{"ticker": {"uuid": "a77c60e0-59a3-43fe-8740-484f9ecfb963", "symbol": "ENSI", "name": "EnSilica plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENSI rose 37.31%, moving from 67.00 to 92.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.72 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 38.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "37.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.72"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.5, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 2547681}, "trend_line": 67.273334, "activity_lines": {"activity_5": 93.866667, "activity_10": 97.661818, "activity_20": 88.807619, "activity_30": 79.281936}, "trend_signal": 1, "fair_value": 52.282051, "relative_strength": 55.723147, "rate_of_change": 2.880155987154007, "market_dynamics": 0.157144, "expectation": {"probability": 38.383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 67.5, "high": 72.0, "low": 64.0, "close": 68.5, "volume": 169810}, "trend_line": 74.533333, "activity_lines": {"activity_5": 67.566667, "activity_10": 66.3, "activity_20": 69.461905, "activity_30": 73.605376}, "trend_signal": 0, "fair_value": 65.241304, "relative_strength": null, "rate_of_change": 1.0393122411237596, "market_dynamics": -0.728262, "expectation": {"probability": 30.6836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.5, "high": 69.0, "low": 61.509998, "close": 64.5, "volume": 73725}, "trend_line": 75.05, "activity_lines": {"activity_5": 66.9, "activity_10": 66.063636, "activity_20": 68.419048, "activity_30": 72.958065}, "trend_signal": 0, "fair_value": 65.225532, "relative_strength": null, "rate_of_change": 0.6932025970178983, "market_dynamics": -0.643844, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.5, "high": 72.0, "low": 64.0, "close": 66.0, "volume": 116918}, "trend_line": 75.616667, "activity_lines": {"activity_5": 66.433333, "activity_10": 66.127273, "activity_20": 67.695238, "activity_30": 72.374194}, "trend_signal": 0, "fair_value": 65.241667, "relative_strength": null, "rate_of_change": 0.7550526315789602, "market_dynamics": -0.43384, "expectation": {"probability": 31.9242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 65.5, "volume": 17237}, "trend_line": 76.166667, "activity_lines": {"activity_5": 65.966667, "activity_10": 66.054545, "activity_20": 67.052381, "activity_30": 71.721505}, "trend_signal": 0, "fair_value": 65.246939, "relative_strength": null, "rate_of_change": 0.7273528731436908, "market_dynamics": -0.354095, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.5, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 49576}, "trend_line": 76.7, "activity_lines": {"activity_5": 65.5, "activity_10": 65.927273, "activity_20": 66.461905, "activity_30": 71.001075}, "trend_signal": 0, "fair_value": 65.242, "relative_strength": null, "rate_of_change": 0.7002183776795681, "market_dynamics": -0.301837, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.400002, "close": 67.0, "volume": 66605}, "trend_line": 76.4, "activity_lines": {"activity_5": 65.866667, "activity_10": 66.209091, "activity_20": 66.240476, "activity_30": 70.375269}, "trend_signal": 0, "fair_value": 65.276471, "relative_strength": null, "rate_of_change": -0.3911342894393705, "market_dynamics": -0.176478, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 68.599998, "low": 65.0, "close": 67.0, "volume": 49466}, "trend_line": 76.1, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.381818, "activity_20": 66.17619, "activity_30": 69.768817}, "trend_signal": 0, "fair_value": 65.309615, "relative_strength": 3.263907, "rate_of_change": -0.3926701570680776, "market_dynamics": -0.126282, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.0, "high": 69.0, "low": 63.0, "close": 64.5, "volume": 56666}, "trend_line": 75.083333, "activity_lines": {"activity_5": 65.8, "activity_10": 65.972727, "activity_20": 65.97619, "activity_30": 69.02043}, "trend_signal": 0, "fair_value": 65.29434, "relative_strength": 2.486114, "rate_of_change": -1.335961892247041, "market_dynamics": -0.073192, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.5, "high": 67.800003, "low": 63.0, "close": 65.5, "volume": 26801}, "trend_line": 74.083333, "activity_lines": {"activity_5": 65.7, "activity_10": 65.818182, "activity_20": 65.895238, "activity_30": 68.402151}, "trend_signal": 0, "fair_value": 65.298148, "relative_strength": 2.489119, "rate_of_change": -1.3318535020282065, "market_dynamics": -0.045875, "expectation": {"probability": 27.0707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.5, "high": 71.5, "low": 62.5, "close": 69.0, "volume": 224273}, "trend_line": 73.366667, "activity_lines": {"activity_5": 66.766667, "activity_10": 66.345455, "activity_20": 66.161905, "activity_30": 68.074194}, "trend_signal": 0, "fair_value": 65.365455, "relative_strength": 5.503375, "rate_of_change": -0.9673781820804275, "market_dynamics": 0.198343, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 69.5, "volume": 34373}, "trend_line": 72.416667, "activity_lines": {"activity_5": 67.733333, "activity_10": 66.936364, "activity_20": 66.490476, "activity_30": 67.824731}, "trend_signal": 0, "fair_value": 65.439286, "relative_strength": 5.399405, "rate_of_change": -1.2948659641305535, "market_dynamics": 0.320726, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.5, "high": 75.75, "low": 64.75, "close": 75.5, "volume": 219981}, "trend_line": 71.55, "activity_lines": {"activity_5": 70.533333, "activity_10": 68.6, "activity_20": 67.388095, "activity_30": 68.023656}, "trend_signal": 0, "fair_value": 65.615789, "relative_strength": 10.186017, "rate_of_change": -1.1967783604291076, "market_dynamics": 0.668078, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.949997, "close": 70.5, "volume": 54221}, "trend_line": 70.8, "activity_lines": {"activity_5": 71.1, "activity_10": 69.154545, "activity_20": 67.764286, "activity_30": 67.955914}, "trend_signal": 0, "fair_value": 65.7, "relative_strength": 2.677195, "rate_of_change": -1.0482180293501049, "market_dynamics": 0.812099, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.5, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 49572}, "trend_line": 70.216667, "activity_lines": {"activity_5": 70.766667, "activity_10": 69.354545, "activity_20": 67.964286, "activity_30": 67.839785}, "trend_signal": 0, "fair_value": 65.755932, "relative_strength": 0.926871, "rate_of_change": -0.8239166666666612, "market_dynamics": 0.618194, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.5, "close": 67.5, "volume": 20113}, "trend_line": 69.05, "activity_lines": {"activity_5": 69.7, "activity_10": 69.218182, "activity_20": 68.014286, "activity_30": 67.664516}, "trend_signal": 0, "fair_value": 65.785, "relative_strength": -0.271035, "rate_of_change": -1.6615243215688433, "market_dynamics": 0.444995, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.5, "high": 75.0, "low": 65.0, "close": 69.0, "volume": 77087}, "trend_line": 68.016667, "activity_lines": {"activity_5": 69.233333, "activity_10": 69.309091, "activity_20": 68.207143, "activity_30": 67.66129}, "trend_signal": 0, "fair_value": 65.837705, "relative_strength": -0.005677, "rate_of_change": -1.4964996379435178, "market_dynamics": 0.253471, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.5, "high": 75.0, "low": 66.5, "close": 71.0, "volume": 307535}, "trend_line": 67.433333, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.727273, "activity_20": 68.552381, "activity_30": 67.853763}, "trend_signal": 1, "fair_value": 65.920968, "relative_strength": 4.957982, "rate_of_change": -0.8576339090534877, "market_dynamics": 0.430077, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 65.5, "close": 67.5, "volume": 70892}, "trend_line": 67.366667, "activity_lines": {"activity_5": 68.833333, "activity_10": 69.436364, "activity_20": 68.511905, "activity_30": 67.858065}, "trend_signal": 1, "fair_value": 65.946032, "relative_strength": 0.727688, "rate_of_change": -0.09886208649956231, "market_dynamics": 0.369628, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 24520}, "trend_line": 67.333333, "activity_lines": {"activity_5": 68.4, "activity_10": 69.090909, "activity_20": 68.47619, "activity_30": 67.866667}, "trend_signal": 1, "fair_value": 65.970312, "relative_strength": -1.490708, "rate_of_change": -0.04948144458447177, "market_dynamics": 0.364039, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.5, "high": 69.0, "low": 58.549999, "close": 61.5, "volume": 111014}, "trend_line": 66.983333, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.618182, "activity_20": 67.871429, "activity_30": 67.490323}, "trend_signal": 0, "fair_value": 65.901538, "relative_strength": -9.855146, "rate_of_change": -0.5198019827712885, "market_dynamics": 0.06098, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.0, "close": 61.5, "volume": 57419}, "trend_line": 66.733333, "activity_lines": {"activity_5": 64.133333, "activity_10": 66.281818, "activity_20": 67.295238, "activity_30": 67.136559}, "trend_signal": 0, "fair_value": 65.834848, "relative_strength": -11.886214, "rate_of_change": -0.3732271727953579, "market_dynamics": -0.483717, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.5, "high": 58.0, "low": 52.25, "close": 55.0, "volume": 176337}, "trend_line": 66.366667, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.909091, "activity_20": 66.133333, "activity_30": 66.37957}, "trend_signal": 0, "fair_value": 65.673134, "relative_strength": -21.590863, "rate_of_change": -0.5494495531940462, "market_dynamics": -0.713366, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.0, "high": 56.0, "low": 45.0, "close": 47.0, "volume": 308842}, "trend_line": 65.816667, "activity_lines": {"activity_5": 55.333333, "activity_10": 60.454545, "activity_20": 64.254762, "activity_30": 65.130108}, "trend_signal": 0, "fair_value": 65.398529, "relative_strength": -33.161559, "rate_of_change": -0.8287292776055957, "market_dynamics": -0.857578, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.0, "high": 48.0, "low": 35.5, "close": 40.5, "volume": 947670}, "trend_line": 64.916667, "activity_lines": {"activity_5": 49.333333, "activity_10": 56.245455, "activity_20": 61.847619, "activity_30": 63.496774}, "trend_signal": 0, "fair_value": 65.037681, "relative_strength": -42.380343, "rate_of_change": -1.367434786693151, "market_dynamics": -0.845339, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.0, "close": 38.5, "volume": 903804}, "trend_line": 63.95, "activity_lines": {"activity_5": 44.466667, "activity_10": 52.190909, "activity_20": 59.369048, "activity_30": 61.792473}, "trend_signal": 0, "fair_value": 64.658571, "relative_strength": -45.899213, "rate_of_change": -1.4890890809289408, "market_dynamics": -0.769491, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 38.5, "volume": 132035}, "trend_line": 63.2, "activity_lines": {"activity_5": 41.133333, "activity_10": 48.663636, "activity_20": 57.016667, "activity_30": 60.150538}, "trend_signal": 0, "fair_value": 64.290141, "relative_strength": -45.652686, "rate_of_change": -1.1727912431587177, "market_dynamics": -0.839992, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 40.0, "low": 35.18, "close": 36.5, "volume": 462935}, "trend_line": 62.416667, "activity_lines": {"activity_5": 38.666667, "activity_10": 45.327273, "activity_20": 54.609524, "activity_30": 58.427957}, "trend_signal": 0, "fair_value": 63.904167, "relative_strength": -47.837534, "rate_of_change": -1.239450949367098, "market_dynamics": -0.897658, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 31.059999, "close": 32.0, "volume": 366238}, "trend_line": 61.2, "activity_lines": {"activity_5": 35.933333, "activity_10": 41.8, "activity_20": 51.919048, "activity_30": 56.465591}, "trend_signal": 0, "fair_value": 63.467123, "relative_strength": -52.697654, "rate_of_change": -1.9492662112188623, "market_dynamics": -0.990361, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0, "high": 38.0, "low": 29.0, "close": 35.5, "volume": 1277067}, "trend_line": 60.116667, "activity_lines": {"activity_5": 35.366667, "activity_10": 39.554545, "activity_20": 49.716667, "activity_30": 54.807527}, "trend_signal": 0, "fair_value": 63.089189, "relative_strength": -48.107254, "rate_of_change": -1.7701519607843188, "market_dynamics": -0.957435, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.5, "high": 53.5, "low": 43.75, "close": 50.0, "volume": 1082072}, "trend_line": 59.533333, "activity_lines": {"activity_5": 39.966667, "activity_10": 40.527273, "activity_20": 49.038095, "activity_30": 54.154839}, "trend_signal": 0, "fair_value": 62.914667, "relative_strength": -25.329223, "rate_of_change": -0.970336562404567, "market_dynamics": -0.619913, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 42.0, "close": 43.5, "volume": 710140}, "trend_line": 58.7, "activity_lines": {"activity_5": 41.633333, "activity_10": 40.527273, "activity_20": 47.830952, "activity_30": 53.12043}, "trend_signal": 0, "fair_value": 62.659211, "relative_strength": -35.196989, "rate_of_change": -1.3997754837613345, "market_dynamics": -0.44617, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.5, "high": 54.25, "low": 42.349998, "close": 50.5, "volume": 528661}, "trend_line": 58.233333, "activity_lines": {"activity_5": 45.3, "activity_10": 42.127273, "activity_20": 47.414286, "activity_30": 52.591398}, "trend_signal": 0, "fair_value": 62.501299, "relative_strength": -23.841105, "rate_of_change": -0.7950034071550273, "market_dynamics": -0.152917, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 75.0, "low": 51.5, "close": 67.5, "volume": 7608550}, "trend_line": 58.283333, "activity_lines": {"activity_5": 53.7, "activity_10": 46.9, "activity_20": 48.735714, "activity_30": 53.189247}, "trend_signal": 0, "fair_value": 62.565385, "relative_strength": 2.96503, "rate_of_change": 0.08586147730887593, "market_dynamics": 0.309911, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.0, "close": 71.0, "volume": 1834036}, "trend_line": 58.466667, "activity_lines": {"activity_5": 60.9, "activity_10": 51.936364, "activity_20": 50.404762, "activity_30": 54.009677}, "trend_signal": 0, "fair_value": 62.672152, "relative_strength": 9.565089, "rate_of_change": 0.31455647877928, "market_dynamics": 0.54771, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.5, "high": 70.0, "low": 63.0, "close": 66.5, "volume": 764109}, "trend_line": 58.516667, "activity_lines": {"activity_5": 64.233333, "activity_10": 55.6, "activity_20": 51.635714, "activity_30": 54.527957}, "trend_signal": 0, "fair_value": 62.72, "relative_strength": 2.458597, "rate_of_change": 0.08551881365154124, "market_dynamics": 0.821248, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.549999, "close": 61.0, "volume": 1042228}, "trend_line": 58.316667, "activity_lines": {"activity_5": 64.633333, "activity_10": 57.754545, "activity_20": 52.347619, "activity_30": 54.688172}, "trend_signal": 0, "fair_value": 62.698765, "relative_strength": -7.733606, "rate_of_change": -0.3417829658685033, "market_dynamics": 0.971942, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.0, "high": 61.07, "low": 57.0, "close": 57.5, "volume": 776085}, "trend_line": 58.0, "activity_lines": {"activity_5": 62.7, "activity_10": 58.863636, "activity_20": 52.764286, "activity_30": 54.635484}, "trend_signal": 0, "fair_value": 62.635366, "relative_strength": -12.134835, "rate_of_change": -0.5430128577135632, "market_dynamics": 0.802132, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.549999, "close": 55.0, "volume": 302567}, "trend_line": 57.683333, "activity_lines": {"activity_5": 59.466667, "activity_10": 59.136364, "activity_20": 53.007143, "activity_30": 54.441935}, "trend_signal": 0, "fair_value": 62.543373, "relative_strength": -14.36648, "rate_of_change": -0.5459775862069008, "market_dynamics": 0.638735, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 336064}, "trend_line": 57.333333, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.990909, "activity_20": 53.309524, "activity_30": 54.268817}, "trend_signal": 0, "fair_value": 62.453571, "relative_strength": -14.407239, "rate_of_change": -0.6067610552254225, "market_dynamics": 0.539824, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 58.330002, "low": 53.0, "close": 55.0, "volume": 492435}, "trend_line": 56.866667, "activity_lines": {"activity_5": 55.733333, "activity_10": 58.490909, "activity_20": 53.671429, "activity_30": 54.11828}, "trend_signal": 0, "fair_value": 62.365882, "relative_strength": -12.908851, "rate_of_change": -0.8139523303136825, "market_dynamics": 0.458451, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 55.799999, "volume": 375191}, "trend_line": 56.41, "activity_lines": {"activity_5": 55.433333, "activity_10": 58.045454, "activity_20": 54.140476, "activity_30": 54.049462}, "trend_signal": 0, "fair_value": 62.289535, "relative_strength": -13.774824, "rate_of_change": -0.8030486471099194, "market_dynamics": 0.406213, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.299999, "close": 55.0, "volume": 376881}, "trend_line": 55.726667, "activity_lines": {"activity_5": 55.213333, "activity_10": 57.230909, "activity_20": 54.560476, "activity_30": 53.958495}, "trend_signal": 0, "fair_value": 62.205747, "relative_strength": -15.212092, "rate_of_change": -1.2113685516752304, "market_dynamics": 0.389327, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 64.199997, "low": 54.0, "close": 64.199997, "volume": 807846}, "trend_line": 55.516667, "activity_lines": {"activity_5": 58.226665, "activity_10": 58.007272, "activity_20": 55.856666, "activity_30": 54.505161}, "trend_signal": 0, "fair_value": 62.228409, "relative_strength": -3.308379, "rate_of_change": -0.37683933259457425, "market_dynamics": 0.465974, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.5, "high": 64.0, "low": 54.0, "close": 59.0, "volume": 1420685}, "trend_line": 55.183333, "activity_lines": {"activity_5": 58.893332, "activity_10": 57.898181, "activity_20": 56.575714, "activity_30": 54.729892}, "trend_signal": 0, "fair_value": 62.192135, "relative_strength": -10.697165, "rate_of_change": -0.6004214914414814, "market_dynamics": 0.450049, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 60.0, "low": 44.0, "close": 45.5, "volume": 2317591}, "trend_line": 54.45, "activity_lines": {"activity_5": 54.793333, "activity_10": 55.552727, "activity_20": 55.920952, "activity_30": 54.105161}, "trend_signal": 0, "fair_value": 62.006667, "relative_strength": -29.841454, "rate_of_change": -1.3289030584651251, "market_dynamics": 0.291354, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 1476189}, "trend_line": 53.65, "activity_lines": {"activity_5": 51.16, "activity_10": 53.498181, "activity_20": 55.185238, "activity_30": 53.495484}, "trend_signal": 0, "fair_value": 61.81978, "relative_strength": -29.714544, "rate_of_change": -1.4692378328742044, "market_dynamics": 0.045814, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.0, "high": 51.0, "low": 44.0, "close": 49.0, "volume": 1452917}, "trend_line": 52.916667, "activity_lines": {"activity_5": 49.58, "activity_10": 52.461818, "activity_20": 54.799524, "activity_30": 53.195484}, "trend_signal": 0, "fair_value": 61.680435, "relative_strength": -22.662701, "rate_of_change": -1.3668835041938525, "market_dynamics": -0.258424, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 596653}, "trend_line": 52.233333, "activity_lines": {"activity_5": 47.733333, "activity_10": 51.216363, "activity_20": 54.163809, "activity_30": 52.813763}, "trend_signal": 0, "fair_value": 61.522581, "relative_strength": -24.526305, "rate_of_change": -1.2913398343852516, "market_dynamics": -0.556375, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.0, "close": 47.5, "volume": 496654}, "trend_line": 51.566667, "activity_lines": {"activity_5": 47.2, "activity_10": 50.207272, "activity_20": 53.504285, "activity_30": 52.508387}, "trend_signal": 0, "fair_value": 61.373404, "relative_strength": -24.188629, "rate_of_change": -1.2763229181641527, "market_dynamics": -0.691371, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.5, "high": 53.0, "low": 47.0, "close": 53.0, "volume": 463531}, "trend_line": 51.283333, "activity_lines": {"activity_5": 49.266667, "activity_10": 50.334545, "activity_20": 53.311428, "activity_30": 52.60086}, "trend_signal": 0, "fair_value": 61.285263, "relative_strength": -14.102178, "rate_of_change": -0.5494518387236537, "market_dynamics": -0.643785, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 53.0, "low": 47.0, "close": 48.0, "volume": 449217}, "trend_line": 50.833333, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.589091, "activity_20": 52.628095, "activity_30": 52.389032}, "trend_signal": 0, "fair_value": 61.146875, "relative_strength": -21.959426, "rate_of_change": -0.8774780687518804, "market_dynamics": -0.668172, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.0, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 387531}, "trend_line": 50.583333, "activity_lines": {"activity_5": 48.7, "activity_10": 48.894545, "activity_20": 51.875714, "activity_30": 52.173978}, "trend_signal": 0, "fair_value": 61.006186, "relative_strength": -22.620259, "rate_of_change": -0.4918032819134641, "market_dynamics": -0.604633, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.5, "high": 54.900002, "low": 50.550999, "close": 51.5, "volume": 1093029}, "trend_line": 50.733333, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.063636, "activity_20": 51.518571, "activity_30": 52.233118}, "trend_signal": 0, "fair_value": 60.909184, "relative_strength": -14.470567, "rate_of_change": 0.2965403643923554, "market_dynamics": -0.410527, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.5, "high": 55.0, "low": 49.0, "close": 50.0, "volume": 939209}, "trend_line": 51.05, "activity_lines": {"activity_5": 49.833333, "activity_10": 49.190909, "activity_20": 51.094762, "activity_30": 52.185806}, "trend_signal": 0, "fair_value": 60.79899, "relative_strength": -17.722448, "rate_of_change": 0.6241793733520236, "market_dynamics": -0.34631, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 43.150002, "close": 44.5, "volume": 817532}, "trend_line": 51.25, "activity_lines": {"activity_5": 48.0, "activity_10": 48.481818, "activity_20": 50.247143, "activity_30": 51.763226}, "trend_signal": 0, "fair_value": 60.636, "relative_strength": -25.104346, "rate_of_change": 0.39177277179236597, "market_dynamics": -0.341893, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.5, "high": 45.0, "low": 41.0, "close": 44.5, "volume": 910582}, "trend_line": 51.45, "activity_lines": {"activity_5": 46.733333, "activity_10": 47.790909, "activity_20": 49.504286, "activity_30": 51.327742}, "trend_signal": 0, "fair_value": 60.476238, "relative_strength": -24.424192, "rate_of_change": 0.39024390243902995, "market_dynamics": -0.318556, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.25, "close": 43.5, "volume": 142518}, "trend_line": 51.683333, "activity_lines": {"activity_5": 45.366667, "activity_10": 46.927273, "activity_20": 48.744762, "activity_30": 50.814839}, "trend_signal": 0, "fair_value": 60.309804, "relative_strength": -26.768378, "rate_of_change": 0.4535140913508157, "market_dynamics": -0.582199, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.5, "high": 47.0, "low": 42.0, "close": 43.75, "volume": 622041}, "trend_line": 52.075, "activity_lines": {"activity_5": 44.35, "activity_10": 46.209091, "activity_20": 48.075714, "activity_30": 50.303011}, "trend_signal": 0, "fair_value": 60.149029, "relative_strength": -25.77276, "rate_of_change": 0.7578207078866321, "market_dynamics": -0.774536, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.75, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 311873}, "trend_line": 52.291667, "activity_lines": {"activity_5": 43.266667, "activity_10": 45.231818, "activity_20": 47.293571, "activity_30": 49.653011}, "trend_signal": 0, "fair_value": 59.974519, "relative_strength": -28.400069, "rate_of_change": 0.41606721075370895, "market_dynamics": -0.843102, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 52.0, "low": 41.5, "close": 50.5, "volume": 1774424}, "trend_line": 52.308333, "activity_lines": {"activity_5": 45.55, "activity_10": 45.9, "activity_20": 47.382857, "activity_30": 49.537419}, "trend_signal": 0, "fair_value": 59.884286, "relative_strength": -11.196036, "rate_of_change": 0.031871234856599116, "market_dynamics": -0.48626, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.0, "close": 51.5, "volume": 870048}, "trend_line": 52.575, "activity_lines": {"activity_5": 47.766667, "activity_10": 46.795455, "activity_20": 47.588809, "activity_30": 49.485269}, "trend_signal": 0, "fair_value": 59.805189, "relative_strength": -9.766075, "rate_of_change": 0.5097983145438898, "market_dynamics": -0.010738, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.5, "high": 55.0, "low": 49.0, "close": 54.0, "volume": 747621}, "trend_line": 52.691667, "activity_lines": {"activity_5": 50.35, "activity_10": 48.081818, "activity_20": 48.053333, "activity_30": 49.577204}, "trend_signal": 0, "fair_value": 59.750935, "relative_strength": -4.173773, "rate_of_change": 0.22190584878744576, "market_dynamics": 0.495037, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.5, "volume": 627263}, "trend_line": 52.291667, "activity_lines": {"activity_5": 52.733333, "activity_10": 49.522727, "activity_20": 48.665476, "activity_30": 49.758387}, "trend_signal": 0, "fair_value": 59.711574, "relative_strength": -1.863533, "rate_of_change": -0.7591333179874641, "market_dynamics": 0.983079, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.5, "high": 57.0, "low": 51.0, "close": 51.5, "volume": 315108}, "trend_line": 51.641667, "activity_lines": {"activity_5": 53.0, "activity_10": 50.163636, "activity_20": 48.938095, "activity_30": 49.707312}, "trend_signal": 0, "fair_value": 59.636238, "relative_strength": -7.560249, "rate_of_change": -1.2430278805225288, "market_dynamics": 0.861457, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.5, "high": 52.0, "low": 47.150002, "close": 48.0, "volume": 360577}, "trend_line": 51.025, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.140909, "activity_20": 48.913095, "activity_30": 49.472366}, "trend_signal": 0, "fair_value": 59.530454, "relative_strength": -12.723709, "rate_of_change": -1.1941268278578219, "market_dynamics": 0.704758, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 52.330002, "low": 46.0, "close": 48.0, "volume": 586865}, "trend_line": 50.591667, "activity_lines": {"activity_5": 50.1, "activity_10": 50.054545, "activity_20": 48.87619, "activity_30": 49.277204}, "trend_signal": 0, "fair_value": 59.426577, "relative_strength": -12.980509, "rate_of_change": -0.8492562469377707, "market_dynamics": 0.497697, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.5, "high": 52.0, "low": 48.0, "close": 49.5, "volume": 575013}, "trend_line": 50.325, "activity_lines": {"activity_5": 49.466667, "activity_10": 50.177273, "activity_20": 48.967857, "activity_30": 49.206774}, "trend_signal": 0, "fair_value": 59.337946, "relative_strength": -8.266462, "rate_of_change": -0.527096685705174, "market_dynamics": 0.28814, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.5, "high": 53.0, "low": 48.0, "close": 50.5, "volume": 543804}, "trend_line": 50.175, "activity_lines": {"activity_5": 49.466667, "activity_10": 50.372727, "activity_20": 49.152381, "activity_30": 49.218064}, "trend_signal": 0, "fair_value": 59.259734, "relative_strength": -4.781004, "rate_of_change": -0.2980625931445716, "market_dynamics": 0.289164, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 38.0, "close": 39.5, "volume": 2477564}, "trend_line": 49.658333, "activity_lines": {"activity_5": 46.133333, "activity_10": 48.445455, "activity_20": 48.272619, "activity_30": 48.529355}, "trend_signal": 0, "fair_value": 59.086403, "relative_strength": -23.488922, "rate_of_change": -1.0297299451918251, "market_dynamics": 0.259615, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 47.77, "low": 39.0, "close": 47.0, "volume": 1148881}, "trend_line": 49.391667, "activity_lines": {"activity_5": 46.1, "activity_10": 47.927273, "activity_20": 48.145238, "activity_30": 48.357849}, "trend_signal": 0, "fair_value": 58.981304, "relative_strength": -7.912669, "rate_of_change": -0.5370015139251669, "market_dynamics": 0.255626, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 43.5, "volume": 259835}, "trend_line": 48.981667, "activity_lines": {"activity_5": 44.966667, "activity_10": 46.836364, "activity_20": 47.713095, "activity_30": 47.977742}, "trend_signal": 0, "fair_value": 58.847845, "relative_strength": -15.837299, "rate_of_change": -0.8300995388554037, "market_dynamics": 0.060364, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.5, "high": 45.889999, "low": 42.0, "close": 45.0, "volume": 404739}, "trend_line": 48.648333, "activity_lines": {"activity_5": 44.633333, "activity_10": 46.163636, "activity_20": 47.445238, "activity_30": 47.72086}, "trend_signal": 0, "fair_value": 58.729487, "relative_strength": -12.412239, "rate_of_change": -0.6805280841095112, "market_dynamics": -0.153433, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 50.0, "low": 42.0, "close": 46.5, "volume": 507372}, "trend_line": 48.058333, "activity_lines": {"activity_5": 45.1, "activity_10": 45.927273, "activity_20": 47.332143, "activity_30": 47.582258}, "trend_signal": 0, "fair_value": 58.625847, "relative_strength": -8.991036, "rate_of_change": -1.2127856467353226, "market_dynamics": -0.237294, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.5, "high": 48.0, "low": 46.0, "close": 46.5, "volume": 197653}, "trend_line": 47.641667, "activity_lines": {"activity_5": 45.833333, "activity_10": 45.854545, "activity_20": 47.242857, "activity_30": 47.48172}, "trend_signal": 0, "fair_value": 58.52395, "relative_strength": -8.412417, "rate_of_change": -0.8670005262146719, "market_dynamics": -0.465593, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.5, "high": 47.0, "low": 41.259998, "close": 42.5, "volume": 428240}, "trend_line": 47.541667, "activity_lines": {"activity_5": 44.766667, "activity_10": 45.145455, "activity_20": 46.789286, "activity_30": 47.15}, "trend_signal": 0, "fair_value": 58.390417, "relative_strength": -13.796122, "rate_of_change": -0.2099002958901531, "market_dynamics": -0.576283, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.5, "high": 42.949001, "low": 41.0, "close": 41.75, "volume": 113857}, "trend_line": 47.433333, "activity_lines": {"activity_5": 43.75, "activity_10": 44.4, "activity_20": 46.27381, "activity_30": 46.776344}, "trend_signal": 0, "fair_value": 58.252893, "relative_strength": -15.935799, "rate_of_change": -0.22787168990098575, "market_dynamics": -0.750753, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.75, "high": 46.0, "low": 41.0, "close": 44.5, "volume": 220234}, "trend_line": 47.283333, "activity_lines": {"activity_5": 43.766667, "activity_10": 44.268182, "activity_20": 46.033333, "activity_30": 46.587097}, "trend_signal": 0, "fair_value": 58.140164, "relative_strength": -11.321615, "rate_of_change": -0.3162333121309409, "market_dynamics": -0.896836, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.0, "close": 43.5, "volume": 203164}, "trend_line": 47.166667, "activity_lines": {"activity_5": 43.483333, "activity_10": 44.045455, "activity_20": 45.692857, "activity_30": 46.343011}, "trend_signal": 0, "fair_value": 58.021138, "relative_strength": -13.644511, "rate_of_change": -0.24673810537002996, "market_dynamics": -0.925006, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.0, "close": 43.5, "volume": 338226}, "trend_line": 47.033333, "activity_lines": {"activity_5": 43.4, "activity_10": 43.95, "activity_20": 45.353571, "activity_30": 46.106452}, "trend_signal": 0, "fair_value": 57.904032, "relative_strength": -16.337153, "rate_of_change": -0.282686923797261, "market_dynamics": -0.80809, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.5, "high": 48.0, "low": 43.0, "close": 46.5, "volume": 332708}, "trend_line": 46.816667, "activity_lines": {"activity_5": 44.516667, "activity_10": 44.327273, "activity_20": 45.292857, "activity_30": 46.072043}, "trend_signal": 0, "fair_value": 57.8128, "relative_strength": -10.868872, "rate_of_change": -0.4606647800188783, "market_dynamics": -0.498128, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.5, "high": 48.0, "low": 41.439999, "close": 42.0, "volume": 384142}, "trend_line": 46.616667, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.895455, "activity_20": 44.822619, "activity_30": 45.76129}, "trend_signal": 0, "fair_value": 57.687302, "relative_strength": -21.134698, "rate_of_change": -0.42719828816520156, "market_dynamics": -0.423991, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.0, "high": 50.0, "low": 44.0, "close": 49.0, "volume": 1026702}, "trend_line": 46.666667, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.763636, "activity_20": 45.064286, "activity_30": 45.915054}, "trend_signal": 0, "fair_value": 57.618898, "relative_strength": -7.99092, "rate_of_change": 0.10725777542181889, "market_dynamics": 0.020502, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.0, "close": 45.5, "volume": 1284440}, "trend_line": 46.466667, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.922727, "activity_20": 44.996429, "activity_30": 45.839785}, "trend_signal": 0, "fair_value": 57.524219, "relative_strength": -14.760828, "rate_of_change": -0.42857142551019506, "market_dynamics": 0.442256, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.5, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 281774}, "trend_line": 46.333333, "activity_lines": {"activity_5": 45.966667, "activity_10": 45.190909, "activity_20": 45.02381, "activity_30": 45.809677}, "trend_signal": 0, "fair_value": 57.434884, "relative_strength": -12.756065, "rate_of_change": -0.28694547857283986, "market_dynamics": 0.536395, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 43.0, "volume": 330672}, "trend_line": 46.283333, "activity_lines": {"activity_5": 45.033333, "activity_10": 44.922727, "activity_20": 44.791667, "activity_30": 45.594624}, "trend_signal": 0, "fair_value": 57.323846, "relative_strength": -18.836176, "rate_of_change": -0.10791366984111474, "market_dynamics": 0.710367, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.310001, "close": 41.5, "volume": 728198}, "trend_line": 46.183333, "activity_lines": {"activity_5": 43.833333, "activity_10": 44.372727, "activity_20": 44.440476, "activity_30": 45.286022}, "trend_signal": 0, "fair_value": 57.203053, "relative_strength": -19.338414, "rate_of_change": -0.21606049849521733, "market_dynamics": 0.459751, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 595400}, "trend_line": 46.033333, "activity_lines": {"activity_5": 41.833333, "activity_10": 43.372727, "activity_20": 43.882143, "activity_30": 44.822581}, "trend_signal": 0, "fair_value": 57.065151, "relative_strength": -22.7551, "rate_of_change": -0.3247924960288132, "market_dynamics": 0.021056, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 38.0, "close": 39.0, "volume": 393878}, "trend_line": 45.875, "activity_lines": {"activity_5": 40.5, "activity_10": 42.472727, "activity_20": 43.37381, "activity_30": 44.368817}, "trend_signal": 0, "fair_value": 56.929323, "relative_strength": -22.06953, "rate_of_change": -0.3439529351481001, "market_dynamics": -0.300136, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.240002, "close": 39.5, "volume": 1860895}, "trend_line": 45.791667, "activity_lines": {"activity_5": 39.766667, "activity_10": 41.745455, "activity_20": 42.967857, "activity_30": 43.957527}, "trend_signal": 0, "fair_value": 56.799254, "relative_strength": -20.475589, "rate_of_change": -0.18165231607630128, "market_dynamics": -0.344639, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 1178132}, "trend_line": 45.408333, "activity_lines": {"activity_5": 39.3, "activity_10": 41.0, "activity_20": 42.514286, "activity_30": 43.519355}, "trend_signal": 0, "fair_value": 56.667407, "relative_strength": -14.99415, "rate_of_change": -0.8371261085559473, "market_dynamics": -0.444549, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.01, "close": 34.0, "volume": 1791714}, "trend_line": 44.825, "activity_lines": {"activity_5": 37.433333, "activity_10": 39.481818, "activity_20": 41.622619, "activity_30": 42.783333}, "trend_signal": 0, "fair_value": 56.500735, "relative_strength": -24.381144, "rate_of_change": -1.2846386587237109, "market_dynamics": -0.49042, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.845001, "close": 35.0, "volume": 212698}, "trend_line": 44.191667, "activity_lines": {"activity_5": 36.4, "activity_10": 38.290909, "activity_20": 40.871429, "activity_30": 42.149462}, "trend_signal": 0, "fair_value": 56.343796, "relative_strength": -24.382251, "rate_of_change": -1.412901282766314, "market_dynamics": -0.605897, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.0, "close": 34.0, "volume": 194188}, "trend_line": 43.475, "activity_lines": {"activity_5": 35.3, "activity_10": 37.172727, "activity_20": 40.072619, "activity_30": 41.491935}, "trend_signal": 0, "fair_value": 56.181884, "relative_strength": -27.055299, "rate_of_change": -1.6217242947635375, "market_dynamics": -0.914708, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 33.0, "close": 34.0, "volume": 412634}, "trend_line": 42.891667, "activity_lines": {"activity_5": 34.533333, "activity_10": 36.263636, "activity_20": 39.333333, "activity_30": 40.880645}, "trend_signal": 0, "fair_value": 56.022302, "relative_strength": -27.905885, "rate_of_change": -1.3417665324899442, "market_dynamics": -1.128313, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 555714}, "trend_line": 42.408333, "activity_lines": {"activity_5": 33.966667, "activity_10": 35.481818, "activity_20": 38.605952, "activity_30": 40.274731}, "trend_signal": 0, "fair_value": 55.861429, "relative_strength": -27.683671, "rate_of_change": -1.126871566917647, "market_dynamics": -1.227494, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 598700}, "trend_line": 41.925, "activity_lines": {"activity_5": 33.766667, "activity_10": 34.872727, "activity_20": 37.921429, "activity_30": 39.7}, "trend_signal": 0, "fair_value": 55.702837, "relative_strength": -27.958728, "rate_of_change": -1.139712329649934, "market_dynamics": -1.206658, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 32.0, "close": 32.0, "volume": 1143428}, "trend_line": 41.341667, "activity_lines": {"activity_5": 33.1, "activity_10": 34.136364, "activity_20": 37.133333, "activity_30": 39.059677}, "trend_signal": 0, "fair_value": 55.535915, "relative_strength": -31.002103, "rate_of_change": -1.3913726893261684, "market_dynamics": -1.135084, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 36.0, "low": 32.0, "close": 34.5, "volume": 1458521}, "trend_line": 40.808333, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.981818, "activity_20": 36.642857, "activity_30": 38.61828}, "trend_signal": 0, "fair_value": 55.388811, "relative_strength": -25.668547, "rate_of_change": -1.2900640895782058, "market_dynamics": -1.000918, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 2218849}, "trend_line": 40.691667, "activity_lines": {"activity_5": 34.3, "activity_10": 34.181818, "activity_20": 36.338095, "activity_30": 38.308065}, "trend_signal": 0, "fair_value": 55.254167, "relative_strength": -22.48491, "rate_of_change": -0.2858876886737693, "market_dynamics": -0.667902, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 44.0, "low": 34.0, "close": 40.5, "volume": 2538546}, "trend_line": 40.475, "activity_lines": {"activity_5": 36.5, "activity_10": 35.263636, "activity_20": 36.497619, "activity_30": 38.295699}, "trend_signal": 0, "fair_value": 55.152414, "relative_strength": -12.538771, "rate_of_change": -0.5324603683599421, "market_dynamics": -0.062913, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.0, "close": 39.5, "volume": 1151754}, "trend_line": 40.341667, "activity_lines": {"activity_5": 37.9, "activity_10": 36.136364, "activity_20": 36.590476, "activity_30": 38.232796}, "trend_signal": 0, "fair_value": 55.045205, "relative_strength": -13.558672, "rate_of_change": -0.32942063001853084, "market_dynamics": 0.394006, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.5, "high": 40.799999, "low": 38.0, "close": 39.0, "volume": 966358}, "trend_line": 40.141667, "activity_lines": {"activity_5": 38.733333, "activity_10": 36.818182, "activity_20": 36.647619, "activity_30": 38.146237}, "trend_signal": 0, "fair_value": 54.936054, "relative_strength": -14.235349, "rate_of_change": -0.4957653336437556, "market_dynamics": 0.749052, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 34.25, "close": 39.0, "volume": 1203133}, "trend_line": 39.891667, "activity_lines": {"activity_5": 39.1, "activity_10": 37.427273, "activity_20": 36.752381, "activity_30": 38.072581}, "trend_signal": 0, "fair_value": 54.828378, "relative_strength": -14.010906, "rate_of_change": -0.6227942651210773, "market_dynamics": 0.893437, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 239126}, "trend_line": 39.641667, "activity_lines": {"activity_5": 39.166667, "activity_10": 37.945455, "activity_20": 36.888095, "activity_30": 38.015054}, "trend_signal": 0, "fair_value": 54.722148, "relative_strength": -14.702947, "rate_of_change": -0.6266972999649276, "market_dynamics": 0.70937, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 451139}, "trend_line": 39.458333, "activity_lines": {"activity_5": 38.366667, "activity_10": 38.009091, "activity_20": 36.866667, "activity_30": 37.844624}, "trend_signal": 0, "fair_value": 54.604, "relative_strength": -18.864901, "rate_of_change": -0.46247802848451103, "market_dynamics": 0.620058, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.348999, "high": 44.0, "low": 36.0, "close": 43.0, "volume": 2978653}, "trend_line": 39.5, "activity_lines": {"activity_5": 39.8, "activity_10": 39.1, "activity_20": 37.445238, "activity_30": 38.073118}, "trend_signal": 0, "fair_value": 54.527152, "relative_strength": -6.5657, "rate_of_change": 0.10559746657314892, "market_dynamics": 0.80116, "expectation": {"probability": 34.742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 43.5, "volume": 1133387}, "trend_line": 39.466667, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.109091, "activity_20": 38.064286, "activity_30": 38.331183}, "trend_signal": 0, "fair_value": 54.454605, "relative_strength": -4.705473, "rate_of_change": -0.08438734177214924, "market_dynamics": 0.8711, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.5, "high": 48.0, "low": 41.0, "close": 46.5, "volume": 549837}, "trend_line": 39.566667, "activity_lines": {"activity_5": 43.233333, "activity_10": 41.454545, "activity_20": 38.947619, "activity_30": 38.784946}, "trend_signal": 0, "fair_value": 54.402614, "relative_strength": 1.693485, "rate_of_change": 0.2533783762383619, "market_dynamics": 0.988029, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 48.0, "low": 43.029999, "close": 44.0, "volume": 782570}, "trend_line": 39.583333, "activity_lines": {"activity_5": 43.966667, "activity_10": 42.127273, "activity_20": 39.557143, "activity_30": 39.070968}, "trend_signal": 0, "fair_value": 54.335065, "relative_strength": -4.074953, "rate_of_change": 0.042121313882720356, "market_dynamics": 1.089712, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.5, "volume": 213409}, "trend_line": 39.45, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.381818, "activity_20": 40.002381, "activity_30": 39.25914}, "trend_signal": 0, "fair_value": 54.25871, "relative_strength": -8.916951, "rate_of_change": -0.3368412659944537, "market_dynamics": 0.893173, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.57, "close": 42.5, "volume": 990136}, "trend_line": 39.466667, "activity_lines": {"activity_5": 43.4, "activity_10": 42.6, "activity_20": 40.430952, "activity_30": 39.455914}, "trend_signal": 0, "fair_value": 54.183333, "relative_strength": -7.449515, "rate_of_change": 0.04224841571609178, "market_dynamics": 0.850201, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 42.099998, "volume": 349410}, "trend_line": 39.236667, "activity_lines": {"activity_5": 42.833333, "activity_10": 42.690909, "activity_20": 40.780952, "activity_30": 39.625806}, "trend_signal": 1, "fair_value": 54.129487, "relative_strength": -7.961933, "rate_of_change": -0.5827702653482342, "market_dynamics": 0.744367, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 47.0, "low": 41.5, "close": 42.5, "volume": 1624304}, "trend_line": 39.136667, "activity_lines": {"activity_5": 42.493333, "activity_10": 42.798181, "activity_20": 41.135238, "activity_30": 39.836344}, "trend_signal": 1, "fair_value": 54.078205, "relative_strength": -7.247748, "rate_of_change": -0.2548636457831505, "market_dynamics": 0.727466, "expectation": {"probability": 30.1103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.5, "high": 43.900002, "low": 36.5, "close": 38.5, "volume": 1400080}, "trend_line": 38.886667, "activity_lines": {"activity_5": 41.086666, "activity_10": 42.114545, "activity_20": 41.068095, "activity_30": 39.795269}, "trend_signal": 1, "fair_value": 54.020513, "relative_strength": -14.576728, "rate_of_change": -0.6387871506789272, "market_dynamics": 0.55001, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 43.0, "low": 38.0, "close": 41.0, "volume": 1291004}, "trend_line": 38.82, "activity_lines": {"activity_5": 40.88, "activity_10": 41.894545, "activity_20": 41.217619, "activity_30": 39.931613}, "trend_signal": 1, "fair_value": 53.988461, "relative_strength": -8.889282, "rate_of_change": -0.17143922362902037, "market_dynamics": 0.373293, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 52.0, "low": 40.0, "close": 50.799999, "volume": 5487989}, "trend_line": 39.13, "activity_lines": {"activity_5": 44.04, "activity_10": 43.383636, "activity_20": 42.264762, "activity_30": 40.704516}, "trend_signal": 1, "fair_value": 54.025641, "relative_strength": 10.813563, "rate_of_change": 0.798557444616183, "market_dynamics": 0.569654, "expectation": {"probability": 26.0294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 53.599998, "low": 49.0, "close": 49.799999, "volume": 2584585}, "trend_line": 39.49, "activity_lines": {"activity_5": 46.313333, "activity_10": 44.54909, "activity_20": 43.134285, "activity_30": 41.392903}, "trend_signal": 1, "fair_value": 54.04359, "relative_strength": 9.600009, "rate_of_change": 0.9200102223358023, "market_dynamics": 0.629802, "expectation": {"probability": 29.3833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 39.0, "close": 41.5, "volume": 2275969}, "trend_line": 39.573333, "activity_lines": {"activity_5": 45.306666, "activity_10": 44.090909, "activity_20": 43.128571, "activity_30": 41.52258}, "trend_signal": 1, "fair_value": 54.008333, "relative_strength": -7.472565, "rate_of_change": 0.21102304380854925, "market_dynamics": 0.702616, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.5, "high": 43.099998, "low": 41.0, "close": 43.099998, "volume": 1016462}, "trend_line": 39.693333, "activity_lines": {"activity_5": 44.899999, "activity_10": 44.014545, "activity_20": 43.241904, "activity_30": 41.750107}, "trend_signal": 1, "fair_value": 53.967308, "relative_strength": -6.22795, "rate_of_change": 0.30323450390191936, "market_dynamics": 0.655237, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 617885}, "trend_line": 39.826666, "activity_lines": {"activity_5": 44.153333, "activity_10": 43.936363, "activity_20": 43.311904, "activity_30": 41.963441}, "trend_signal": 1, "fair_value": 53.93141, "relative_strength": -6.475064, "rate_of_change": 0.3359077959011413, "market_dynamics": 0.250794, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.5, "high": 46.880001, "low": 39.0, "close": 39.0, "volume": 1344702}, "trend_line": 39.993333, "activity_lines": {"activity_5": 41.94, "activity_10": 43.121818, "activity_20": 42.989047, "activity_30": 41.910107}, "trend_signal": 1, "fair_value": 53.867308, "relative_strength": -14.570588, "rate_of_change": 0.41848092431336525, "market_dynamics": -0.172528, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5, "high": 41.985001, "low": 38.0, "close": 39.0, "volume": 910262}, "trend_line": 40.126666, "activity_lines": {"activity_5": 40.513333, "activity_10": 42.370909, "activity_20": 42.668571, "activity_30": 41.846021}, "trend_signal": 1, "fair_value": 53.8, "relative_strength": -14.076348, "rate_of_change": 0.3333880674561442, "market_dynamics": -0.444705, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.0, "close": 37.5, "volume": 802358}, "trend_line": 40.243333, "activity_lines": {"activity_5": 39.306667, "activity_10": 41.403636, "activity_20": 42.205238, "activity_30": 41.676559}, "trend_signal": 0, "fair_value": 53.723077, "relative_strength": -15.543704, "rate_of_change": 0.2907468066248006, "market_dynamics": -0.692657, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 823236}, "trend_line": 40.36, "activity_lines": {"activity_5": 38.366667, "activity_10": 40.527272, "activity_20": 41.749047, "activity_30": 41.49957}, "trend_signal": 0, "fair_value": 53.646154, "relative_strength": -16.572653, "rate_of_change": 0.2899039202344389, "market_dynamics": -0.870189, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 605546}, "trend_line": 40.476666, "activity_lines": {"activity_5": 37.633333, "activity_10": 39.578182, "activity_20": 41.252381, "activity_30": 41.282795}, "trend_signal": 0, "fair_value": 53.594872, "relative_strength": -16.615966, "rate_of_change": 0.2890634291377655, "market_dynamics": -0.984715, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 592340}, "trend_line": 40.543333, "activity_lines": {"activity_5": 36.8, "activity_10": 38.429091, "activity_20": 40.612857, "activity_30": 40.96172}, "trend_signal": 0, "fair_value": 53.530769, "relative_strength": -19.196132, "rate_of_change": 0.164704770891939, "market_dynamics": -1.065726, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.0, "close": 33.5, "volume": 1077153}, "trend_line": 40.593333, "activity_lines": {"activity_5": 35.533333, "activity_10": 37.194545, "activity_20": 39.818571, "activity_30": 40.507312}, "trend_signal": 0, "fair_value": 53.453846, "relative_strength": -25.069688, "rate_of_change": 0.12332483863624202, "market_dynamics": -1.110356, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 39.0, "low": 32.0, "close": 38.5, "volume": 744551}, "trend_line": 40.726666, "activity_lines": {"activity_5": 36.3, "activity_10": 37.165455, "activity_20": 39.548095, "activity_30": 40.372258}, "trend_signal": 0, "fair_value": 53.386538, "relative_strength": -13.201418, "rate_of_change": 0.32846034101215676, "market_dynamics": -1.000515, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.5, "high": 51.0, "low": 38.0, "close": 49.0, "volume": 2302146}, "trend_line": 41.16, "activity_lines": {"activity_5": 40.5, "activity_10": 39.1, "activity_20": 40.315714, "activity_30": 40.906021}, "trend_signal": 0, "fair_value": 53.386538, "relative_strength": 9.80719, "rate_of_change": 1.0640055829760162, "market_dynamics": -0.563645, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 56.0, "low": 46.0, "close": 49.0, "volume": 3705612}, "trend_line": 41.443333, "activity_lines": {"activity_5": 43.933333, "activity_10": 40.927273, "activity_20": 41.059524, "activity_30": 41.411828}, "trend_signal": 0, "fair_value": 53.386538, "relative_strength": 8.126721, "rate_of_change": 0.6883697764820362, "market_dynamics": -0.032269, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.5, "volume": 858857}, "trend_line": 41.71, "activity_lines": {"activity_5": 46.066667, "activity_10": 42.372727, "activity_20": 41.629524, "activity_30": 41.80258}, "trend_signal": 0, "fair_value": 53.376923, "relative_strength": 3.894528, "rate_of_change": 0.6434496955155566, "market_dynamics": 0.376486, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 938814}, "trend_line": 41.943333, "activity_lines": {"activity_5": 46.9, "activity_10": 43.390909, "activity_20": 42.032857, "activity_30": 42.079355}, "trend_signal": 1, "fair_value": 53.184615, "relative_strength": 1.935133, "rate_of_change": 0.5594174058978705, "market_dynamics": 0.697263, "expectation": {"probability": 26.8463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 52.0, "low": 45.820999, "close": 50.0, "volume": 2314147}, "trend_line": 42.31, "activity_lines": {"activity_5": 48.233333, "activity_10": 45.009091, "activity_20": 42.798571, "activity_30": 42.59914}, "trend_signal": 1, "fair_value": 53.017949, "relative_strength": 9.907857, "rate_of_change": 0.8741961445934676, "market_dynamics": 0.849824, "expectation": {"probability": 25.2822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 54.799999, "low": 48.0, "close": 49.0, "volume": 2125324}, "trend_line": 42.643333, "activity_lines": {"activity_5": 48.466667, "activity_10": 46.218182, "activity_20": 43.433333, "activity_30": 43.030753}, "trend_signal": 1, "fair_value": 52.723077, "relative_strength": 6.607799, "rate_of_change": 0.7878350271803263, "market_dynamics": 0.891257, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.5, "close": 49.5, "volume": 797333}, "trend_line": 43.06, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.309091, "activity_20": 44.065714, "activity_30": 43.473118}, "trend_signal": 1, "fair_value": 52.428205, "relative_strength": 7.125285, "rate_of_change": 0.9770976391549974, "market_dynamics": 0.988947, "expectation": {"probability": 26.5111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 706281}, "trend_line": 43.26, "activity_lines": {"activity_5": 49.066667, "activity_10": 48.081818, "activity_20": 44.61, "activity_30": 43.856344}, "trend_signal": 1, "fair_value": 52.162179, "relative_strength": 3.985505, "rate_of_change": 0.4644681839293909, "market_dynamics": 0.988443, "expectation": {"probability": 29.6861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 54.0, "low": 49.0, "close": 53.0, "volume": 1135294}, "trend_line": 43.576666, "activity_lines": {"activity_5": 50.5, "activity_10": 49.336364, "activity_20": 45.54381, "activity_30": 44.484731}, "trend_signal": 1, "fair_value": 51.873718, "relative_strength": 10.179276, "rate_of_change": 0.732006472491921, "market_dynamics": 0.919772, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 999440}, "trend_line": 43.726666, "activity_lines": {"activity_5": 50.8, "activity_10": 49.872727, "activity_20": 46.271905, "activity_30": 44.963656}, "trend_signal": 1, "fair_value": 51.55, "relative_strength": 12.385601, "rate_of_change": 0.3442209185989552, "market_dynamics": 0.842949, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.0, "close": 48.900002, "volume": 1389546}, "trend_line": 43.89, "activity_lines": {"activity_5": 50.333334, "activity_10": 49.8, "activity_20": 46.754762, "activity_30": 45.297419}, "trend_signal": 1, "fair_value": 51.267308, "relative_strength": 7.88936, "rate_of_change": 0.3735340810113421, "market_dynamics": 0.792242, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 48.0, "volume": 1593376}, "trend_line": 44.073333, "activity_lines": {"activity_5": 49.573334, "activity_10": 49.565455, "activity_20": 47.124286, "activity_30": 45.562581}, "trend_signal": 1, "fair_value": 51.020513, "relative_strength": 9.408206, "rate_of_change": 0.41771018455228415, "market_dynamics": 0.74844, "expectation": {"probability": 29.551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 1298224}, "trend_line": 44.223333, "activity_lines": {"activity_5": 48.58, "activity_10": 49.167273, "activity_20": 47.374762, "activity_30": 45.751398}, "trend_signal": 1, "fair_value": 50.664744, "relative_strength": 6.530004, "rate_of_change": 0.3403418570590034, "market_dynamics": 0.580772, "expectation": {"probability": 28.8217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 764058}, "trend_line": 44.42, "activity_lines": {"activity_5": 48.053334, "activity_10": 48.96, "activity_20": 47.682381, "activity_30": 45.995054}, "trend_signal": 1, "fair_value": 50.33141, "relative_strength": 4.017943, "rate_of_change": 0.44471320151288696, "market_dynamics": 0.364726, "expectation": {"probability": 27.2317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 49.5, "volume": 1691546}, "trend_line": 44.653333, "activity_lines": {"activity_5": 48.36, "activity_10": 48.989091, "activity_20": 48.09, "activity_30": 46.322796}, "trend_signal": 1, "fair_value": 50.08141, "relative_strength": 5.423304, "rate_of_change": 0.5252881584871719, "market_dynamics": 0.162636, "expectation": {"probability": 29.3381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 70.0, "low": 49.0, "close": 68.0, "volume": 5139588}, "trend_line": 45.636667, "activity_lines": {"activity_5": 54.933333, "activity_10": 52.390909, "activity_20": 50.202381, "activity_30": 47.829032}, "trend_signal": 1, "fair_value": 50.071795, "relative_strength": 42.584995, "rate_of_change": 2.2021514049130424, "market_dynamics": 0.40187, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 79.0, "low": 65.0, "close": 67.0, "volume": 9785175}, "trend_line": 46.503333, "activity_lines": {"activity_5": 59.9, "activity_10": 55.265455, "activity_20": 52.074286, "activity_30": 49.207312}, "trend_signal": 1, "fair_value": 50.062179, "relative_strength": 42.908607, "rate_of_change": 1.8990563004962546, "market_dynamics": 0.691465, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.5, "high": 73.0, "low": 61.0, "close": 72.0, "volume": 5892628}, "trend_line": 47.21, "activity_lines": {"activity_5": 65.266667, "activity_10": 58.730909, "activity_20": 54.279524, "activity_30": 50.852258}, "trend_signal": 1, "fair_value": 50.062179, "relative_strength": 51.864174, "rate_of_change": 1.519605057125697, "market_dynamics": 1.065358, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 107.0, "low": 73.0, "close": 106.0, "volume": 14564155}, "trend_line": 49.083333, "activity_lines": {"activity_5": 80.3, "activity_10": 67.96, "activity_20": 59.549048, "activity_30": 54.645161}, "trend_signal": 1, "fair_value": 50.299359, "relative_strength": 120.464658, "rate_of_change": 3.968085151450969, "market_dynamics": 1.491027, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 126.0, "low": 102.0, "close": 112.0, "volume": 15068825}, "trend_line": 51.433333, "activity_lines": {"activity_5": 93.466667, "activity_10": 77.316364, "activity_20": 65.044762, "activity_30": 58.704301}, "trend_signal": 1, "fair_value": 50.594231, "relative_strength": 127.177386, "rate_of_change": 4.787775923855852, "market_dynamics": 1.49694, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.5, "high": 120.0, "low": 91.0, "close": 93.800003, "volume": 7315148}, "trend_line": 53.123334, "activity_lines": {"activity_5": 96.400001, "activity_10": 82.254546, "activity_20": 68.457143, "activity_30": 61.437635}, "trend_signal": 1, "fair_value": 50.788462, "relative_strength": 81.51669, "rate_of_change": 3.2858088352936456, "market_dynamics": 1.37923, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 120.949997, "low": 94.0, "close": 113.0, "volume": 5149733}, "trend_line": 55.456667, "activity_lines": {"activity_5": 104.013334, "activity_10": 89.867273, "activity_20": 73.484762, "activity_30": 65.300645}, "trend_signal": 1, "fair_value": 51.080128, "relative_strength": 114.095932, "rate_of_change": 4.392293977633263, "market_dynamics": 1.270839, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.5, "high": 107.9, "low": 98.0, "close": 103.0, "volume": 942882}, "trend_line": 57.59, "activity_lines": {"activity_5": 105.226667, "activity_10": 94.48, "activity_20": 77.255238, "activity_30": 68.367957}, "trend_signal": 1, "fair_value": 51.307692, "relative_strength": 91.664391, "rate_of_change": 3.846846764159123, "market_dynamics": 1.033668, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.0, "high": 106.5, "low": 91.0, "close": 101.0, "volume": 3764903}, "trend_line": 59.656667, "activity_lines": {"activity_5": 103.706667, "activity_10": 97.710909, "activity_20": 80.570953, "activity_30": 71.168602}, "trend_signal": 1, "fair_value": 51.564103, "relative_strength": 82.648219, "rate_of_change": 3.588586560166687, "market_dynamics": 0.814129, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.5, "high": 107.0, "low": 94.0, "close": 99.0, "volume": 1890748}, "trend_line": 61.706667, "activity_lines": {"activity_5": 101.853334, "activity_10": 99.614546, "activity_20": 83.434286, "activity_30": 73.706882}, "trend_signal": 1, "fair_value": 51.814103, "relative_strength": 77.63635, "rate_of_change": 3.436330091991234, "market_dynamics": 0.675563, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.5, "high": 107.0, "low": 91.0, "close": 91.0, "volume": 3092229}, "trend_line": 63.49, "activity_lines": {"activity_5": 98.2, "activity_10": 99.163637, "activity_20": 85.302381, "activity_30": 75.596774}, "trend_signal": 1, "fair_value": 51.958333, "relative_strength": 58.635176, "rate_of_change": 2.8900167302829676, "market_dynamics": 0.471724, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.0, "close": 94.0, "volume": 2172590}, "trend_line": 65.39, "activity_lines": {"activity_5": 95.733333, "activity_10": 98.84, "activity_20": 87.256191, "activity_30": 77.565162}, "trend_signal": 1, "fair_value": 52.125, "relative_strength": 58.789828, "rate_of_change": 2.9925972594109282, "market_dynamics": 0.348178, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.5, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 2547681}, "trend_line": 67.273334, "activity_lines": {"activity_5": 93.866667, "activity_10": 97.661818, "activity_20": 88.807619, "activity_30": 79.281936}, "trend_signal": 1, "fair_value": 52.282051, "relative_strength": 55.723147, "rate_of_change": 2.880155987154007, "market_dynamics": 0.157144, "expectation": {"probability": 38.383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a77c60e0-59a3-43fe-8740-484f9ecfb963/", "share_image": "https://sharemaestro.com/terminal/a77c60e0-59a3-43fe-8740-484f9ecfb963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}