{"ticker": {"uuid": "a77c60e0-59a3-43fe-8740-484f9ecfb963", "symbol": "ENSI", "name": "EnSilica plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENSI rose 131.08%, moving from 48.90 to 113.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.10 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 38.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "131.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.10"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 120.949997, "low": 94.0, "close": 113.0, "volume": 5149733}, "trend_line": 55.456667, "activity_lines": {"activity_5": 104.013334, "activity_10": 89.867273, "activity_20": 73.484762, "activity_30": 65.300645}, "trend_signal": 1, "fair_value": 50.769231, "relative_strength": 114.095932, "rate_of_change": 4.392293977633263, "market_dynamics": 1.405316, "expectation": {"probability": 38.4348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.5, "high": 69.0, "low": 66.5, "close": 68.0, "volume": 36360}, "trend_line": 78.866667, "activity_lines": {"activity_5": 66.5, "activity_10": 65.845455, "activity_20": 69.702381, "activity_30": 75.143011}, "trend_signal": 0, "fair_value": 64.850909, "relative_strength": 3.065225, "rate_of_change": 0.80954495445056, "market_dynamics": -0.985449, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 67.5, "volume": 184619}, "trend_line": 79.483333, "activity_lines": {"activity_5": 67.333333, "activity_10": 66.145455, "activity_20": 68.907143, "activity_30": 74.409677}, "trend_signal": 0, "fair_value": 64.898214, "relative_strength": 0.733479, "rate_of_change": 0.7819095486816946, "market_dynamics": -0.665948, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.5, "high": 72.0, "low": 64.0, "close": 68.5, "volume": 169810}, "trend_line": 79.25, "activity_lines": {"activity_5": 68.066667, "activity_10": 66.654545, "activity_20": 68.369048, "activity_30": 73.701075}, "trend_signal": 0, "fair_value": 64.961403, "relative_strength": 4.06389, "rate_of_change": -0.29356217359430786, "market_dynamics": -0.415493, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.5, "high": 69.0, "low": 61.509998, "close": 64.5, "volume": 73725}, "trend_line": 78.866667, "activity_lines": {"activity_5": 66.9, "activity_10": 66.390909, "activity_20": 67.566667, "activity_30": 72.749462}, "trend_signal": 0, "fair_value": 64.953448, "relative_strength": -3.399913, "rate_of_change": -0.4837009463722312, "market_dynamics": -0.261204, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.5, "high": 71.900002, "low": 64.794998, "close": 68.5, "volume": 117296}, "trend_line": 78.616667, "activity_lines": {"activity_5": 67.266667, "activity_10": 66.836364, "activity_20": 67.25, "activity_30": 72.080645}, "trend_signal": 0, "fair_value": 65.013559, "relative_strength": 5.742029, "rate_of_change": -0.31699070026631143, "market_dynamics": -0.054708, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.5, "high": 72.0, "low": 64.0, "close": 66.0, "volume": 116918}, "trend_line": 78.3, "activity_lines": {"activity_5": 66.8, "activity_10": 66.809091, "activity_20": 66.857143, "activity_30": 71.266667}, "trend_signal": 0, "fair_value": 65.03, "relative_strength": -1.04527, "rate_of_change": -0.4027988110969008, "market_dynamics": -0.03703, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 65.5, "volume": 17237}, "trend_line": 77.316667, "activity_lines": {"activity_5": 66.3, "activity_10": 66.718182, "activity_20": 66.578571, "activity_30": 70.44086}, "trend_signal": 0, "fair_value": 65.037705, "relative_strength": -5.155109, "rate_of_change": -1.2558531289910624, "market_dynamics": -0.084536, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.5, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 49576}, "trend_line": 76.3, "activity_lines": {"activity_5": 65.766667, "activity_10": 66.454545, "activity_20": 66.361905, "activity_30": 69.646237}, "trend_signal": 0, "fair_value": 65.037097, "relative_strength": -6.608131, "rate_of_change": -1.3149389898040977, "market_dynamics": 0.015605, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.400002, "close": 67.0, "volume": 66605}, "trend_line": 75.516667, "activity_lines": {"activity_5": 66.133333, "activity_10": 66.463636, "activity_20": 66.357143, "activity_30": 69.046237}, "trend_signal": 0, "fair_value": 65.068254, "relative_strength": -2.562987, "rate_of_change": -1.0266487549148087, "market_dynamics": 0.015333, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 68.599998, "low": 65.0, "close": 67.0, "volume": 49466}, "trend_line": 74.483333, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.481818, "activity_20": 66.359524, "activity_30": 68.496774}, "trend_signal": 0, "fair_value": 65.098437, "relative_strength": -2.531521, "rate_of_change": -1.3683522340836314, "market_dynamics": 0.013309, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.0, "high": 69.0, "low": 63.0, "close": 64.5, "volume": 56666}, "trend_line": 72.7, "activity_lines": {"activity_5": 65.8, "activity_10": 66.072727, "activity_20": 66.169048, "activity_30": 67.852688}, "trend_signal": 0, "fair_value": 65.089231, "relative_strength": -3.259433, "rate_of_change": -2.3942712123261174, "market_dynamics": 0.052526, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.5, "high": 67.800003, "low": 63.0, "close": 65.5, "volume": 26801}, "trend_line": 71.5, "activity_lines": {"activity_5": 65.7, "activity_10": 65.909091, "activity_20": 66.109524, "activity_30": 67.388172}, "trend_signal": 0, "fair_value": 65.095455, "relative_strength": -3.237898, "rate_of_change": -1.6506189821182984, "market_dynamics": 0.055164, "expectation": {"probability": 30.4587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.5, "high": 71.5, "low": 62.5, "close": 69.0, "volume": 224273}, "trend_line": 70.7, "activity_lines": {"activity_5": 66.766667, "activity_10": 66.418182, "activity_20": 66.4, "activity_30": 67.226882}, "trend_signal": 0, "fair_value": 65.153731, "relative_strength": -0.309178, "rate_of_change": -1.118881118881115, "market_dynamics": 0.331908, "expectation": {"probability": 33.157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 69.5, "volume": 34373}, "trend_line": 70.133333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.009091, "activity_20": 66.72381, "activity_30": 67.149462}, "trend_signal": 0, "fair_value": 65.217647, "relative_strength": -0.300083, "rate_of_change": -0.801509193776534, "market_dynamics": 0.449982, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.5, "high": 75.75, "low": 64.75, "close": 75.5, "volume": 219981}, "trend_line": 69.233333, "activity_lines": {"activity_5": 70.533333, "activity_10": 68.6, "activity_20": 67.590476, "activity_30": 67.495699}, "trend_signal": 0, "fair_value": 65.366667, "relative_strength": 4.42592, "rate_of_change": -1.2832699680763662, "market_dynamics": 0.79512, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.949997, "close": 70.5, "volume": 54221}, "trend_line": 68.25, "activity_lines": {"activity_5": 71.1, "activity_10": 69.154545, "activity_20": 67.942857, "activity_30": 67.577419}, "trend_signal": 0, "fair_value": 65.44, "relative_strength": -2.579049, "rate_of_change": -1.4203172913833308, "market_dynamics": 0.969682, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.5, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 49572}, "trend_line": 67.6, "activity_lines": {"activity_5": 70.766667, "activity_10": 69.354545, "activity_20": 68.138095, "activity_30": 67.625806}, "trend_signal": 1, "fair_value": 65.490141, "relative_strength": -4.199078, "rate_of_change": -0.9523809523809608, "market_dynamics": 0.762278, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.5, "close": 67.5, "volume": 20113}, "trend_line": 67.533333, "activity_lines": {"activity_5": 69.7, "activity_10": 69.218182, "activity_20": 68.152381, "activity_30": 67.619355}, "trend_signal": 1, "fair_value": 65.518056, "relative_strength": -5.342785, "rate_of_change": -0.09861982248520026, "market_dynamics": 0.687751, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.5, "high": 75.0, "low": 65.0, "close": 69.0, "volume": 77087}, "trend_line": 67.55, "activity_lines": {"activity_5": 69.233333, "activity_10": 69.309091, "activity_20": 68.27381, "activity_30": 67.713978}, "trend_signal": 1, "fair_value": 65.565753, "relative_strength": -5.045538, "rate_of_change": 0.024679664485089476, "market_dynamics": 0.419117, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.5, "high": 75.0, "low": 66.5, "close": 71.0, "volume": 307535}, "trend_line": 67.366667, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.727273, "activity_20": 68.578571, "activity_30": 67.936559}, "trend_signal": 1, "fair_value": 65.639189, "relative_strength": -0.200384, "rate_of_change": -0.271403404885256, "market_dynamics": 0.60517, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 65.5, "close": 67.5, "volume": 70892}, "trend_line": 67.216667, "activity_lines": {"activity_5": 68.833333, "activity_10": 69.436364, "activity_20": 68.538095, "activity_30": 67.945161}, "trend_signal": 1, "fair_value": 65.664, "relative_strength": -4.120463, "rate_of_change": -0.22266204738911258, "market_dynamics": 0.563275, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 24520}, "trend_line": 67.166667, "activity_lines": {"activity_5": 68.4, "activity_10": 69.090909, "activity_20": 68.5, "activity_30": 67.963441}, "trend_signal": 1, "fair_value": 65.688158, "relative_strength": -6.206247, "rate_of_change": -0.07438631254953054, "market_dynamics": 0.51004, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.5, "high": 69.0, "low": 58.549999, "close": 61.5, "volume": 111014}, "trend_line": 67.016667, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.618182, "activity_20": 67.890476, "activity_30": 67.597849}, "trend_signal": 0, "fair_value": 65.633766, "relative_strength": -14.162884, "rate_of_change": -0.22332506092643495, "market_dynamics": 0.211729, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.0, "close": 61.5, "volume": 57419}, "trend_line": 66.95, "activity_lines": {"activity_5": 64.133333, "activity_10": 66.281818, "activity_20": 67.314286, "activity_30": 67.241935}, "trend_signal": 0, "fair_value": 65.580769, "relative_strength": -16.065378, "rate_of_change": -0.09947823874916872, "market_dynamics": -0.412825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.5, "high": 61.0, "low": 50.0, "close": 52.5, "volume": 358177}, "trend_line": 66.45, "activity_lines": {"activity_5": 59.7, "activity_10": 63.454545, "activity_20": 65.895238, "activity_30": 66.309677}, "trend_signal": 0, "fair_value": 65.41519, "relative_strength": -27.757119, "rate_of_change": -0.7468259895444361, "market_dynamics": -0.655238, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.5, "high": 58.0, "low": 52.25, "close": 55.0, "volume": 176337}, "trend_line": 66.033333, "activity_lines": {"activity_5": 57.333333, "activity_10": 61.5, "activity_20": 64.790476, "activity_30": 65.570968}, "trend_signal": 0, "fair_value": 65.285, "relative_strength": -24.318203, "rate_of_change": -0.6270383747178387, "market_dynamics": -0.931602, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.0, "high": 56.0, "low": 45.0, "close": 47.0, "volume": 308842}, "trend_line": 65.566667, "activity_lines": {"activity_5": 53.133333, "activity_10": 58.372727, "activity_20": 62.97619, "activity_30": 64.343011}, "trend_signal": 0, "fair_value": 65.059259, "relative_strength": -35.030857, "rate_of_change": -0.7067127748950724, "market_dynamics": -0.953566, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.0, "high": 48.0, "low": 35.5, "close": 40.5, "volume": 947670}, "trend_line": 64.916667, "activity_lines": {"activity_5": 48.133333, "activity_10": 54.463636, "activity_20": 60.630952, "activity_30": 62.725806}, "trend_signal": 0, "fair_value": 64.759756, "relative_strength": -43.617105, "rate_of_change": -0.9913573920113883, "market_dynamics": -0.872109, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.0, "close": 38.5, "volume": 903804}, "trend_line": 63.95, "activity_lines": {"activity_5": 43.866667, "activity_10": 50.681818, "activity_20": 58.211905, "activity_30": 61.021505}, "trend_signal": 0, "fair_value": 64.443373, "relative_strength": -46.406447, "rate_of_change": -1.4890890809289408, "market_dynamics": -0.880269, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.5, "high": 41.0, "low": 38.939999, "close": 40.0, "volume": 374627}, "trend_line": 63.0, "activity_lines": {"activity_5": 41.633333, "activity_10": 47.727273, "activity_20": 56.071429, "activity_30": 59.476344}, "trend_signal": 0, "fair_value": 64.152381, "relative_strength": -43.688529, "rate_of_change": -1.4855355746677135, "market_dynamics": -0.889938, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 38.5, "volume": 132035}, "trend_line": 62.016667, "activity_lines": {"activity_5": 39.733333, "activity_10": 45.063636, "activity_20": 53.916667, "activity_30": 57.895699}, "trend_signal": 0, "fair_value": 63.850588, "relative_strength": -44.711896, "rate_of_change": -1.5608460317460346, "market_dynamics": -0.998693, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 40.0, "low": 35.18, "close": 36.5, "volume": 462935}, "trend_line": 60.983333, "activity_lines": {"activity_5": 38.266667, "activity_10": 42.563636, "activity_20": 51.695238, "activity_30": 56.249462}, "trend_signal": 0, "fair_value": 63.532558, "relative_strength": -46.259749, "rate_of_change": -1.6662198244223547, "market_dynamics": -1.084269, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 31.059999, "close": 32.0, "volume": 366238}, "trend_line": 59.766667, "activity_lines": {"activity_5": 36.0, "activity_10": 39.809091, "activity_20": 49.183333, "activity_30": 54.37957}, "trend_signal": 0, "fair_value": 63.170115, "relative_strength": -50.696159, "rate_of_change": -1.9950795408312687, "market_dynamics": -1.176444, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0, "high": 38.0, "low": 29.0, "close": 35.5, "volume": 1277067}, "trend_line": 58.8, "activity_lines": {"activity_5": 35.466667, "activity_10": 38.227273, "activity_20": 47.180952, "activity_30": 52.813978}, "trend_signal": 0, "fair_value": 62.855682, "relative_strength": -45.53012, "rate_of_change": -1.6174015526079129, "market_dynamics": -1.072049, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.5, "high": 49.880001, "low": 36.59, "close": 47.5, "volume": 1217849}, "trend_line": 58.1, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.3, "activity_20": 46.483333, "activity_30": 52.084946}, "trend_signal": 0, "fair_value": 62.683146, "relative_strength": -26.007997, "rate_of_change": -1.1904761904761834, "market_dynamics": -0.665038, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.5, "high": 53.5, "low": 43.75, "close": 50.0, "volume": 1082072}, "trend_line": 57.566667, "activity_lines": {"activity_5": 43.133333, "activity_10": 40.918182, "activity_20": 46.157143, "activity_30": 51.562366}, "trend_signal": 0, "fair_value": 62.542222, "relative_strength": -20.883535, "rate_of_change": -0.9179569707401015, "market_dynamics": -0.256064, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 42.0, "close": 43.5, "volume": 710140}, "trend_line": 56.833333, "activity_lines": {"activity_5": 44.2, "activity_10": 41.445455, "activity_20": 45.309524, "activity_30": 50.654839}, "trend_signal": 0, "fair_value": 62.332967, "relative_strength": -31.275615, "rate_of_change": -1.2738865010197642, "market_dynamics": 0.079243, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.5, "high": 54.25, "low": 42.349998, "close": 50.5, "volume": 528661}, "trend_line": 56.35, "activity_lines": {"activity_5": 47.133333, "activity_10": 43.309091, "activity_20": 45.25, "activity_30": 50.246237}, "trend_signal": 0, "fair_value": 62.204348, "relative_strength": -18.995404, "rate_of_change": -0.8504393011756002, "market_dynamics": 0.371328, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 75.0, "low": 51.5, "close": 67.5, "volume": 7608550}, "trend_line": 56.366667, "activity_lines": {"activity_5": 54.5, "activity_10": 48.081818, "activity_20": 46.890476, "activity_30": 50.965591}, "trend_signal": 0, "fair_value": 62.26129, "relative_strength": 9.219012, "rate_of_change": 0.02957763975154962, "market_dynamics": 0.675798, "expectation": {"probability": 34.4101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.0, "close": 71.0, "volume": 1834036}, "trend_line": 56.5, "activity_lines": {"activity_5": 60.9, "activity_10": 52.963636, "activity_20": 48.871429, "activity_30": 51.909677}, "trend_signal": 0, "fair_value": 62.354255, "relative_strength": 15.141686, "rate_of_change": 0.23654582947045702, "market_dynamics": 0.843562, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.5, "high": 70.0, "low": 63.0, "close": 66.5, "volume": 764109}, "trend_line": 56.566667, "activity_lines": {"activity_5": 64.233333, "activity_10": 56.463636, "activity_20": 50.42381, "activity_30": 52.554839}, "trend_signal": 0, "fair_value": 62.397895, "relative_strength": 7.086543, "rate_of_change": 0.1179946902654911, "market_dynamics": 1.034309, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.549999, "close": 61.0, "volume": 1042228}, "trend_line": 56.416667, "activity_lines": {"activity_5": 64.633333, "activity_10": 58.454545, "activity_20": 51.457143, "activity_30": 52.84086}, "trend_signal": 0, "fair_value": 62.383333, "relative_strength": -3.682534, "rate_of_change": -0.26517383461890315, "market_dynamics": 1.122348, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.0, "high": 61.07, "low": 57.0, "close": 57.5, "volume": 776085}, "trend_line": 56.033333, "activity_lines": {"activity_5": 62.7, "activity_10": 59.363636, "activity_20": 52.188095, "activity_30": 52.910753}, "trend_signal": 0, "fair_value": 62.33299, "relative_strength": -8.973548, "rate_of_change": -0.6794694199145048, "market_dynamics": 0.899817, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.549999, "close": 55.0, "volume": 302567}, "trend_line": 55.55, "activity_lines": {"activity_5": 59.466667, "activity_10": 59.354545, "activity_20": 52.7, "activity_30": 52.844086}, "trend_signal": 0, "fair_value": 62.258163, "relative_strength": -12.058121, "rate_of_change": -0.862581206797036, "market_dynamics": 0.705062, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 336064}, "trend_line": 54.866667, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.990909, "activity_20": 53.242857, "activity_30": 52.808602}, "trend_signal": 0, "fair_value": 62.184848, "relative_strength": -12.666583, "rate_of_change": -1.2301224122412198, "market_dynamics": 0.573877, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 58.330002, "low": 53.0, "close": 55.0, "volume": 492435}, "trend_line": 54.35, "activity_lines": {"activity_5": 55.733333, "activity_10": 58.490909, "activity_20": 53.77381, "activity_30": 52.817204}, "trend_signal": 0, "fair_value": 62.113, "relative_strength": -11.3348, "rate_of_change": -0.9416773940359786, "market_dynamics": 0.468415, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 55.799999, "volume": 375191}, "trend_line": 53.91, "activity_lines": {"activity_5": 55.433333, "activity_10": 58.045454, "activity_20": 54.380952, "activity_30": 52.910753}, "trend_signal": 0, "fair_value": 62.050495, "relative_strength": -12.371358, "rate_of_change": -0.809567617295317, "market_dynamics": 0.414473, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.299999, "close": 55.0, "volume": 376881}, "trend_line": 53.493333, "activity_lines": {"activity_5": 55.213333, "activity_10": 57.230909, "activity_20": 54.87, "activity_30": 52.981075}, "trend_signal": 0, "fair_value": 61.981373, "relative_strength": -13.983703, "rate_of_change": -0.772893711741786, "market_dynamics": 0.381602, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 64.199997, "low": 54.0, "close": 64.199997, "volume": 807846}, "trend_line": 53.333333, "activity_lines": {"activity_5": 58.226665, "activity_10": 58.007272, "activity_20": 56.16619, "activity_30": 53.671828}, "trend_signal": 1, "fair_value": 62.002913, "relative_strength": -2.15679, "rate_of_change": -0.2991026937880214, "market_dynamics": 0.418158, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.5, "high": 64.0, "low": 54.0, "close": 59.0, "volume": 1420685}, "trend_line": 52.933333, "activity_lines": {"activity_5": 58.893332, "activity_10": 57.898181, "activity_20": 56.844762, "activity_30": 54.037419}, "trend_signal": 1, "fair_value": 61.974038, "relative_strength": -9.775222, "rate_of_change": -0.7500000046875107, "market_dynamics": 0.380929, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 60.0, "low": 44.0, "close": 45.5, "volume": 2317591}, "trend_line": 52.2, "activity_lines": {"activity_5": 54.793333, "activity_10": 55.552727, "activity_20": 56.147143, "activity_30": 53.557849}, "trend_signal": 1, "fair_value": 61.817143, "relative_strength": -28.966282, "rate_of_change": -1.3853898072127722, "market_dynamics": 0.201421, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 1476189}, "trend_line": 51.45, "activity_lines": {"activity_5": 51.16, "activity_10": 53.498181, "activity_20": 55.368571, "activity_30": 53.093333}, "trend_signal": 0, "fair_value": 61.658491, "relative_strength": -28.754063, "rate_of_change": -1.4367816091954022, "market_dynamics": -0.025183, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.0, "high": 51.0, "low": 44.0, "close": 49.0, "volume": 1452917}, "trend_line": 51.033333, "activity_lines": {"activity_5": 49.58, "activity_10": 52.461818, "activity_20": 54.930476, "activity_30": 52.935269}, "trend_signal": 0, "fair_value": 61.540187, "relative_strength": -21.536016, "rate_of_change": -0.8098483965014653, "market_dynamics": -0.282366, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 596653}, "trend_line": 50.55, "activity_lines": {"activity_5": 47.733333, "activity_10": 51.216363, "activity_20": 54.220952, "activity_30": 52.675054}, "trend_signal": 0, "fair_value": 61.405556, "relative_strength": -23.231646, "rate_of_change": -0.9470927560228172, "market_dynamics": -0.558875, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.0, "close": 47.5, "volume": 496654}, "trend_line": 50.383333, "activity_lines": {"activity_5": 47.2, "activity_10": 50.207272, "activity_20": 53.504285, "activity_30": 52.478279}, "trend_signal": 0, "fair_value": 61.277982, "relative_strength": -22.593928, "rate_of_change": -0.32970722057368307, "market_dynamics": -0.690156, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.5, "high": 53.0, "low": 47.0, "close": 53.0, "volume": 463531}, "trend_line": 50.316667, "activity_lines": {"activity_5": 49.266667, "activity_10": 50.334545, "activity_20": 53.311428, "activity_30": 52.647097}, "trend_signal": 0, "fair_value": 61.202727, "relative_strength": -12.383792, "rate_of_change": -0.1323175662078527, "market_dynamics": -0.648114, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 53.0, "low": 47.0, "close": 48.0, "volume": 449217}, "trend_line": 50.35, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.589091, "activity_20": 52.628095, "activity_30": 52.497634}, "trend_signal": 0, "fair_value": 61.083784, "relative_strength": -20.292066, "rate_of_change": 0.06624643877941865, "market_dynamics": -0.682705, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.0, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 387531}, "trend_line": 50.583333, "activity_lines": {"activity_5": 48.7, "activity_10": 48.894545, "activity_20": 51.875714, "activity_30": 52.313763}, "trend_signal": 0, "fair_value": 60.9625, "relative_strength": -20.944094, "rate_of_change": 0.46342204568024187, "market_dynamics": -0.626767, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.5, "high": 54.900002, "low": 50.550999, "close": 51.5, "volume": 1093029}, "trend_line": 51.016667, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.063636, "activity_20": 51.518571, "activity_30": 52.372903}, "trend_signal": 0, "fair_value": 60.878761, "relative_strength": -12.750777, "rate_of_change": 0.8566734817573111, "market_dynamics": -0.434345, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.5, "high": 55.0, "low": 49.0, "close": 50.0, "volume": 939209}, "trend_line": 51.35, "activity_lines": {"activity_5": 49.833333, "activity_10": 49.190909, "activity_20": 51.094762, "activity_30": 52.307312}, "trend_signal": 0, "fair_value": 60.783333, "relative_strength": -16.08294, "rate_of_change": 0.6533805903078757, "market_dynamics": -0.371498, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 43.150002, "close": 44.5, "volume": 817532}, "trend_line": 51.55, "activity_lines": {"activity_5": 48.0, "activity_10": 48.481818, "activity_20": 50.247143, "activity_30": 51.865376}, "trend_signal": 0, "fair_value": 60.641739, "relative_strength": -23.602253, "rate_of_change": 0.38948393378772295, "market_dynamics": -0.368177, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.5, "high": 45.0, "low": 41.0, "close": 44.5, "volume": 910582}, "trend_line": 51.816667, "activity_lines": {"activity_5": 46.733333, "activity_10": 47.790909, "activity_20": 49.504286, "activity_30": 51.410537}, "trend_signal": 0, "fair_value": 60.502586, "relative_strength": -22.820513, "rate_of_change": 0.5172977691561694, "market_dynamics": -0.344976, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.25, "close": 43.5, "volume": 142518}, "trend_line": 52.2, "activity_lines": {"activity_5": 45.366667, "activity_10": 46.927273, "activity_20": 48.744762, "activity_30": 50.873978}, "trend_signal": 0, "fair_value": 60.357265, "relative_strength": -25.11148, "rate_of_change": 0.7397870650383599, "market_dynamics": -0.610893, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.5, "high": 47.0, "low": 42.0, "close": 43.75, "volume": 622041}, "trend_line": 52.475, "activity_lines": {"activity_5": 44.35, "activity_10": 46.209091, "activity_20": 48.075714, "activity_30": 50.328817}, "trend_signal": 0, "fair_value": 60.216525, "relative_strength": -24.062137, "rate_of_change": 0.5268199233716447, "market_dynamics": -0.806619, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.75, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 311873}, "trend_line": 52.291667, "activity_lines": {"activity_5": 43.266667, "activity_10": 45.231818, "activity_20": 47.293571, "activity_30": 49.653011}, "trend_signal": 0, "fair_value": 60.063445, "relative_strength": -26.662057, "rate_of_change": -0.34937208194379155, "market_dynamics": -0.882175, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 52.0, "low": 41.5, "close": 50.5, "volume": 1774424}, "trend_line": 52.308333, "activity_lines": {"activity_5": 45.55, "activity_10": 45.9, "activity_20": 47.382857, "activity_30": 49.537419}, "trend_signal": 0, "fair_value": 59.98375, "relative_strength": -8.917416, "rate_of_change": 0.031871234856599116, "market_dynamics": -0.531891, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.0, "close": 51.5, "volume": 870048}, "trend_line": 52.575, "activity_lines": {"activity_5": 47.766667, "activity_10": 46.795455, "activity_20": 47.588809, "activity_30": 49.485269}, "trend_signal": 0, "fair_value": 59.913636, "relative_strength": -7.203265, "rate_of_change": 0.5097983145438898, "market_dynamics": -0.067807, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.5, "high": 55.0, "low": 49.0, "close": 54.0, "volume": 747621}, "trend_line": 52.691667, "activity_lines": {"activity_5": 50.35, "activity_10": 48.081818, "activity_20": 48.053333, "activity_30": 49.577204}, "trend_signal": 0, "fair_value": 59.865164, "relative_strength": -1.450607, "rate_of_change": 0.22190584878744576, "market_dynamics": 0.437352, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.5, "volume": 627263}, "trend_line": 52.291667, "activity_lines": {"activity_5": 52.733333, "activity_10": 49.522727, "activity_20": 48.665476, "activity_30": 49.758387}, "trend_signal": 0, "fair_value": 59.829675, "relative_strength": 0.880696, "rate_of_change": -0.7591333179874641, "market_dynamics": 0.939266, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.5, "high": 57.0, "low": 51.0, "close": 51.5, "volume": 315108}, "trend_line": 51.641667, "activity_lines": {"activity_5": 53.0, "activity_10": 50.163636, "activity_20": 48.938095, "activity_30": 49.707312}, "trend_signal": 0, "fair_value": 59.7625, "relative_strength": -5.166766, "rate_of_change": -1.2430278805225288, "market_dynamics": 0.821886, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.5, "high": 52.0, "low": 47.150002, "close": 48.0, "volume": 360577}, "trend_line": 51.025, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.140909, "activity_20": 48.913095, "activity_30": 49.472366}, "trend_signal": 0, "fair_value": 59.6684, "relative_strength": -10.466787, "rate_of_change": -1.1941268278578219, "market_dynamics": 0.677273, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 52.330002, "low": 46.0, "close": 48.0, "volume": 586865}, "trend_line": 50.591667, "activity_lines": {"activity_5": 50.1, "activity_10": 50.054545, "activity_20": 48.87619, "activity_30": 49.277204}, "trend_signal": 0, "fair_value": 59.575794, "relative_strength": -10.568098, "rate_of_change": -0.8492562469377707, "market_dynamics": 0.473667, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.5, "high": 52.0, "low": 48.0, "close": 49.5, "volume": 575013}, "trend_line": 50.325, "activity_lines": {"activity_5": 49.466667, "activity_10": 50.177273, "activity_20": 48.967857, "activity_30": 49.206774}, "trend_signal": 0, "fair_value": 59.496457, "relative_strength": -5.628649, "rate_of_change": -0.527096685705174, "market_dynamics": 0.258884, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.5, "high": 53.0, "low": 48.0, "close": 50.5, "volume": 543804}, "trend_line": 50.175, "activity_lines": {"activity_5": 49.466667, "activity_10": 50.372727, "activity_20": 49.152381, "activity_30": 49.218064}, "trend_signal": 0, "fair_value": 59.426172, "relative_strength": -2.012601, "rate_of_change": -0.2980625931445716, "market_dynamics": 0.262961, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 38.0, "close": 39.5, "volume": 2477564}, "trend_line": 49.658333, "activity_lines": {"activity_5": 46.133333, "activity_10": 48.445455, "activity_20": 48.272619, "activity_30": 48.529355}, "trend_signal": 0, "fair_value": 59.271705, "relative_strength": -21.532452, "rate_of_change": -1.0297299451918251, "market_dynamics": 0.237628, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 47.77, "low": 39.0, "close": 47.0, "volume": 1148881}, "trend_line": 49.391667, "activity_lines": {"activity_5": 46.1, "activity_10": 47.927273, "activity_20": 48.145238, "activity_30": 48.357849}, "trend_signal": 0, "fair_value": 59.177308, "relative_strength": -5.84448, "rate_of_change": -0.5370015139251669, "market_dynamics": 0.235743, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 43.5, "volume": 259835}, "trend_line": 48.981667, "activity_lines": {"activity_5": 44.966667, "activity_10": 46.836364, "activity_20": 47.713095, "activity_30": 47.977742}, "trend_signal": 0, "fair_value": 59.057634, "relative_strength": -14.485888, "rate_of_change": -0.8300995388554037, "market_dynamics": 0.042656, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.5, "high": 45.889999, "low": 42.0, "close": 45.0, "volume": 404739}, "trend_line": 48.648333, "activity_lines": {"activity_5": 44.633333, "activity_10": 46.163636, "activity_20": 47.445238, "activity_30": 47.72086}, "trend_signal": 0, "fair_value": 58.951136, "relative_strength": -11.28666, "rate_of_change": -0.6805280841095112, "market_dynamics": -0.169514, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 50.0, "low": 42.0, "close": 46.5, "volume": 507372}, "trend_line": 48.058333, "activity_lines": {"activity_5": 45.1, "activity_10": 45.927273, "activity_20": 47.332143, "activity_30": 47.582258}, "trend_signal": 0, "fair_value": 58.857519, "relative_strength": -8.384696, "rate_of_change": -1.2127856467353226, "market_dynamics": -0.255001, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.5, "high": 48.0, "low": 46.0, "close": 46.5, "volume": 197653}, "trend_line": 47.641667, "activity_lines": {"activity_5": 45.833333, "activity_10": 45.854545, "activity_20": 47.242857, "activity_30": 47.48172}, "trend_signal": 0, "fair_value": 58.765298, "relative_strength": -8.367124, "rate_of_change": -0.8670005262146719, "market_dynamics": -0.483612, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.5, "high": 47.0, "low": 41.259998, "close": 42.5, "volume": 428240}, "trend_line": 47.541667, "activity_lines": {"activity_5": 44.766667, "activity_10": 45.145455, "activity_20": 46.789286, "activity_30": 47.15}, "trend_signal": 0, "fair_value": 58.644815, "relative_strength": -14.084022, "rate_of_change": -0.2099002958901531, "market_dynamics": -0.594823, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.5, "high": 42.949001, "low": 41.0, "close": 41.75, "volume": 113857}, "trend_line": 47.433333, "activity_lines": {"activity_5": 43.75, "activity_10": 44.4, "activity_20": 46.27381, "activity_30": 46.776344}, "trend_signal": 0, "fair_value": 58.520588, "relative_strength": -16.262324, "rate_of_change": -0.22787168990098575, "market_dynamics": -0.777199, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.75, "high": 46.0, "low": 41.0, "close": 44.5, "volume": 220234}, "trend_line": 47.283333, "activity_lines": {"activity_5": 43.766667, "activity_10": 44.268182, "activity_20": 46.033333, "activity_30": 46.587097}, "trend_signal": 0, "fair_value": 58.418248, "relative_strength": -11.664194, "rate_of_change": -0.3162333121309409, "market_dynamics": -0.928269, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.0, "close": 43.5, "volume": 203164}, "trend_line": 47.166667, "activity_lines": {"activity_5": 43.483333, "activity_10": 44.045455, "activity_20": 45.692857, "activity_30": 46.343011}, "trend_signal": 0, "fair_value": 58.310145, "relative_strength": -14.037111, "rate_of_change": -0.24673810537002996, "market_dynamics": -0.955537, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.0, "close": 43.5, "volume": 338226}, "trend_line": 47.033333, "activity_lines": {"activity_5": 43.4, "activity_10": 43.95, "activity_20": 45.353571, "activity_30": 46.106452}, "trend_signal": 0, "fair_value": 58.203597, "relative_strength": -16.846926, "rate_of_change": -0.282686923797261, "market_dynamics": -0.837826, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.5, "high": 48.0, "low": 43.0, "close": 46.5, "volume": 332708}, "trend_line": 46.816667, "activity_lines": {"activity_5": 44.516667, "activity_10": 44.327273, "activity_20": 45.292857, "activity_30": 46.072043}, "trend_signal": 0, "fair_value": 58.12, "relative_strength": -11.310195, "rate_of_change": -0.4606647800188783, "market_dynamics": -0.519101, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.5, "high": 48.0, "low": 41.439999, "close": 42.0, "volume": 384142}, "trend_line": 46.616667, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.895455, "activity_20": 44.822619, "activity_30": 45.76129}, "trend_signal": 0, "fair_value": 58.005674, "relative_strength": -21.134698, "rate_of_change": -0.42719828816520156, "market_dynamics": -0.439188, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.0, "high": 50.0, "low": 44.0, "close": 49.0, "volume": 1026702}, "trend_line": 46.666667, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.763636, "activity_20": 45.064286, "activity_30": 45.915054}, "trend_signal": 0, "fair_value": 57.942253, "relative_strength": -7.99092, "rate_of_change": 0.10725777542181889, "market_dynamics": 0.005181, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.0, "close": 45.5, "volume": 1284440}, "trend_line": 46.466667, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.922727, "activity_20": 44.996429, "activity_30": 45.839785}, "trend_signal": 0, "fair_value": 57.855245, "relative_strength": -14.760828, "rate_of_change": -0.42857142551019506, "market_dynamics": 0.444925, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.5, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 281774}, "trend_line": 46.333333, "activity_lines": {"activity_5": 45.966667, "activity_10": 45.190909, "activity_20": 45.02381, "activity_30": 45.809677}, "trend_signal": 0, "fair_value": 57.772917, "relative_strength": -12.756065, "rate_of_change": -0.28694547857283986, "market_dynamics": 0.537873, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 43.0, "volume": 330672}, "trend_line": 46.283333, "activity_lines": {"activity_5": 45.033333, "activity_10": 44.922727, "activity_20": 44.791667, "activity_30": 45.594624}, "trend_signal": 0, "fair_value": 57.671034, "relative_strength": -18.836176, "rate_of_change": -0.10791366984111474, "market_dynamics": 0.712074, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.310001, "close": 41.5, "volume": 728198}, "trend_line": 46.183333, "activity_lines": {"activity_5": 43.833333, "activity_10": 44.372727, "activity_20": 44.440476, "activity_30": 45.286022}, "trend_signal": 0, "fair_value": 57.560274, "relative_strength": -19.338414, "rate_of_change": -0.21606049849521733, "market_dynamics": 0.462476, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 595400}, "trend_line": 46.033333, "activity_lines": {"activity_5": 41.833333, "activity_10": 43.372727, "activity_20": 43.882143, "activity_30": 44.822581}, "trend_signal": 0, "fair_value": 57.434014, "relative_strength": -22.7551, "rate_of_change": -0.3247924960288132, "market_dynamics": 0.005882, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 38.0, "close": 39.0, "volume": 393878}, "trend_line": 45.875, "activity_lines": {"activity_5": 40.5, "activity_10": 42.472727, "activity_20": 43.37381, "activity_30": 44.368817}, "trend_signal": 0, "fair_value": 57.309459, "relative_strength": -22.06953, "rate_of_change": -0.3439529351481001, "market_dynamics": -0.312309, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.240002, "close": 39.5, "volume": 1860895}, "trend_line": 45.791667, "activity_lines": {"activity_5": 39.766667, "activity_10": 41.745455, "activity_20": 42.967857, "activity_30": 43.957527}, "trend_signal": 0, "fair_value": 57.189933, "relative_strength": -20.475589, "rate_of_change": -0.18165231607630128, "market_dynamics": -0.351311, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 1178132}, "trend_line": 45.408333, "activity_lines": {"activity_5": 39.3, "activity_10": 41.0, "activity_20": 42.514286, "activity_30": 43.519355}, "trend_signal": 0, "fair_value": 57.068667, "relative_strength": -14.99415, "rate_of_change": -0.8371261085559473, "market_dynamics": -0.449934, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.01, "close": 34.0, "volume": 1791714}, "trend_line": 44.825, "activity_lines": {"activity_5": 37.433333, "activity_10": 39.481818, "activity_20": 41.622619, "activity_30": 42.783333}, "trend_signal": 0, "fair_value": 56.915894, "relative_strength": -24.381144, "rate_of_change": -1.2846386587237109, "market_dynamics": -0.507751, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.845001, "close": 35.0, "volume": 212698}, "trend_line": 44.191667, "activity_lines": {"activity_5": 36.4, "activity_10": 38.290909, "activity_20": 40.871429, "activity_30": 42.149462}, "trend_signal": 0, "fair_value": 56.77171, "relative_strength": -24.382251, "rate_of_change": -1.412901282766314, "market_dynamics": -0.635892, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.0, "close": 34.0, "volume": 194188}, "trend_line": 43.475, "activity_lines": {"activity_5": 35.3, "activity_10": 37.172727, "activity_20": 40.072619, "activity_30": 41.491935}, "trend_signal": 0, "fair_value": 56.622876, "relative_strength": -27.055299, "rate_of_change": -1.6217242947635375, "market_dynamics": -0.960657, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 33.0, "close": 34.0, "volume": 412634}, "trend_line": 42.891667, "activity_lines": {"activity_5": 34.533333, "activity_10": 36.263636, "activity_20": 39.333333, "activity_30": 40.880645}, "trend_signal": 0, "fair_value": 56.475974, "relative_strength": -27.905885, "rate_of_change": -1.3417665324899442, "market_dynamics": -1.192627, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 555714}, "trend_line": 42.408333, "activity_lines": {"activity_5": 33.966667, "activity_10": 35.481818, "activity_20": 38.605952, "activity_30": 40.274731}, "trend_signal": 0, "fair_value": 56.327742, "relative_strength": -27.683671, "rate_of_change": -1.126871566917647, "market_dynamics": -1.290251, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 598700}, "trend_line": 41.925, "activity_lines": {"activity_5": 33.766667, "activity_10": 34.872727, "activity_20": 37.921429, "activity_30": 39.7}, "trend_signal": 0, "fair_value": 56.18141, "relative_strength": -27.958728, "rate_of_change": -1.139712329649934, "market_dynamics": -1.275263, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 32.0, "close": 32.0, "volume": 1143428}, "trend_line": 41.341667, "activity_lines": {"activity_5": 33.1, "activity_10": 34.136364, "activity_20": 37.133333, "activity_30": 39.059677}, "trend_signal": 0, "fair_value": 56.06282, "relative_strength": -31.002103, "rate_of_change": -1.3913726893261684, "market_dynamics": -1.209537, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 36.0, "low": 32.0, "close": 34.5, "volume": 1458521}, "trend_line": 40.808333, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.981818, "activity_20": 36.642857, "activity_30": 38.61828}, "trend_signal": 0, "fair_value": 55.960256, "relative_strength": -25.668547, "rate_of_change": -1.2900640895782058, "market_dynamics": -1.056601, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 2218849}, "trend_line": 40.691667, "activity_lines": {"activity_5": 34.3, "activity_10": 34.181818, "activity_20": 36.338095, "activity_30": 38.308065}, "trend_signal": 0, "fair_value": 55.886538, "relative_strength": -22.48491, "rate_of_change": -0.2858876886737693, "market_dynamics": -0.707319, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 44.0, "low": 34.0, "close": 40.5, "volume": 2538546}, "trend_line": 40.475, "activity_lines": {"activity_5": 36.5, "activity_10": 35.263636, "activity_20": 36.497619, "activity_30": 38.295699}, "trend_signal": 0, "fair_value": 55.85, "relative_strength": -12.538771, "rate_of_change": -0.5324603683599421, "market_dynamics": -0.06781, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.0, "close": 39.5, "volume": 1151754}, "trend_line": 40.341667, "activity_lines": {"activity_5": 37.9, "activity_10": 36.136364, "activity_20": 36.590476, "activity_30": 38.232796}, "trend_signal": 0, "fair_value": 55.808333, "relative_strength": -13.558672, "rate_of_change": -0.32942063001853084, "market_dynamics": 0.410351, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.5, "high": 40.799999, "low": 38.0, "close": 39.0, "volume": 966358}, "trend_line": 40.141667, "activity_lines": {"activity_5": 38.733333, "activity_10": 36.818182, "activity_20": 36.647619, "activity_30": 38.146237}, "trend_signal": 0, "fair_value": 55.769872, "relative_strength": -14.235349, "rate_of_change": -0.4957653336437556, "market_dynamics": 0.766131, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 34.25, "close": 39.0, "volume": 1203133}, "trend_line": 39.891667, "activity_lines": {"activity_5": 39.1, "activity_10": 37.427273, "activity_20": 36.752381, "activity_30": 38.072581}, "trend_signal": 0, "fair_value": 55.73141, "relative_strength": -14.010906, "rate_of_change": -0.6227942651210773, "market_dynamics": 0.90794, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 239126}, "trend_line": 39.641667, "activity_lines": {"activity_5": 39.166667, "activity_10": 37.945455, "activity_20": 36.888095, "activity_30": 38.015054}, "trend_signal": 0, "fair_value": 55.680128, "relative_strength": -14.702947, "rate_of_change": -0.6266972999649276, "market_dynamics": 0.708962, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 451139}, "trend_line": 39.458333, "activity_lines": {"activity_5": 38.366667, "activity_10": 38.009091, "activity_20": 36.866667, "activity_30": 37.844624}, "trend_signal": 0, "fair_value": 55.616026, "relative_strength": -18.864901, "rate_of_change": -0.46247802848451103, "market_dynamics": 0.618122, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.348999, "high": 44.0, "low": 36.0, "close": 43.0, "volume": 2978653}, "trend_line": 39.5, "activity_lines": {"activity_5": 39.8, "activity_10": 39.1, "activity_20": 37.445238, "activity_30": 38.073118}, "trend_signal": 0, "fair_value": 55.574359, "relative_strength": -6.5657, "rate_of_change": 0.10559746657314892, "market_dynamics": 0.820414, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 43.5, "volume": 1133387}, "trend_line": 39.466667, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.109091, "activity_20": 38.064286, "activity_30": 38.331183}, "trend_signal": 0, "fair_value": 55.541667, "relative_strength": -4.705473, "rate_of_change": -0.08438734177214924, "market_dynamics": 0.895862, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.5, "high": 48.0, "low": 41.0, "close": 46.5, "volume": 549837}, "trend_line": 39.566667, "activity_lines": {"activity_5": 43.233333, "activity_10": 41.454545, "activity_20": 38.947619, "activity_30": 38.784946}, "trend_signal": 0, "fair_value": 55.525641, "relative_strength": 1.693485, "rate_of_change": 0.2533783762383619, "market_dynamics": 1.027158, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 48.0, "low": 43.029999, "close": 44.0, "volume": 782570}, "trend_line": 39.583333, "activity_lines": {"activity_5": 43.966667, "activity_10": 42.127273, "activity_20": 39.557143, "activity_30": 39.070968}, "trend_signal": 0, "fair_value": 55.490385, "relative_strength": -4.074953, "rate_of_change": 0.042121313882720356, "market_dynamics": 1.13002, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.5, "volume": 213409}, "trend_line": 39.45, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.381818, "activity_20": 40.002381, "activity_30": 39.25914}, "trend_signal": 0, "fair_value": 55.445513, "relative_strength": -8.916951, "rate_of_change": -0.3368412659944537, "market_dynamics": 0.912525, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.57, "close": 42.5, "volume": 990136}, "trend_line": 39.466667, "activity_lines": {"activity_5": 43.4, "activity_10": 42.6, "activity_20": 40.430952, "activity_30": 39.455914}, "trend_signal": 0, "fair_value": 55.403846, "relative_strength": -7.449515, "rate_of_change": 0.04224841571609178, "market_dynamics": 0.866365, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 42.099998, "volume": 349410}, "trend_line": 39.236667, "activity_lines": {"activity_5": 42.833333, "activity_10": 42.690909, "activity_20": 40.780952, "activity_30": 39.625806}, "trend_signal": 1, "fair_value": 55.35641, "relative_strength": -7.961933, "rate_of_change": -0.5827702653482342, "market_dynamics": 0.753204, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 47.0, "low": 41.5, "close": 42.5, "volume": 1624304}, "trend_line": 39.136667, "activity_lines": {"activity_5": 42.493333, "activity_10": 42.798181, "activity_20": 41.135238, "activity_30": 39.836344}, "trend_signal": 1, "fair_value": 55.305128, "relative_strength": -7.247748, "rate_of_change": -0.2548636457831505, "market_dynamics": 0.742737, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.5, "high": 43.900002, "low": 36.5, "close": 38.5, "volume": 1400080}, "trend_line": 38.886667, "activity_lines": {"activity_5": 41.086666, "activity_10": 42.114545, "activity_20": 41.068095, "activity_30": 39.795269}, "trend_signal": 1, "fair_value": 55.23782, "relative_strength": -14.576728, "rate_of_change": -0.6387871506789272, "market_dynamics": 0.565286, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 43.0, "low": 38.0, "close": 41.0, "volume": 1291004}, "trend_line": 38.82, "activity_lines": {"activity_5": 40.88, "activity_10": 41.894545, "activity_20": 41.217619, "activity_30": 39.931613}, "trend_signal": 1, "fair_value": 55.212179, "relative_strength": -8.889282, "rate_of_change": -0.17143922362902037, "market_dynamics": 0.386528, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 52.0, "low": 40.0, "close": 50.799999, "volume": 5487989}, "trend_line": 39.13, "activity_lines": {"activity_5": 44.04, "activity_10": 43.383636, "activity_20": 42.264762, "activity_30": 40.704516}, "trend_signal": 1, "fair_value": 55.246154, "relative_strength": 10.813563, "rate_of_change": 0.798557444616183, "market_dynamics": 0.608093, "expectation": {"probability": 31.3641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 53.599998, "low": 49.0, "close": 49.799999, "volume": 2584585}, "trend_line": 39.49, "activity_lines": {"activity_5": 46.313333, "activity_10": 44.54909, "activity_20": 43.134285, "activity_30": 41.392903}, "trend_signal": 1, "fair_value": 55.273718, "relative_strength": 9.600009, "rate_of_change": 0.9200102223358023, "market_dynamics": 0.689559, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 39.0, "close": 41.5, "volume": 2275969}, "trend_line": 39.573333, "activity_lines": {"activity_5": 45.306666, "activity_10": 44.090909, "activity_20": 43.128571, "activity_30": 41.52258}, "trend_signal": 1, "fair_value": 55.225641, "relative_strength": -7.472565, "rate_of_change": 0.21102304380854925, "market_dynamics": 0.762631, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.5, "high": 43.099998, "low": 41.0, "close": 43.099998, "volume": 1016462}, "trend_line": 39.693333, "activity_lines": {"activity_5": 44.899999, "activity_10": 44.014545, "activity_20": 43.241904, "activity_30": 41.750107}, "trend_signal": 1, "fair_value": 55.18782, "relative_strength": -6.22795, "rate_of_change": 0.30323450390191936, "market_dynamics": 0.715393, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 617885}, "trend_line": 39.826666, "activity_lines": {"activity_5": 44.153333, "activity_10": 43.936363, "activity_20": 43.311904, "activity_30": 41.963441}, "trend_signal": 1, "fair_value": 55.149359, "relative_strength": -6.475064, "rate_of_change": 0.3359077959011413, "market_dynamics": 0.279086, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.5, "high": 46.880001, "low": 39.0, "close": 39.0, "volume": 1344702}, "trend_line": 39.993333, "activity_lines": {"activity_5": 41.94, "activity_10": 43.121818, "activity_20": 42.989047, "activity_30": 41.910107}, "trend_signal": 1, "fair_value": 55.085256, "relative_strength": -14.570588, "rate_of_change": 0.41848092431336525, "market_dynamics": -0.172907, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5, "high": 41.985001, "low": 38.0, "close": 39.0, "volume": 910262}, "trend_line": 40.126666, "activity_lines": {"activity_5": 40.513333, "activity_10": 42.370909, "activity_20": 42.668571, "activity_30": 41.846021}, "trend_signal": 1, "fair_value": 55.021154, "relative_strength": -14.076348, "rate_of_change": 0.3333880674561442, "market_dynamics": -0.445117, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.0, "close": 37.5, "volume": 802358}, "trend_line": 40.243333, "activity_lines": {"activity_5": 39.306667, "activity_10": 41.403636, "activity_20": 42.205238, "activity_30": 41.676559}, "trend_signal": 0, "fair_value": 54.777564, "relative_strength": -15.543704, "rate_of_change": 0.2907468066248006, "market_dynamics": -0.693098, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 823236}, "trend_line": 40.36, "activity_lines": {"activity_5": 38.366667, "activity_10": 40.527272, "activity_20": 41.749047, "activity_30": 41.49957}, "trend_signal": 0, "fair_value": 54.530769, "relative_strength": -16.572653, "rate_of_change": 0.2899039202344389, "market_dynamics": -0.870644, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 605546}, "trend_line": 40.476666, "activity_lines": {"activity_5": 37.633333, "activity_10": 39.578182, "activity_20": 41.252381, "activity_30": 41.282795}, "trend_signal": 0, "fair_value": 54.280769, "relative_strength": -16.615966, "rate_of_change": 0.2890634291377655, "market_dynamics": -0.985156, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 592340}, "trend_line": 40.543333, "activity_lines": {"activity_5": 36.8, "activity_10": 38.429091, "activity_20": 40.612857, "activity_30": 40.96172}, "trend_signal": 0, "fair_value": 54.024359, "relative_strength": -19.196132, "rate_of_change": 0.164704770891939, "market_dynamics": -1.069172, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.0, "close": 33.5, "volume": 1077153}, "trend_line": 40.593333, "activity_lines": {"activity_5": 35.533333, "activity_10": 37.194545, "activity_20": 39.818571, "activity_30": 40.507312}, "trend_signal": 0, "fair_value": 53.630128, "relative_strength": -25.069688, "rate_of_change": 0.12332483863624202, "market_dynamics": -1.132787, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 39.0, "low": 32.0, "close": 38.5, "volume": 744551}, "trend_line": 40.726666, "activity_lines": {"activity_5": 36.3, "activity_10": 37.165455, "activity_20": 39.548095, "activity_30": 40.372258}, "trend_signal": 0, "fair_value": 53.264744, "relative_strength": -13.201418, "rate_of_change": 0.32846034101215676, "market_dynamics": -1.022911, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.5, "high": 51.0, "low": 38.0, "close": 49.0, "volume": 2302146}, "trend_line": 41.16, "activity_lines": {"activity_5": 40.5, "activity_10": 39.1, "activity_20": 40.315714, "activity_30": 40.906021}, "trend_signal": 0, "fair_value": 52.998718, "relative_strength": 9.80719, "rate_of_change": 1.0640055829760162, "market_dynamics": -0.583661, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 56.0, "low": 46.0, "close": 49.0, "volume": 3705612}, "trend_line": 41.443333, "activity_lines": {"activity_5": 43.933333, "activity_10": 40.927273, "activity_20": 41.059524, "activity_30": 41.411828}, "trend_signal": 0, "fair_value": 52.684615, "relative_strength": 8.126721, "rate_of_change": 0.6883697764820362, "market_dynamics": -0.041456, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.5, "volume": 858857}, "trend_line": 41.71, "activity_lines": {"activity_5": 46.066667, "activity_10": 42.372727, "activity_20": 41.629524, "activity_30": 41.80258}, "trend_signal": 0, "fair_value": 52.232692, "relative_strength": 3.894528, "rate_of_change": 0.6434496955155566, "market_dynamics": 0.386366, "expectation": {"probability": 36.515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 938814}, "trend_line": 41.943333, "activity_lines": {"activity_5": 46.9, "activity_10": 43.390909, "activity_20": 42.032857, "activity_30": 42.079355}, "trend_signal": 1, "fair_value": 51.876923, "relative_strength": 1.935133, "rate_of_change": 0.5594174058978705, "market_dynamics": 0.707182, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 52.0, "low": 45.820999, "close": 50.0, "volume": 2314147}, "trend_line": 42.31, "activity_lines": {"activity_5": 48.233333, "activity_10": 45.009091, "activity_20": 42.798571, "activity_30": 42.59914}, "trend_signal": 1, "fair_value": 51.601282, "relative_strength": 9.907857, "rate_of_change": 0.8741961445934676, "market_dynamics": 0.867914, "expectation": {"probability": 26.1523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 54.799999, "low": 48.0, "close": 49.0, "volume": 2125324}, "trend_line": 42.643333, "activity_lines": {"activity_5": 48.466667, "activity_10": 46.218182, "activity_20": 43.433333, "activity_30": 43.030753}, "trend_signal": 1, "fair_value": 51.360897, "relative_strength": 6.607799, "rate_of_change": 0.7878350271803263, "market_dynamics": 0.901602, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.5, "close": 49.5, "volume": 797333}, "trend_line": 43.06, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.309091, "activity_20": 44.065714, "activity_30": 43.473118}, "trend_signal": 1, "fair_value": 51.021154, "relative_strength": 7.125285, "rate_of_change": 0.9770976391549974, "market_dynamics": 1.004627, "expectation": {"probability": 26.5748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 706281}, "trend_line": 43.26, "activity_lines": {"activity_5": 49.066667, "activity_10": 48.081818, "activity_20": 44.61, "activity_30": 43.856344}, "trend_signal": 1, "fair_value": 50.694231, "relative_strength": 3.985505, "rate_of_change": 0.4644681839293909, "market_dynamics": 1.004129, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 54.0, "low": 49.0, "close": 53.0, "volume": 1135294}, "trend_line": 43.576666, "activity_lines": {"activity_5": 50.5, "activity_10": 49.336364, "activity_20": 45.54381, "activity_30": 44.484731}, "trend_signal": 1, "fair_value": 50.466667, "relative_strength": 10.179276, "rate_of_change": 0.732006472491921, "market_dynamics": 0.930314, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 999440}, "trend_line": 43.726666, "activity_lines": {"activity_5": 50.8, "activity_10": 49.872727, "activity_20": 46.271905, "activity_30": 44.963656}, "trend_signal": 1, "fair_value": 50.348077, "relative_strength": 12.385601, "rate_of_change": 0.3442209185989552, "market_dynamics": 0.853504, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.0, "close": 48.900002, "volume": 1389546}, "trend_line": 43.89, "activity_lines": {"activity_5": 50.333334, "activity_10": 49.8, "activity_20": 46.754762, "activity_30": 45.297419}, "trend_signal": 1, "fair_value": 50.222436, "relative_strength": 7.88936, "rate_of_change": 0.3735340810113421, "market_dynamics": 0.797473, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 48.0, "volume": 1593376}, "trend_line": 44.073333, "activity_lines": {"activity_5": 49.573334, "activity_10": 49.565455, "activity_20": 47.124286, "activity_30": 45.562581}, "trend_signal": 1, "fair_value": 50.039744, "relative_strength": 9.408206, "rate_of_change": 0.41771018455228415, "market_dynamics": 0.753679, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 1298224}, "trend_line": 44.223333, "activity_lines": {"activity_5": 48.58, "activity_10": 49.167273, "activity_20": 47.374762, "activity_30": 45.751398}, "trend_signal": 1, "fair_value": 49.879487, "relative_strength": 6.530004, "rate_of_change": 0.3403418570590034, "market_dynamics": 0.580682, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 764058}, "trend_line": 44.42, "activity_lines": {"activity_5": 48.053334, "activity_10": 48.96, "activity_20": 47.682381, "activity_30": 45.995054}, "trend_signal": 1, "fair_value": 49.744872, "relative_strength": 4.017943, "rate_of_change": 0.44471320151288696, "market_dynamics": 0.364599, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 49.5, "volume": 1691546}, "trend_line": 44.653333, "activity_lines": {"activity_5": 48.36, "activity_10": 48.989091, "activity_20": 48.09, "activity_30": 46.322796}, "trend_signal": 1, "fair_value": 49.639103, "relative_strength": 5.423304, "rate_of_change": 0.5252881584871719, "market_dynamics": 0.16251, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 70.0, "low": 49.0, "close": 68.0, "volume": 5139588}, "trend_line": 45.636667, "activity_lines": {"activity_5": 54.933333, "activity_10": 52.390909, "activity_20": 50.202381, "activity_30": 47.829032}, "trend_signal": 1, "fair_value": 49.667949, "relative_strength": 42.584995, "rate_of_change": 2.2021514049130424, "market_dynamics": 0.433533, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 79.0, "low": 65.0, "close": 67.0, "volume": 9785175}, "trend_line": 46.503333, "activity_lines": {"activity_5": 59.9, "activity_10": 55.265455, "activity_20": 52.074286, "activity_30": 49.207312}, "trend_signal": 1, "fair_value": 49.664744, "relative_strength": 42.908607, "rate_of_change": 1.8990563004962546, "market_dynamics": 0.756058, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.5, "high": 73.0, "low": 61.0, "close": 72.0, "volume": 5892628}, "trend_line": 47.21, "activity_lines": {"activity_5": 65.266667, "activity_10": 58.730909, "activity_20": 54.279524, "activity_30": 50.852258}, "trend_signal": 1, "fair_value": 49.69359, "relative_strength": 51.864174, "rate_of_change": 1.519605057125697, "market_dynamics": 1.165709, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 107.0, "low": 73.0, "close": 106.0, "volume": 14564155}, "trend_line": 49.083333, "activity_lines": {"activity_5": 80.3, "activity_10": 67.96, "activity_20": 59.549048, "activity_30": 54.645161}, "trend_signal": 1, "fair_value": 49.982051, "relative_strength": 120.464658, "rate_of_change": 3.968085151450969, "market_dynamics": 1.629918, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 126.0, "low": 102.0, "close": 112.0, "volume": 15068825}, "trend_line": 51.433333, "activity_lines": {"activity_5": 93.466667, "activity_10": 77.316364, "activity_20": 65.044762, "activity_30": 58.704301}, "trend_signal": 1, "fair_value": 50.315385, "relative_strength": 127.177386, "rate_of_change": 4.787775923855852, "market_dynamics": 1.641414, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.5, "high": 120.0, "low": 91.0, "close": 93.800003, "volume": 7315148}, "trend_line": 53.123334, "activity_lines": {"activity_5": 96.400001, "activity_10": 82.254546, "activity_20": 68.457143, "activity_30": 61.437635}, "trend_signal": 1, "fair_value": 50.483974, "relative_strength": 81.51669, "rate_of_change": 3.2858088352936456, "market_dynamics": 1.51929, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 120.949997, "low": 94.0, "close": 113.0, "volume": 5149733}, "trend_line": 55.456667, "activity_lines": {"activity_5": 104.013334, "activity_10": 89.867273, "activity_20": 73.484762, "activity_30": 65.300645}, "trend_signal": 1, "fair_value": 50.769231, "relative_strength": 114.095932, "rate_of_change": 4.392293977633263, "market_dynamics": 1.405316, "expectation": {"probability": 38.4348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a77c60e0-59a3-43fe-8740-484f9ecfb963/", "share_image": "https://sharemaestro.com/terminal/a77c60e0-59a3-43fe-8740-484f9ecfb963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}