": 0.4041011377084572, "market_dynamics": 0.397917, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1011.0, "high": 1080.0, "low": 981.099976, "close": 1051.0, "volume": 254040}, "trend_line": 930.35, "activity_lines": {"activity_5": 1003.860002, "activity_10": 970.680003, "activity_20": 952.518574, "activity_30": 944.787099}, "trend_signal": 1, "fair_value": 924.364745, "relative_strength": -2.898139, "rate_of_change": 0.566419128536067, "market_dynamics": 1.01783, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 985.599976, "close": 997.0, "volume": 200700}, "trend_line": 934.213334, "activity_lines": {"activity_5": 1008.1, "activity_10": 979.085457, "activity_20": 957.251431, "activity_30": 949.087099}, "trend_signal": 1, "fair_value": 925.127566, "relative_strength": -6.747579, "rate_of_change": 0.4152559789326607, "market_dynamics": 1.43782, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 935.0, "close": 976.200012, "volume": 152280}, "trend_line": 937.416669, "activity_lines": {"activity_5": 1001.100004, "activity_10": 982.523641, "activity_20": 959.803337, "activity_30": 951.795917}, "trend_signal": 1, "fair_value": 925.616027, "relative_strength": -14.023834, "rate_of_change": 0.34289116665508057, "market_dynamics": 1.341983, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 991.200012, "high": 999.700012, "low": 977.0, "close": 996.0, "volume": 75530}, "trend_line": 941.383335, "activity_lines": {"activity_5": 998.253337, "activity_10": 988.394549, "activity_20": 964.184289, "activity_30": 955.575486}, "trend_signal": 1, "fair_value": 926.187181, "relative_strength": -13.87035, "rate_of_change": 0.4231486521603588, "market_dynamics": 1.149389, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1015.0, "low": 985.799988, "close": 1010.0, "volume": 76200}, "trend_line": 945.576668, "activity_lines": {"activity_5": 1000.506669, "activity_10": 995.447276, "activity_20": 969.773812, "activity_30": 960.002368}, "trend_signal": 1, "fair_value": 926.993591, "relative_strength": -13.757094, "rate_of_change": 0.44544372564233387, "market_dynamics": 0.878111, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1091.0, "low": 1006.0, "close": 1021.0, "volume": 111860}, "trend_line": 950.443335, "activity_lines": {"activity_5": 1005.493335, "activity_10": 1002.569093, "activity_20": 976.200955, "activity_30": 964.868389}, "trend_signal": 1, "fair_value": 927.728207, "relative_strength": -11.874799, "rate_of_change": 0.5146771451429264, "market_dynamics": 0.77152, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 1000.0, "close": 1006.0, "volume": 46570}, "trend_line": 953.946667, "activity_lines": {"activity_5": 1007.480001, "activity_10": 1005.085456, "activity_20": 980.832859, "activity_30": 968.45269}, "trend_signal": 1, "fair_value": 928.497437, "relative_strength": -16.9597, "rate_of_change": 0.36859977559840534, "market_dynamics": 0.686883, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1011.0, "high": 1080.0, "low": 1010.5, "close": 1050.0, "volume": 119630}, "trend_line": 959.410002, "activity_lines": {"activity_5": 1023.533333, "activity_10": 1014.263637, "activity_20": 989.17905, "activity_30": 974.649679}, "trend_signal": 1, "fair_value": 929.534617, "relative_strength": -10.905372, "rate_of_change": 0.5727086417924363, "market_dynamics": 0.791004, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1069.0, "high": 1110.5, "low": 1021.0, "close": 1029.5, "volume": 164820}, "trend_line": 963.326668, "activity_lines": {"activity_5": 1027.833333, "activity_10": 1017.705455, "activity_20": 995.00143, "activity_30": 979.171615}, "trend_signal": 1, "fair_value": 930.416668, "relative_strength": -14.655265, "rate_of_change": 0.4082369364333641, "market_dynamics": 0.85603, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.0, "high": 1029.0, "low": 1011.0, "close": 1017.5, "volume": 54280}, "trend_line": 966.173336, "activity_lines": {"activity_5": 1025.9, "activity_10": 1018.474546, "activity_20": 999.184287, "activity_30": 982.666668}, "trend_signal": 1, "fair_value": 931.253206, "relative_strength": -18.836154, "rate_of_change": 0.2955039131128786, "market_dynamics": 0.720026, "expectation": {"probability": 53.4684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a77b0ba8-544a-4cb5-b06a-556bf5f38406/", "share_image": "https://sharemaestro.com/terminal/a77b0ba8-544a-4cb5-b06a-556bf5f38406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}