{"ticker": {"uuid": "a77b3e9b-6db3-48f2-a5a7-f05fbfab6471", "symbol": "PLTR01", "name": "Palantir Technologies Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTR01 fell 4.00%, moving from 4.50 to 4.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.92, "close": 4.32, "volume": 1874373}, "trend_line": null, "activity_lines": {"activity_5": 4.116, "activity_10": 4.116, "activity_20": 4.159667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.94, "close": 5.05, "volume": 216895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.68, "close": 4.72, "volume": 269253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.24, "close": 4.28, "volume": 1877093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.14, "high": 4.76, "low": 3.64, "close": 3.84, "volume": 1889504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.6, "close": 3.64, "volume": 409533}, "trend_line": null, "activity_lines": {"activity_5": 4.059333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.66, "close": 3.84, "volume": 570543}, "trend_line": null, "activity_lines": {"activity_5": 3.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.62, "close": 3.88, "volume": 1172147}, "trend_line": null, "activity_lines": {"activity_5": 3.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.98, "high": 4.46, "low": 3.98, "close": 4.42, "volume": 2345968}, "trend_line": null, "activity_lines": {"activity_5": 4.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.20875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.32, "close": 4.5, "volume": 1319734}, "trend_line": null, "activity_lines": {"activity_5": 4.209333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.44, "close": 4.58, "volume": 342846}, "trend_line": null, "activity_lines": {"activity_5": 4.384, "activity_10": 4.231818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.38, "close": 4.38, "volume": 861401}, "trend_line": null, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.12, "close": 4.4, "volume": 1081546}, "trend_line": null, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.285818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.56, "low": 3.8, "close": 3.82, "volume": 2932741}, "trend_line": null, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.221091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.12, "close": 4.2, "volume": 703604}, "trend_line": null, "activity_lines": {"activity_5": 4.188, "activity_10": 4.233818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.18, "close": 4.24, "volume": 961434}, "trend_line": null, "activity_lines": {"activity_5": 4.176, "activity_10": 4.247273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.08, "close": 4.08, "volume": 440870}, "trend_line": null, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.220727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.92, "close": 4.02, "volume": 1325835}, "trend_line": null, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.82, "close": 3.9, "volume": 935847}, "trend_line": null, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.210556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.94, "close": 4.08, "volume": 1764487}, "trend_line": null, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.088727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.203684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.92, "close": 4.32, "volume": 1874373}, "trend_line": null, "activity_lines": {"activity_5": 4.116, "activity_10": 4.116, "activity_20": 4.159667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a77b3e9b-6db3-48f2-a5a7-f05fbfab6471/", "share_image": "https://sharemaestro.com/terminal/a77b3e9b-6db3-48f2-a5a7-f05fbfab6471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}