{"ticker": {"uuid": "a77d09ac-1c3c-4905-b7ca-8d320df67dda", "symbol": "4735", "name": "AViTA Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4735 rose 27.78%, moving from 29.86 to 38.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.70 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is negative at 41.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.15"}, {"label": "12-Week Change", "value": "27.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.0, "high": 40.799999, "low": 33.0, "close": 38.150002, "volume": 1637283}, "trend_line": 30.611003, "activity_lines": {"activity_5": 33.466668, "activity_10": 32.283637, "activity_20": 31.40729, "activity_30": 30.947963}, "trend_signal": 1, "fair_value": 32.606637, "relative_strength": -12.695208, "rate_of_change": 0.8213060684038832, "market_dynamics": 1.0618, "expectation": {"probability": 41.6474, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.508865, "high": 32.81188, "low": 32.379005, "close": 32.638729, "volume": 78000}, "trend_line": 32.775706, "activity_lines": {"activity_5": 32.552154, "activity_10": 32.667062, "activity_20": 32.6523, "activity_30": 32.70622}, "trend_signal": 0, "fair_value": 47.34757, "relative_strength": -5.27514, "rate_of_change": -0.022090752790133374, "market_dynamics": -0.461512, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.46558, "high": 32.552154, "low": 32.205857, "close": 32.46558, "volume": 57000}, "trend_line": 32.769722, "activity_lines": {"activity_5": 32.52041, "activity_10": 32.616692, "activity_20": 32.634219, "activity_30": 32.686212}, "trend_signal": 0, "fair_value": 47.143761, "relative_strength": -4.443737, "rate_of_change": -0.018257425179485046, "market_dynamics": -0.510828, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.422295, "high": 32.638729, "low": 32.249141, "close": 32.595444, "volume": 68000}, "trend_line": 32.765256, "activity_lines": {"activity_5": 32.543497, "activity_10": 32.597016, "activity_20": 32.628758, "activity_30": 32.674968}, "trend_signal": 0, "fair_value": 46.89307, "relative_strength": -4.506579, "rate_of_change": -0.013628434199108395, "market_dynamics": -0.470676, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.638729, "high": 33.119456, "low": 32.422292, "close": 32.76852, "volume": 153000}, "trend_line": 32.772182, "activity_lines": {"activity_5": 32.627163, "activity_10": 32.614318, "activity_20": 32.641237, "activity_30": 32.675179}, "trend_signal": 0, "fair_value": 46.647866, "relative_strength": -4.817305, "rate_of_change": 0.021138244730943005, "market_dynamics": -0.370526, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.987856, "high": 33.031719, "low": 32.636917, "close": 32.900124, "volume": 127000}, "trend_line": 32.776465, "activity_lines": {"activity_5": 32.728728, "activity_10": 32.655549, "activity_20": 32.669528, "activity_30": 32.683433}, "trend_signal": 0, "fair_value": 46.399129, "relative_strength": -3.813364, "rate_of_change": 0.013069010784820263, "market_dynamics": -0.243603, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.636922, "high": 33.47039, "low": 32.636922, "close": 32.812389, "volume": 77000}, "trend_line": 32.776418, "activity_lines": {"activity_5": 32.774965, "activity_10": 32.683947, "activity_20": 32.688451, "activity_30": 32.685751}, "trend_signal": 0, "fair_value": 46.143262, "relative_strength": -5.796971, "rate_of_change": -0.00014339557362921435, "market_dynamics": -0.225977, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.724655, "high": 33.075591, "low": 32.680789, "close": 32.900124, "volume": 77000}, "trend_line": 32.741336, "activity_lines": {"activity_5": 32.838869, "activity_10": 32.732222, "activity_20": 32.713102, "activity_30": 32.693732}, "trend_signal": 0, "fair_value": 45.877014, "relative_strength": -2.056132, "rate_of_change": -0.10703427079799482, "market_dynamics": -0.190181, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.900124, "high": 32.987849, "low": 32.768522, "close": 32.856251, "volume": 63000}, "trend_line": 32.693544, "activity_lines": {"activity_5": 32.859179, "activity_10": 32.767767, "activity_20": 32.730528, "activity_30": 32.701145}, "trend_signal": 1, "fair_value": 45.645505, "relative_strength": -2.098835, "rate_of_change": -0.1459683868733825, "market_dynamics": -0.241264, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.856256, "high": 32.856256, "low": 32.549186, "close": 32.76852, "volume": 85000}, "trend_line": 32.689223, "activity_lines": {"activity_5": 32.832859, "activity_10": 32.783406, "activity_20": 32.737575, "activity_30": 32.705983}, "trend_signal": 1, "fair_value": 45.411245, "relative_strength": -3.177953, "rate_of_change": -0.013216676662537594, "market_dynamics": -0.411539, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.768517, "high": 32.856253, "low": 32.636917, "close": 32.724651, "volume": 27000}, "trend_line": 32.694687, "activity_lines": {"activity_5": 32.791915, "activity_10": 32.783988, "activity_20": 32.737822, "activity_30": 32.708268}, "trend_signal": 1, "fair_value": 45.203406, "relative_strength": -4.714764, "rate_of_change": 0.01671498891241149, "market_dynamics": -0.421947, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.724652, "high": 32.724652, "low": 31.584115, "close": 32.022785, "volume": 91000}, "trend_line": 32.664102, "activity_lines": {"activity_5": 32.528714, "activity_10": 32.653033, "activity_20": 32.670234, "activity_30": 32.66492}, "trend_signal": 0, "fair_value": 44.949045, "relative_strength": -4.685483, "rate_of_change": -0.09354730938394389, "market_dynamics": -0.64957, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.803444, "high": 31.803444, "low": 31.057719, "close": 31.408646, "volume": 102000}, "trend_line": 32.627105, "activity_lines": {"activity_5": 32.113441, "activity_10": 32.421617, "activity_20": 32.546102, "activity_30": 32.583923}, "trend_signal": 0, "fair_value": 44.671047, "relative_strength": -4.60556, "rate_of_change": -0.11326501490841383, "market_dynamics": -0.88098, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.408645, "high": 31.540253, "low": 30.969977, "close": 31.27705, "volume": 83000}, "trend_line": 32.572961, "activity_lines": {"activity_5": 31.753734, "activity_10": 32.18549, "activity_20": 32.416326, "activity_30": 32.496822}, "trend_signal": 0, "fair_value": 44.357187, "relative_strength": -6.985154, "rate_of_change": -0.165947913552247, "market_dynamics": -1.074311, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.101582, "high": 31.452518, "low": 30.662913, "close": 31.233183, "volume": 216000}, "trend_line": 32.498839, "activity_lines": {"activity_5": 31.484685, "activity_10": 31.965359, "activity_20": 32.290093, "activity_30": 32.410385}, "trend_signal": 0, "fair_value": 43.986137, "relative_strength": -7.877089, "rate_of_change": -0.22755683770966564, "market_dynamics": -1.155612, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.233185, "high": 31.233185, "low": 30.706777, "close": 30.838381, "volume": 70000}, "trend_line": 32.437195, "activity_lines": {"activity_5": 31.186391, "activity_10": 31.70136, "activity_20": 32.133571, "activity_30": 32.303259}, "trend_signal": 0, "fair_value": 43.570971, "relative_strength": -11.615725, "rate_of_change": -0.18968062212928297, "market_dynamics": -1.185088, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.794511, "high": 31.189313, "low": 30.794511, "close": 31.10158, "volume": 122000}, "trend_line": 32.398567, "activity_lines": {"activity_5": 31.101581, "activity_10": 31.522702, "activity_20": 32.01275, "activity_30": 32.21709}, "trend_signal": 0, "fair_value": 43.124661, "relative_strength": -11.114535, "rate_of_change": -0.11908551278864517, "market_dynamics": -1.171029, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.233182, "high": 32.856257, "low": 31.233182, "close": 32.285984, "volume": 521000}, "trend_line": 32.399419, "activity_lines": {"activity_5": 31.472987, "activity_10": 31.590496, "activity_20": 32.013904, "activity_30": 32.209826}, "trend_signal": 0, "fair_value": 42.712208, "relative_strength": -8.451788, "rate_of_change": 0.002629745939077649, "market_dynamics": -0.811663, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.37372, "high": 34.479325, "low": 32.37372, "close": 32.724651, "volume": 651000}, "trend_line": 32.409196, "activity_lines": {"activity_5": 31.932125, "activity_10": 31.749214, "activity_20": 32.058516, "activity_30": 32.230809}, "trend_signal": 0, "fair_value": 42.311323, "relative_strength": -6.832844, "rate_of_change": 0.0301764670533126, "market_dynamics": -0.42051, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.724651, "high": 32.812387, "low": 32.022783, "close": 32.285984, "volume": 135000}, "trend_line": 32.411472, "activity_lines": {"activity_5": 32.148534, "activity_10": 31.830567, "activity_20": 32.06094, "activity_30": 32.22286}, "trend_signal": 0, "fair_value": 41.914191, "relative_strength": -9.411079, "rate_of_change": 0.007022698125562705, "market_dynamics": -0.087527, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.285981, "high": 32.943985, "low": 32.154382, "close": 32.242119, "volume": 180000}, "trend_line": 32.402316, "activity_lines": {"activity_5": 32.280135, "activity_10": 31.912718, "activity_20": 32.059631, "activity_30": 32.211934}, "trend_signal": 0, "fair_value": 41.542057, "relative_strength": -8.859918, "rate_of_change": -0.028249256929782092, "market_dynamics": 0.223981, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.154385, "high": 32.461453, "low": 31.978917, "close": 32.242119, "volume": 118000}, "trend_line": 32.396009, "activity_lines": {"activity_5": 32.318154, "activity_10": 32.003642, "activity_20": 32.059591, "activity_30": 32.201599}, "trend_signal": 0, "fair_value": 41.263724, "relative_strength": -10.079201, "rate_of_change": -0.019464658020123062, "market_dynamics": 0.212693, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.198257, "high": 32.680785, "low": 32.022789, "close": 32.549183, "volume": 81000}, "trend_line": 32.38581, "activity_lines": {"activity_5": 32.382491, "activity_10": 32.146408, "activity_20": 32.090684, "activity_30": 32.211481}, "trend_signal": 0, "fair_value": 41.014812, "relative_strength": -6.652565, "rate_of_change": -0.03148227301702524, "market_dynamics": 0.162546, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.75146, "high": 37.199074, "low": 35.181197, "close": 35.663734, "volume": 2657000}, "trend_line": 32.477986, "activity_lines": {"activity_5": 33.467465, "activity_10": 32.834719, "activity_20": 32.418003, "activity_30": 32.42296}, "trend_signal": 0, "fair_value": 40.781289, "relative_strength": 2.563688, "rate_of_change": 0.2846184795131017, "market_dynamics": 0.591094, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.707599, "high": 35.883067, "low": 35.532131, "close": 35.751469, "volume": 1013141}, "trend_line": 32.577415, "activity_lines": {"activity_5": 34.385746, "activity_10": 33.459224, "activity_20": 32.739067, "activity_30": 32.634152}, "trend_signal": 1, "fair_value": 40.543754, "relative_strength": 2.013128, "rate_of_change": 0.3061427515856453, "market_dynamics": 0.971207, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.795331, "high": 36.672664, "low": 34.391591, "close": 35.137325, "volume": 1030000}, "trend_line": 32.646272, "activity_lines": {"activity_5": 34.868279, "activity_10": 33.889916, "activity_20": 32.987436, "activity_30": 32.799308}, "trend_signal": 1, "fair_value": 40.316008, "relative_strength": -1.256896, "rate_of_change": 0.2113642227291554, "market_dynamics": 1.302946, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.137328, "high": 36.497197, "low": 34.698658, "close": 34.917992, "volume": 236000}, "trend_line": 32.709262, "activity_lines": {"activity_5": 35.084688, "activity_10": 34.202566, "activity_20": 33.204264, "activity_30": 32.94587}, "trend_signal": 1, "fair_value": 40.131698, "relative_strength": -2.0798, "rate_of_change": 0.19294699253868622, "market_dynamics": 1.465551, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.961856, "high": 34.961856, "low": 34.216122, "close": 34.216122, "volume": 67000}, "trend_line": 32.761841, "activity_lines": {"activity_5": 34.888748, "activity_10": 34.318215, "activity_20": 33.344219, "activity_30": 33.043087}, "trend_signal": 1, "fair_value": 39.950667, "relative_strength": -4.041789, "rate_of_change": 0.1607465188300316, "market_dynamics": 1.210647, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.216122, "high": 34.567058, "low": 33.075587, "close": 33.514256, "volume": 142000}, "trend_line": 32.791026, "activity_lines": {"activity_5": 34.347724, "activity_10": 34.271158, "activity_20": 33.411064, "activity_30": 33.09163}, "trend_signal": 1, "fair_value": 39.769712, "relative_strength": -8.307089, "rate_of_change": 0.08908229546686752, "market_dynamics": 0.895003, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.47039, "high": 33.952926, "low": 33.163319, "close": 33.777458, "volume": 187000}, "trend_line": 32.837641, "activity_lines": {"activity_5": 34.037733, "activity_10": 34.257599, "activity_20": 33.499842, "activity_30": 33.155271}, "trend_signal": 1, "fair_value": 39.573972, "relative_strength": -8.606863, "rate_of_change": 0.14215779646539767, "market_dynamics": 0.642475, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.777456, "high": 33.909059, "low": 33.382651, "close": 33.821323, "volume": 77000}, "trend_line": 32.881389, "activity_lines": {"activity_5": 33.873963, "activity_10": 34.224898, "activity_20": 33.587994, "activity_30": 33.218734}, "trend_signal": 1, "fair_value": 39.362956, "relative_strength": -8.343985, "rate_of_change": 0.13322516072333207, "market_dynamics": 0.463211, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.084523, "high": 34.084523, "low": 33.075589, "close": 33.251057, "volume": 113000}, "trend_line": 32.9018, "activity_lines": {"activity_5": 33.607839, "activity_10": 34.0598, "activity_20": 33.616612, "activity_30": 33.242584}, "trend_signal": 1, "fair_value": 39.156521, "relative_strength": -13.383248, "rate_of_change": 0.062074628295060295, "market_dynamics": 0.253303, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.163321, "high": 33.163321, "low": 32.154387, "close": 32.242119, "volume": 149000}, "trend_line": 32.894351, "activity_lines": {"activity_5": 33.116531, "activity_10": 33.692914, "activity_20": 33.543292, "activity_30": 33.200024}, "trend_signal": 1, "fair_value": 38.948652, "relative_strength": -15.178442, "rate_of_change": -0.022640098718006763, "market_dynamics": -0.005044, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.242119, "high": 32.242119, "low": 30.794516, "close": 31.145452, "volume": 292000}, "trend_line": 32.846018, "activity_lines": {"activity_5": 32.391267, "activity_10": 33.132217, "activity_20": 33.361558, "activity_30": 33.087192}, "trend_signal": 0, "fair_value": 38.720941, "relative_strength": -19.851757, "rate_of_change": -0.1469340434775549, "market_dynamics": -0.345135, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.145452, "high": 31.627982, "low": 30.969977, "close": 31.584116, "volume": 53000}, "trend_line": 32.806538, "activity_lines": {"activity_5": 31.970145, "activity_10": 32.733427, "activity_20": 33.222229, "activity_30": 33.005778}, "trend_signal": 0, "fair_value": 38.491466, "relative_strength": -18.58551, "rate_of_change": -0.1201972184268958, "market_dynamics": -0.648613, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.408644, "high": 31.49638, "low": 31.05772, "close": 31.145452, "volume": 68000}, "trend_line": 32.748049, "activity_lines": {"activity_5": 31.549025, "activity_10": 32.330651, "activity_20": 33.039451, "activity_30": 32.898612}, "trend_signal": 0, "fair_value": 38.250943, "relative_strength": -19.443995, "rate_of_change": -0.178284584615425, "market_dynamics": -0.852841, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.145452, "high": 31.891182, "low": 30.969984, "close": 31.496384, "volume": 124000}, "trend_line": 32.704182, "activity_lines": {"activity_5": 31.423273, "activity_10": 32.06426, "activity_20": 32.888633, "activity_30": 32.817859}, "trend_signal": 0, "fair_value": 37.97873, "relative_strength": -19.630981, "rate_of_change": -0.1339530180866615, "market_dynamics": -0.913258, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.496389, "high": 31.759587, "low": 30.575176, "close": 31.233183, "volume": 154000}, "trend_line": 32.648618, "activity_lines": {"activity_5": 31.326766, "activity_10": 31.812225, "activity_20": 32.710868, "activity_30": 32.722956}, "trend_signal": 0, "fair_value": 37.715209, "relative_strength": -14.937494, "rate_of_change": -0.16989876095969603, "market_dynamics": -0.942464, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.233176, "high": 31.233176, "low": 30.706776, "close": 31.057714, "volume": 99000}, "trend_line": 32.588666, "activity_lines": {"activity_5": 31.239032, "activity_10": 31.582522, "activity_20": 32.521405, "activity_30": 32.620317}, "trend_signal": 0, "fair_value": 37.467074, "relative_strength": -17.46496, "rate_of_change": -0.1836279869487755, "market_dynamics": -0.97857, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.145447, "high": 31.189313, "low": 30.575174, "close": 30.969976, "volume": 108000}, "trend_line": 32.528715, "activity_lines": {"activity_5": 31.1279, "activity_10": 31.381531, "activity_20": 32.331523, "activity_30": 32.515885}, "trend_signal": 0, "fair_value": 37.24338, "relative_strength": -18.091678, "rate_of_change": -0.1839627310918624, "market_dynamics": -0.981361, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.969976, "high": 31.408646, "low": 30.794508, "close": 31.364782, "volume": 66000}, "trend_line": 32.483386, "activity_lines": {"activity_5": 31.189314, "activity_10": 31.303369, "activity_20": 32.18551, "activity_30": 32.440793}, "trend_signal": 0, "fair_value": 37.021745, "relative_strength": -18.074543, "rate_of_change": -0.13935072442915528, "market_dynamics": -0.982101, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.277048, "high": 31.277048, "low": 30.619046, "close": 30.969976, "volume": 131000}, "trend_line": 32.448292, "activity_lines": {"activity_5": 31.104503, "activity_10": 31.198087, "activity_20": 32.006073, "activity_30": 32.343153}, "trend_signal": 0, "fair_value": 36.796635, "relative_strength": -20.756268, "rate_of_change": -0.10803676685675824, "market_dynamics": -0.931417, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.750645, "high": 31.10158, "low": 30.662911, "close": 30.882246, "volume": 178000}, "trend_line": 32.430746, "activity_lines": {"activity_5": 31.025543, "activity_10": 31.118329, "activity_20": 31.824339, "activity_30": 32.242118}, "trend_signal": 0, "fair_value": 36.597853, "relative_strength": -21.664249, "rate_of_change": -0.0540737244351812, "market_dynamics": -0.846409, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.320914, "high": 31.320914, "low": 30.750644, "close": 30.926113, "volume": 126000}, "trend_line": 32.419048, "activity_lines": {"activity_5": 30.984601, "activity_10": 31.071272, "activity_20": 31.65472, "activity_30": 32.145045}, "trend_signal": 0, "fair_value": 36.396522, "relative_strength": -19.697922, "rate_of_change": -0.03607070895008906, "market_dynamics": -0.792407, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.926113, "high": 31.145447, "low": 30.706776, "close": 30.882246, "volume": 135000}, "trend_line": 32.40735, "activity_lines": {"activity_5": 30.93781, "activity_10": 31.020227, "activity_20": 31.503484, "activity_30": 32.045897}, "trend_signal": 0, "fair_value": 36.194438, "relative_strength": -21.881598, "rate_of_change": -0.0360837246053479, "market_dynamics": -0.75677, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.79451, "high": 31.364787, "low": 30.79451, "close": 31.145452, "volume": 148000}, "trend_line": 32.417586, "activity_lines": {"activity_5": 30.984603, "activity_10": 31.029799, "activity_20": 31.400502, "activity_30": 31.964484}, "trend_signal": 0, "fair_value": 36.004419, "relative_strength": -23.05394, "rate_of_change": 0.03158542737989692, "market_dynamics": -0.629251, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.320919, "high": 31.540253, "low": 31.145451, "close": 31.233183, "volume": 223000}, "trend_line": 32.421972, "activity_lines": {"activity_5": 31.075262, "activity_10": 31.055321, "activity_20": 31.324884, "activity_30": 31.888071}, "trend_signal": 0, "fair_value": 35.837136, "relative_strength": -24.870319, "rate_of_change": 0.013529693420098184, "market_dynamics": -0.416966, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.584116, "high": 32.724652, "low": 31.145447, "close": 32.417587, "volume": 246000}, "trend_line": 32.426359, "activity_lines": {"activity_5": 31.543175, "activity_10": 31.300976, "activity_20": 31.379613, "activity_30": 31.887788}, "trend_signal": 0, "fair_value": 35.685936, "relative_strength": -20.806107, "rate_of_change": 0.013530947469824636, "market_dynamics": 0.008707, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.373725, "high": 32.900124, "low": 32.110517, "close": 32.900124, "volume": 229000}, "trend_line": 32.432208, "activity_lines": {"activity_5": 32.069578, "activity_10": 31.61283, "activity_20": 31.488863, "activity_30": 31.918353}, "trend_signal": 0, "fair_value": 35.533112, "relative_strength": -20.915398, "rate_of_change": 0.018037794499237113, "market_dynamics": 0.452325, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.900124, "high": 39.348544, "low": 32.549186, "close": 36.321735, "volume": 2662000}, "trend_line": 32.566733, "activity_lines": {"activity_5": 33.604917, "activity_10": 32.513297, "activity_20": 31.926905, "activity_30": 32.169291}, "trend_signal": 0, "fair_value": 35.410241, "relative_strength": -13.658395, "rate_of_change": 0.4147882870016018, "market_dynamics": 0.938561, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.409461, "high": 38.471206, "low": 35.181189, "close": 36.848129, "volume": 1058000}, "trend_line": 32.720267, "activity_lines": {"activity_5": 34.953088, "activity_10": 33.412166, "activity_20": 32.402964, "activity_30": 32.44551}, "trend_signal": 0, "fair_value": 35.322169, "relative_strength": -8.08763, "rate_of_change": 0.47144428027214313, "market_dynamics": 1.308123, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.374536, "high": 38.602807, "low": 36.321735, "close": 38.383472, "volume": 752000}, "trend_line": 32.924979, "activity_lines": {"activity_5": 36.432861, "activity_10": 34.490492, "activity_20": 33.010832, "activity_30": 32.810878}, "trend_signal": 0, "fair_value": 35.246345, "relative_strength": -0.862298, "rate_of_change": 0.6256428164232299, "market_dynamics": 1.461725, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.77827, "high": 38.822136, "low": 37.637737, "close": 37.857071, "volume": 610000}, "trend_line": 33.101908, "activity_lines": {"activity_5": 37.260482, "activity_10": 35.338318, "activity_20": 33.544127, "activity_30": 33.129077}, "trend_signal": 1, "fair_value": 35.169071, "relative_strength": 0.150769, "rate_of_change": 0.5373701225443492, "market_dynamics": 1.536551, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.199065, "high": 37.242931, "low": 34.259994, "close": 36.628803, "volume": 441000}, "trend_line": 33.134077, "activity_lines": {"activity_5": 37.316047, "activity_10": 35.836008, "activity_20": 33.933707, "activity_30": 33.356619}, "trend_signal": 1, "fair_value": 35.09114, "relative_strength": -2.055171, "rate_of_change": 0.09718170928393649, "market_dynamics": 1.372988, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.584938, "high": 37.155198, "low": 35.619855, "close": 36.935863, "volume": 327000}, "trend_line": 33.173557, "activity_lines": {"activity_5": 37.225388, "activity_10": 36.285841, "activity_20": 34.326419, "activity_30": 33.601895}, "trend_signal": 1, "fair_value": 35.032979, "relative_strength": -4.778366, "rate_of_change": 0.11915225524466737, "market_dynamics": 1.186131, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.023604, "high": 37.725475, "low": 36.760401, "close": 37.242935, "volume": 183000}, "trend_line": 33.243744, "activity_lines": {"activity_5": 37.196143, "activity_10": 36.68144, "activity_20": 34.722891, "activity_30": 33.864436}, "trend_signal": 1, "fair_value": 34.998437, "relative_strength": -2.838254, "rate_of_change": 0.21157514100763178, "market_dynamics": 1.005046, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.023598, "high": 37.725474, "low": 36.672661, "close": 37.374538, "volume": 217000}, "trend_line": 33.325629, "activity_lines": {"activity_5": 37.184446, "activity_10": 36.990103, "activity_20": 35.102861, "activity_30": 34.130939}, "trend_signal": 1, "fair_value": 34.979654, "relative_strength": -2.662632, "rate_of_change": 0.24631702133189262, "market_dynamics": 0.867448, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.374538, "high": 41.717354, "low": 35.575997, "close": 41.717354, "volume": 802000}, "trend_line": 33.57567, "activity_lines": {"activity_5": 38.687617, "activity_10": 37.976708, "activity_20": 35.868442, "activity_30": 34.67234}, "trend_signal": 1, "fair_value": 34.932899, "relative_strength": 12.917988, "rate_of_change": 0.7502964160106418, "market_dynamics": 0.973908, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.234818, "high": 44.042293, "low": 38.778276, "close": 40.050415, "volume": 1990000}, "trend_line": 33.793542, "activity_lines": {"activity_5": 39.377789, "activity_10": 38.491147, "activity_20": 36.425342, "activity_30": 35.090066}, "trend_signal": 1, "fair_value": 34.850921, "relative_strength": 6.907151, "rate_of_change": 0.6488984434264449, "market_dynamics": 1.114802, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.480144, "high": 40.006544, "low": 38.602807, "close": 39.173084, "volume": 274000}, "trend_line": 33.973396, "activity_lines": {"activity_5": 39.54741, "activity_10": 38.716065, "activity_20": 36.855865, "activity_30": 35.437133}, "trend_signal": 1, "fair_value": 34.765243, "relative_strength": 2.960776, "rate_of_change": 0.5322141135723472, "market_dynamics": 1.079714, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.129206, "high": 39.129206, "low": 36.4972, "close": 37.374538, "volume": 385000}, "trend_line": 34.091837, "activity_lines": {"activity_5": 38.968368, "activity_10": 38.562133, "activity_20": 37.076034, "activity_30": 35.656562}, "trend_signal": 1, "fair_value": 34.668036, "relative_strength": -4.223179, "rate_of_change": 0.3486286740365818, "market_dynamics": 0.930362, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.199073, "high": 38.251875, "low": 36.848136, "close": 37.418407, "volume": 117000}, "trend_line": 34.230748, "activity_lines": {"activity_5": 38.395175, "activity_10": 38.406606, "activity_20": 37.271764, "activity_30": 35.871179}, "trend_signal": 1, "fair_value": 34.599083, "relative_strength": -1.536112, "rate_of_change": 0.40746117611673505, "market_dynamics": 0.565055, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.182008, "high": 40.84001, "low": 37.462271, "close": 37.725471, "volume": 416000}, "trend_line": 34.413527, "activity_lines": {"activity_5": 37.921412, "activity_10": 38.324455, "activity_20": 37.466031, "activity_30": 36.096645}, "trend_signal": 1, "fair_value": 34.560534, "relative_strength": -2.992942, "rate_of_change": 0.5339614547716094, "market_dynamics": 0.174142, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.82214, "high": 39.041474, "low": 36.497199, "close": 37.023598, "volume": 208000}, "trend_line": 34.609465, "activity_lines": {"activity_5": 37.479817, "activity_10": 38.117083, "activity_20": 37.560867, "activity_30": 36.265037}, "trend_signal": 1, "fair_value": 34.512997, "relative_strength": -6.779357, "rate_of_change": 0.5693633204175734, "market_dynamics": -0.133161, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.409464, "high": 36.804272, "low": 35.707599, "close": 36.321735, "volume": 139000}, "trend_line": 34.767386, "activity_lines": {"activity_5": 37.006055, "activity_10": 37.774922, "activity_20": 37.559823, "activity_30": 36.375506}, "trend_signal": 1, "fair_value": 34.471936, "relative_strength": -7.591874, "rate_of_change": 0.45629425360953063, "market_dynamics": -0.370683, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.014663, "high": 36.014663, "low": 34.830264, "close": 35.268932, "volume": 113000}, "trend_line": 34.904835, "activity_lines": {"activity_5": 36.37145, "activity_10": 37.252509, "activity_20": 37.432609, "activity_30": 36.407864}, "trend_signal": 1, "fair_value": 34.414148, "relative_strength": -7.666148, "rate_of_change": 0.39533889605619643, "market_dynamics": -0.600936, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.268932, "high": 36.058533, "low": 34.216126, "close": 34.610924, "volume": 213000}, "trend_line": 35.008653, "activity_lines": {"activity_5": 35.657881, "activity_10": 36.646348, "activity_20": 37.223092, "activity_30": 36.388902}, "trend_signal": 1, "fair_value": 34.349149, "relative_strength": -11.958961, "rate_of_change": 0.29743157359146366, "market_dynamics": -0.816206, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.610928, "high": 34.786396, "low": 33.031728, "close": 33.909058, "volume": 154000}, "trend_line": 35.097849, "activity_lines": {"activity_5": 34.897523, "activity_10": 35.962823, "activity_20": 36.930647, "activity_30": 36.31796}, "trend_signal": 0, "fair_value": 34.279152, "relative_strength": -10.357102, "rate_of_change": 0.25478272471664093, "market_dynamics": -0.938997, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.777457, "high": 34.259991, "low": 33.51426, "close": 33.909058, "volume": 84155}, "trend_line": 35.192894, "activity_lines": {"activity_5": 34.391593, "activity_10": 35.421267, "activity_20": 36.631099, "activity_30": 36.241264}, "trend_signal": 0, "fair_value": 34.210153, "relative_strength": -10.660255, "rate_of_change": 0.2708000709673292, "market_dynamics": -1.016034, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.865195, "high": 34.304254, "low": 33.821329, "close": 34.037983, "volume": 77000}, "trend_line": 35.29516, "activity_lines": {"activity_5": 34.136273, "activity_10": 35.014813, "activity_20": 36.339025, "activity_30": 36.166753}, "trend_signal": 0, "fair_value": 34.13749, "relative_strength": -7.388546, "rate_of_change": 0.2905870713559396, "market_dynamics": -1.031245, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.771717, "high": 37.18883, "low": 33.771717, "close": 34.881168, "volume": 203000}, "trend_line": 35.412373, "activity_lines": {"activity_5": 34.314266, "activity_10": 34.855031, "activity_20": 36.13813, "activity_30": 36.140044}, "trend_signal": 0, "fair_value": 34.072336, "relative_strength": -8.499596, "rate_of_change": 0.3320936921662901, "market_dynamics": -0.98956, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.280571, "high": 36.789429, "low": 34.304255, "close": 35.103065, "volume": 234000}, "trend_line": 35.550143, "activity_lines": {"activity_5": 34.592075, "activity_10": 34.780927, "activity_20": 35.967734, "activity_30": 36.120089}, "trend_signal": 0, "fair_value": 34.005549, "relative_strength": -6.89749, "rate_of_change": 0.38904481210563374, "market_dynamics": -0.962863, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.014309, "high": 35.458088, "low": 34.393013, "close": 35.458088, "volume": 32000}, "trend_line": 35.702671, "activity_lines": {"activity_5": 34.955415, "activity_10": 34.813471, "activity_20": 35.846771, "activity_30": 36.11415}, "trend_signal": 0, "fair_value": 33.943583, "relative_strength": -3.533015, "rate_of_change": 0.4290503135247692, "market_dynamics": -0.952002, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.45809, "high": 35.946244, "low": 34.614906, "close": 35.369328, "volume": 62000}, "trend_line": 35.850778, "activity_lines": {"activity_5": 35.1859, "activity_10": 34.871101, "activity_20": 35.728779, "activity_30": 36.092644}, "trend_signal": 0, "fair_value": 33.881049, "relative_strength": -6.632605, "rate_of_change": 0.4148345091603818, "market_dynamics": -0.934936, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.191816, "high": 35.546839, "low": 34.259874, "close": 34.925545, "volume": 47000}, "trend_line": 35.985555, "activity_lines": {"activity_5": 35.171107, "activity_10": 34.878121, "activity_20": 35.574519, "activity_30": 36.032951}, "trend_signal": 0, "fair_value": 33.814652, "relative_strength": -5.95514, "rate_of_change": 0.37593884294505325, "market_dynamics": -0.964667, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.792414, "high": 36.212517, "low": 34.348639, "close": 34.437389, "volume": 102000}, "trend_line": 36.095286, "activity_lines": {"activity_5": 34.934423, "activity_10": 34.821771, "activity_20": 35.38334, "activity_30": 35.93307}, "trend_signal": 0, "fair_value": 33.735449, "relative_strength": -7.091842, "rate_of_change": 0.30493068677141033, "market_dynamics": -0.966141, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.993609, "high": 33.993609, "low": 31.952218, "close": 33.150429, "volume": 136000}, "trend_line": 36.159194, "activity_lines": {"activity_5": 34.298339, "activity_10": 34.546547, "activity_20": 35.082954, "activity_30": 35.743079}, "trend_signal": 0, "fair_value": 33.650543, "relative_strength": -10.459638, "rate_of_change": 0.17705359087609904, "market_dynamics": -1.014544, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.040971, "high": 33.106046, "low": 31.996594, "close": 32.884155, "volume": 21000}, "trend_line": 36.174746, "activity_lines": {"activity_5": 33.703672, "activity_10": 34.249464, "activity_20": 34.777323, "activity_30": 35.531786}, "trend_signal": 0, "fair_value": 33.56393, "relative_strength": -12.016559, "rate_of_change": 0.0430098082385342, "market_dynamics": -1.114002, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.704187, "high": 33.853254, "low": 32.173849, "close": 33.809059, "volume": 38307}, "trend_line": 36.205044, "activity_lines": {"activity_5": 33.588902, "activity_10": 34.13918, "activity_20": 34.601841, "activity_30": 35.379161}, "trend_signal": 0, "fair_value": 33.488339, "relative_strength": -8.815673, "rate_of_change": 0.0837545618150351, "market_dynamics": -1.059685, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.809059, "high": 34.48177, "low": 33.727337, "close": 34.082363, "volume": 61165}, "trend_line": 36.130399, "activity_lines": {"activity_5": 33.669251, "activity_10": 34.080406, "activity_20": 34.482109, "activity_30": 35.242214}, "trend_signal": 0, "fair_value": 33.422648, "relative_strength": -6.307878, "rate_of_change": -0.20617292993761824, "market_dynamics": -0.918062, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.082364, "high": 34.526142, "low": 34.082364, "close": 34.526142, "volume": 39654}, "trend_line": 36.052999, "activity_lines": {"activity_5": 33.953739, "activity_10": 34.101512, "activity_20": 34.428883, "activity_30": 35.138713}, "trend_signal": 0, "fair_value": 33.353181, "relative_strength": -7.004223, "rate_of_change": -0.21422403887650746, "market_dynamics": -0.625402, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.614902, "high": 34.881171, "low": 33.549831, "close": 34.126747, "volume": 144795}, "trend_line": 35.911108, "activity_lines": {"activity_5": 34.099178, "activity_10": 34.056456, "activity_20": 34.351183, "activity_30": 35.014439}, "trend_signal": 0, "fair_value": 33.280135, "relative_strength": -5.020912, "rate_of_change": -0.3935622664844084, "market_dynamics": -0.231952, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.614903, "high": 34.614903, "low": 33.327938, "close": 33.638592, "volume": 85516}, "trend_line": 35.770492, "activity_lines": {"activity_5": 34.016811, "activity_10": 33.940395, "activity_20": 34.242667, "activity_30": 34.867825}, "trend_signal": 0, "fair_value": 33.214655, "relative_strength": -4.050468, "rate_of_change": -0.39156686560604426, "market_dynamics": -0.093457, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.682959, "high": 33.816092, "low": 32.484753, "close": 32.617889, "volume": 235075}, "trend_line": 35.636795, "activity_lines": {"activity_5": 33.543913, "activity_10": 33.671834, "activity_20": 34.056403, "activity_30": 34.664431}, "trend_signal": 0, "fair_value": 33.139576, "relative_strength": -4.154423, "rate_of_change": -0.3737633801626155, "market_dynamics": -0.061221, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.617891, "high": 33.017291, "low": 32.573513, "close": 32.928532, "volume": 53023}, "trend_line": 35.503217, "activity_lines": {"activity_5": 33.253975, "activity_10": 33.50978, "activity_20": 33.920703, "activity_30": 34.489705}, "trend_signal": 0, "fair_value": 33.091951, "relative_strength": -4.106747, "rate_of_change": -0.37483168730521355, "market_dynamics": -0.251142, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.928535, "high": 32.972916, "low": 32.440379, "close": 32.484756, "volume": 98304}, "trend_line": 35.344611, "activity_lines": {"activity_5": 32.893034, "activity_10": 33.303348, "activity_20": 33.758896, "activity_30": 34.294965}, "trend_signal": 0, "fair_value": 33.050649, "relative_strength": -2.70093, "rate_of_change": -0.4467369816092973, "market_dynamics": -0.502235, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.262859, "high": 32.7954, "low": 31.907839, "close": 32.174107, "volume": 167304}, "trend_line": 35.171264, "activity_lines": {"activity_5": 32.564635, "activity_10": 33.075938, "activity_20": 33.580762, "activity_30": 34.090417}, "trend_signal": 0, "fair_value": 33.002517, "relative_strength": -2.197294, "rate_of_change": -0.4904481761024324, "market_dynamics": -0.659764, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.978886, "high": 29.289531, "low": 24.851725, "close": 28.140921, "volume": 397203}, "trend_line": 34.718716, "activity_lines": {"activity_5": 31.022017, "activity_10": 32.132972, "activity_20": 33.030119, "activity_30": 33.636846}, "trend_signal": 0, "fair_value": 32.929295, "relative_strength": -6.601408, "rate_of_change": -1.286698140845891, "market_dynamics": -0.842454, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.140924, "high": 30.150991, "low": 27.684091, "close": 29.328688, "volume": 102022}, "trend_line": 34.361325, "activity_lines": {"activity_5": 30.241833, "activity_10": 31.492204, "activity_20": 32.620064, "activity_30": 33.289102}, "trend_signal": 0, "fair_value": 32.86496, "relative_strength": -1.979842, "rate_of_change": -1.0293900269814118, "market_dynamics": -0.923621, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.328689, "high": 29.420058, "low": 28.323657, "close": 29.237324, "volume": 176012}, "trend_line": 34.030133, "activity_lines": {"activity_5": 29.650474, "activity_10": 30.916286, "activity_20": 32.223119, "activity_30": 32.958522}, "trend_signal": 0, "fair_value": 32.79803, "relative_strength": -4.481358, "rate_of_change": -0.9638510738453813, "market_dynamics": -0.965797, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.145956, "high": 30.790556, "low": 28.140923, "close": 29.557104, "volume": 147380}, "trend_line": 33.769552, "activity_lines": {"activity_5": 29.411789, "activity_10": 30.486601, "activity_20": 31.87949, "activity_30": 32.669939}, "trend_signal": 0, "fair_value": 32.727953, "relative_strength": -7.54609, "rate_of_change": -0.7657360610374397, "market_dynamics": -1.004925, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.648475, "high": 31.156017, "low": 28.780492, "close": 31.156017, "volume": 138343}, "trend_line": 33.560806, "activity_lines": {"activity_5": 29.901251, "activity_10": 30.437974, "activity_20": 31.71349, "activity_30": 32.501324}, "trend_signal": 0, "fair_value": 32.690728, "relative_strength": -3.097526, "rate_of_change": -0.6181485617576387, "market_dynamics": -0.881945, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.470768, "high": 33.029036, "low": 30.425085, "close": 32.846302, "volume": 143365}, "trend_line": 33.398167, "activity_lines": {"activity_5": 31.022015, "activity_10": 30.750685, "activity_20": 31.727266, "activity_30": 32.455227}, "trend_signal": 0, "fair_value": 32.671094, "relative_strength": -2.17021, "rate_of_change": -0.4846099345766566, "market_dynamics": -0.600957, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.89199, "high": 33.668602, "low": 31.886955, "close": 33.074722, "volume": 113941}, "trend_line": 33.266537, "activity_lines": {"activity_5": 31.905227, "activity_10": 31.119332, "activity_20": 31.775233, "activity_30": 32.43436}, "trend_signal": 0, "fair_value": 32.677085, "relative_strength": -0.706701, "rate_of_change": -0.3941234259952088, "market_dynamics": -0.301283, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.303139, "high": 33.577236, "low": 32.298102, "close": 33.257454, "volume": 112010}, "trend_line": 33.164395, "activity_lines": {"activity_5": 32.599613, "activity_10": 31.512896, "activity_20": 31.851529, "activity_30": 32.433774}, "trend_signal": 0, "fair_value": 32.683469, "relative_strength": 1.108972, "rate_of_change": -0.3070412769444581, "market_dynamics": 0.045238, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.211768, "high": 34.034069, "low": 32.663569, "close": 33.988384, "volume": 216048}, "trend_line": 33.12171, "activity_lines": {"activity_5": 33.269635, "activity_10": 32.033377, "activity_20": 32.005382, "activity_30": 32.486934}, "trend_signal": 0, "fair_value": 32.695058, "relative_strength": 1.698461, "rate_of_change": -0.1287073079427463, "market_dynamics": 0.434874, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.079752, "high": 35.657747, "low": 33.714287, "close": 35.334427, "volume": 280024}, "trend_line": 33.145827, "activity_lines": {"activity_5": 34.092919, "activity_10": 32.771254, "activity_20": 32.289567, "activity_30": 32.62969}, "trend_signal": 0, "fair_value": 32.710079, "relative_strength": 3.508725, "rate_of_change": 0.07281326960473006, "market_dynamics": 0.800571, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.195857, "high": 35.195857, "low": 31.593138, "close": 32.424534, "volume": 75274}, "trend_line": 33.096342, "activity_lines": {"activity_5": 33.667677, "activity_10": 32.9226, "activity_20": 32.286219, "activity_30": 32.583155}, "trend_signal": 0, "fair_value": 32.709565, "relative_strength": -5.000864, "rate_of_change": -0.14929481168171524, "market_dynamics": 0.851407, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.424529, "high": 33.948766, "low": 32.332153, "close": 32.470726, "volume": 14003}, "trend_line": 33.048398, "activity_lines": {"activity_5": 33.285951, "activity_10": 33.00446, "activity_20": 32.289459, "activity_30": 32.542793}, "trend_signal": 0, "fair_value": 32.723221, "relative_strength": -7.226123, "rate_of_change": -0.14486193066291464, "market_dynamics": 0.824518, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.840232, "high": 32.840232, "low": 31.546948, "close": 32.101215, "volume": 35382}, "trend_line": 32.983839, "activity_lines": {"activity_5": 32.821321, "activity_10": 32.962008, "activity_20": 32.263881, "activity_30": 32.481684}, "trend_signal": 0, "fair_value": 32.75109, "relative_strength": -8.167834, "rate_of_change": -0.19534683647901963, "market_dynamics": 0.616578, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.378345, "high": 33.625446, "low": 31.91646, "close": 32.285973, "volume": 52004}, "trend_line": 32.897333, "activity_lines": {"activity_5": 32.49536, "activity_10": 32.901078, "activity_20": 32.265333, "activity_30": 32.436661}, "trend_signal": 0, "fair_value": 32.793038, "relative_strength": -8.49104, "rate_of_change": -0.2622678336502915, "market_dynamics": 0.322712, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.285973, "high": 32.470729, "low": 32.147397, "close": 32.332153, "volume": 57007}, "trend_line": 32.804969, "activity_lines": {"activity_5": 32.298286, "activity_10": 32.798929, "activity_20": 32.28185, "activity_30": 32.400197}, "trend_signal": 0, "fair_value": 32.828966, "relative_strength": -10.686823, "rate_of_change": -0.28076440117502366, "market_dynamics": 0.333852, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.332153, "high": 32.747856, "low": 32.055025, "close": 32.193592, "volume": 21002}, "trend_line": 32.696152, "activity_lines": {"activity_5": 32.255176, "activity_10": 32.650202, "activity_20": 32.293717, "activity_30": 32.360754}, "trend_signal": 0, "fair_value": 32.859006, "relative_strength": -10.739471, "rate_of_change": -0.33170889446657287, "market_dynamics": 0.338621, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.1474, "high": 32.886423, "low": 31.685513, "close": 31.870271, "volume": 54008}, "trend_line": 32.579517, "activity_lines": {"activity_5": 32.11969, "activity_10": 32.454557, "activity_20": 32.281672, "activity_30": 32.307471}, "trend_signal": 0, "fair_value": 32.879604, "relative_strength": -11.486003, "rate_of_change": -0.35672393497557503, "market_dynamics": 0.349337, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.193588, "high": 32.332158, "low": 31.408384, "close": 32.193592, "volume": 44127}, "trend_line": 32.488452, "activity_lines": {"activity_5": 32.132007, "activity_10": 32.339597, "activity_20": 32.30398, "activity_30": 32.282573}, "trend_signal": 0, "fair_value": 32.873851, "relative_strength": -12.323308, "rate_of_change": -0.2795161143733358, "market_dynamics": 0.345379, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.1474, "high": 33.117368, "low": 31.593135, "close": 32.101215, "volume": 75051}, "trend_line": 32.41058, "activity_lines": {"activity_5": 32.107373, "activity_10": 32.227184, "activity_20": 32.32099, "activity_30": 32.25759}, "trend_signal": 0, "fair_value": 32.87698, "relative_strength": -13.277996, "rate_of_change": -0.23969132170409127, "market_dynamics": 0.224579, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.685515, "high": 32.055027, "low": 31.500758, "close": 31.824081, "volume": 52207}, "trend_line": 32.366368, "activity_lines": {"activity_5": 32.002678, "activity_10": 32.098695, "activity_20": 32.313432, "activity_30": 32.219751}, "trend_signal": 0, "fair_value": 32.879123, "relative_strength": -11.614217, "rate_of_change": -0.13641224563090723, "market_dynamics": -0.00382, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.239784, "high": 33.255937, "low": 31.962648, "close": 32.706478, "volume": 58004}, "trend_line": 32.360445, "activity_lines": {"activity_5": 32.225988, "activity_10": 32.194466, "activity_20": 32.391579, "activity_30": 32.241694}, "trend_signal": 0, "fair_value": 32.877974, "relative_strength": -10.544177, "rate_of_change": -0.018299859903968176, "market_dynamics": -0.114672, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.706478, "high": 32.706483, "low": 32.332688, "close": 32.42614, "volume": 23000}, "trend_line": 32.314348, "activity_lines": {"activity_5": 32.321658, "activity_10": 32.234141, "activity_20": 32.421286, "activity_30": 32.245932}, "trend_signal": 0, "fair_value": 32.879239, "relative_strength": -11.859334, "rate_of_change": -0.1424485973539488, "market_dynamics": -0.27538, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.42614, "high": 32.613033, "low": 31.772008, "close": 32.145798, "volume": 61006}, "trend_line": 32.249796, "activity_lines": {"activity_5": 32.286824, "activity_10": 32.223655, "activity_20": 32.409545, "activity_30": 32.235058}, "trend_signal": 0, "fair_value": 32.875022, "relative_strength": -15.240305, "rate_of_change": -0.1997626565140632, "market_dynamics": -0.362893, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.05235, "high": 32.519588, "low": 31.912183, "close": 32.285969, "volume": 43001}, "trend_line": 32.175123, "activity_lines": {"activity_5": 32.3019, "activity_10": 32.237844, "activity_20": 32.397303, "activity_30": 32.237392}, "trend_signal": 1, "fair_value": 32.8764, "relative_strength": -14.577782, "rate_of_change": -0.23154565070738495, "market_dynamics": -0.298323, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.285969, "high": 32.42614, "low": 31.865452, "close": 31.865452, "volume": 103032}, "trend_line": 32.099747, "activity_lines": {"activity_5": 32.164486, "activity_10": 32.175575, "activity_20": 32.332017, "activity_30": 32.217413}, "trend_signal": 1, "fair_value": 32.876682, "relative_strength": -15.120089, "rate_of_change": -0.23426794669906487, "market_dynamics": -0.262343, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.145798, "high": 32.145798, "low": 31.491668, "close": 31.678566, "volume": 42351}, "trend_line": 32.034413, "activity_lines": {"activity_5": 31.962019, "activity_10": 32.087813, "activity_20": 32.245554, "activity_30": 32.19024}, "trend_signal": 0, "fair_value": 32.883765, "relative_strength": -18.858426, "rate_of_change": -0.2035343144604847, "market_dynamics": -0.294725, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.678563, "high": 31.678563, "low": 30.930983, "close": 31.071156, "volume": 53004}, "trend_line": 31.982855, "activity_lines": {"activity_5": 31.625609, "activity_10": 31.898977, "activity_20": 32.106804, "activity_30": 32.128094}, "trend_signal": 0, "fair_value": 32.896288, "relative_strength": -21.431918, "rate_of_change": -0.16094566802269794, "market_dynamics": -0.389634, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.117879, "high": 31.211328, "low": 29.90307, "close": 30.744095, "volume": 149004}, "trend_line": 31.91004, "activity_lines": {"activity_5": 31.270511, "activity_10": 31.665204, "activity_20": 31.946445, "activity_30": 32.048174}, "trend_signal": 0, "fair_value": 32.912046, "relative_strength": -21.718517, "rate_of_change": -0.2276688557041017, "market_dynamics": -0.457992, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.697368, "high": 31.1646, "low": 29.529281, "close": 30.930983, "volume": 78091}, "trend_line": 31.858248, "activity_lines": {"activity_5": 31.071156, "activity_10": 31.491765, "activity_20": 31.815854, "activity_30": 31.985009}, "trend_signal": 0, "fair_value": 32.933803, "relative_strength": -21.424535, "rate_of_change": -0.16230628353959742, "market_dynamics": -0.668726, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.164602, "high": 31.164602, "low": 29.716174, "close": 30.370302, "volume": 73001}, "trend_line": 31.798121, "activity_lines": {"activity_5": 30.77524, "activity_10": 31.237662, "activity_20": 31.646424, "activity_30": 31.889013}, "trend_signal": 0, "fair_value": 32.956231, "relative_strength": -24.275842, "rate_of_change": -0.18873291462858025, "market_dynamics": -0.816852, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.603922, "high": 30.603922, "low": 29.903068, "close": 30.276857, "volume": 27006}, "trend_line": 31.869319, "activity_lines": {"activity_5": 30.547853, "activity_10": 30.993001, "activity_20": 31.491733, "activity_30": 31.790867}, "trend_signal": 0, "fair_value": 32.979394, "relative_strength": -22.444161, "rate_of_change": 0.2239063119484404, "market_dynamics": -0.968254, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.304776, "high": 31.304776, "low": 30.089962, "close": 30.837538, "volume": 73146}, "trend_line": 31.919614, "activity_lines": {"activity_5": 30.600806, "activity_10": 30.894456, "activity_20": 31.400667, "activity_30": 31.7243}, "trend_signal": 0, "fair_value": 33.000285, "relative_strength": -19.900689, "rate_of_change": 0.15781636250212444, "market_dynamics": -1.027811, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.603923, "high": 31.725286, "low": 29.903069, "close": 31.725286, "volume": 96117}, "trend_line": 32.002546, "activity_lines": {"activity_5": 30.965249, "activity_10": 30.986204, "activity_20": 31.401925, "activity_30": 31.711763}, "trend_signal": 0, "fair_value": 33.020467, "relative_strength": -14.252911, "rate_of_change": 0.2598151719503974, "market_dynamics": -0.727138, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.678563, "high": 31.725289, "low": 30.930985, "close": 31.678566, "volume": 176814}, "trend_line": 32.073261, "activity_lines": {"activity_5": 31.248707, "activity_10": 31.077104, "activity_20": 31.400524, "activity_30": 31.690861}, "trend_signal": 0, "fair_value": 33.039549, "relative_strength": -17.694567, "rate_of_change": 0.22096679432942573, "market_dynamics": -0.291007, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.613038, "high": 32.613038, "low": 30.716837, "close": 31.146111, "volume": 173356}, "trend_line": 32.072931, "activity_lines": {"activity_5": 31.304841, "activity_10": 31.082236, "activity_20": 31.351306, "activity_30": 31.631045}, "trend_signal": 0, "fair_value": 33.055486, "relative_strength": -19.641701, "rate_of_change": -0.0010288944426488796, "market_dynamics": 0.078009, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.146111, "high": 31.193808, "low": 30.335258, "close": 30.382957, "volume": 84050}, "trend_line": 31.99082, "activity_lines": {"activity_5": 31.054869, "activity_10": 30.961693, "activity_20": 31.235054, "activity_30": 31.522014}, "trend_signal": 0, "fair_value": 33.060397, "relative_strength": -21.751013, "rate_of_change": -0.2560133964681856, "market_dynamics": 0.116065, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.430654, "high": 31.003018, "low": 29.810595, "close": 30.526049, "volume": 57011}, "trend_line": 31.905864, "activity_lines": {"activity_5": 30.845522, "activity_10": 30.890723, "activity_20": 31.141052, "activity_30": 31.427513}, "trend_signal": 0, "fair_value": 33.064387, "relative_strength": -19.483165, "rate_of_change": -0.26556368358172205, "market_dynamics": -0.126648, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.526048, "high": 30.764533, "low": 30.382957, "close": 30.573746, "volume": 72007}, "trend_line": 31.816407, "activity_lines": {"activity_5": 30.672839, "activity_10": 30.838336, "activity_20": 31.057994, "activity_30": 31.34157}, "trend_signal": 0, "fair_value": 33.060031, "relative_strength": -21.226726, "rate_of_change": -0.2803779267660623, "market_dynamics": -0.420389, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.812229, "high": 31.14611, "low": 30.526049, "close": 30.526049, "volume": 18058}, "trend_line": 31.700996, "activity_lines": {"activity_5": 30.561027, "activity_10": 30.780374, "activity_20": 30.978106, "activity_30": 31.258321}, "trend_signal": 0, "fair_value": 33.040229, "relative_strength": -22.954065, "rate_of_change": -0.3627405193804621, "market_dynamics": -0.585204, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.526048, "high": 31.575379, "low": 30.239868, "close": 30.669142, "volume": 107717}, "trend_line": 31.545486, "activity_lines": {"activity_5": 30.573747, "activity_10": 30.755791, "activity_20": 30.919347, "activity_30": 31.19175}, "trend_signal": 0, "fair_value": 33.024318, "relative_strength": -24.441886, "rate_of_change": -0.4905524104037602, "market_dynamics": -0.38443, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.573746, "high": 31.623081, "low": 30.526049, "close": 31.432293, "volume": 148089}, "trend_line": 31.512412, "activity_lines": {"activity_5": 30.872648, "activity_10": 30.86453, "activity_20": 30.938769, "activity_30": 31.184447}, "trend_signal": 0, "fair_value": 33.015192, "relative_strength": -24.787386, "rate_of_change": -0.10484542859792731, "market_dynamics": 0.056305, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.14611, "high": 32.100049, "low": 30.907625, "close": 31.432293, "volume": 146022}, "trend_line": 31.477797, "activity_lines": {"activity_5": 31.101594, "activity_10": 30.952261, "activity_20": 30.964259, "activity_30": 31.179278}, "trend_signal": 0, "fair_value": 33.007418, "relative_strength": -25.605862, "rate_of_change": -0.10984560623287828, "market_dynamics": 0.494227, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.241503, "high": 32.38623, "low": 31.241501, "close": 31.479986, "volume": 163727}, "trend_line": 31.45709, "activity_lines": {"activity_5": 31.286021, "activity_10": 31.037849, "activity_20": 30.999023, "activity_30": 31.179419}, "trend_signal": 0, "fair_value": 32.999408, "relative_strength": -25.278341, "rate_of_change": -0.06578287546615169, "market_dynamics": 0.951392, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.479989, "high": 31.861565, "low": 30.335259, "close": 30.478352, "volume": 86212}, "trend_line": 31.396836, "activity_lines": {"activity_5": 31.076154, "activity_10": 30.945783, "activity_20": 30.941564, "activity_30": 31.116275}, "trend_signal": 0, "fair_value": 32.98606, "relative_strength": -26.499112, "rate_of_change": -0.1915434644463314, "market_dynamics": 0.980856, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.66914, "high": 31.432293, "low": 30.04908, "close": 30.287565, "volume": 55192}, "trend_line": 31.328683, "activity_lines": {"activity_5": 30.805871, "activity_10": 30.840849, "activity_20": 30.874543, "activity_30": 31.044709}, "trend_signal": 0, "fair_value": 32.970136, "relative_strength": -30.334841, "rate_of_change": -0.21706964357809427, "market_dynamics": 0.653058, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.716837, "high": 30.716837, "low": 30.239867, "close": 30.716837, "volume": 78104}, "trend_line": 31.279458, "activity_lines": {"activity_5": 30.704118, "activity_10": 30.829575, "activity_20": 30.855919, "activity_30": 31.005235}, "trend_signal": 0, "fair_value": 32.956694, "relative_strength": -32.365254, "rate_of_change": -0.1571243834284379, "market_dynamics": 0.373102, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.430654, "high": 30.573744, "low": 28.999747, "close": 29.7152, "volume": 131296}, "trend_line": 31.207622, "activity_lines": {"activity_5": 30.316182, "activity_10": 30.630115, "activity_20": 30.74648, "activity_30": 30.904315}, "trend_signal": 0, "fair_value": 32.929532, "relative_strength": -30.414563, "rate_of_change": -0.2296587108382796, "market_dynamics": -0.126875, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.715201, "high": 29.715201, "low": 28.713566, "close": 28.999744, "volume": 67762}, "trend_line": 31.10116, "activity_lines": {"activity_5": 29.804234, "activity_10": 30.315315, "activity_20": 30.575359, "activity_30": 30.761871}, "trend_signal": 0, "fair_value": 32.89562, "relative_strength": -31.036116, "rate_of_change": -0.3411410199726224, "market_dynamics": -0.504391, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.999745, "high": 29.85829, "low": 28.713563, "close": 28.999744, "volume": 110521}, "trend_line": 30.997778, "activity_lines": {"activity_5": 29.457636, "activity_10": 30.029133, "activity_20": 30.412545, "activity_30": 30.626296}, "trend_signal": 0, "fair_value": 32.87063, "relative_strength": -30.674454, "rate_of_change": -0.332405608022337, "market_dynamics": -0.723053, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.904351, "high": 30.096774, "low": 28.856655, "close": 29.429018, "volume": 55105}, "trend_line": 30.917942, "activity_lines": {"activity_5": 29.352702, "activity_10": 29.848751, "activity_20": 30.29981, "activity_30": 30.525086}, "trend_signal": 0, "fair_value": 32.850555, "relative_strength": -28.073181, "rate_of_change": -0.2575539446730673, "market_dynamics": -1.001697, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.524413, "high": 29.953684, "low": 29.238229, "close": 29.619806, "volume": 86186}, "trend_line": 30.815053, "activity_lines": {"activity_5": 29.368601, "activity_10": 29.725606, "activity_20": 30.209728, "activity_30": 30.441335}, "trend_signal": 0, "fair_value": 32.829269, "relative_strength": -25.71923, "rate_of_change": -0.33278088172880693, "market_dynamics": -0.997124, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.619806, "high": 31.289199, "low": 29.619806, "close": 30.339876, "volume": 80381}, "trend_line": 30.745511, "activity_lines": {"activity_5": 29.697659, "activity_10": 29.766338, "activity_20": 30.191353, "activity_30": 30.410678}, "trend_signal": 0, "fair_value": 32.815303, "relative_strength": -29.299715, "rate_of_change": -0.22567541908819186, "market_dynamics": -0.721494, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.339876, "high": 30.436808, "low": 29.564415, "close": 29.661348, "volume": 83101}, "trend_line": 30.662696, "activity_lines": {"activity_5": 29.758896, "activity_10": 29.703562, "activity_20": 30.110726, "activity_30": 30.340732}, "trend_signal": 0, "fair_value": 32.794534, "relative_strength": -32.807474, "rate_of_change": -0.2693563948245976, "market_dynamics": -0.586893, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.66135, "high": 29.806748, "low": 29.079754, "close": 29.12822, "volume": 136251}, "trend_line": 30.557438, "activity_lines": {"activity_5": 29.598317, "activity_10": 29.57692, "activity_20": 29.989154, "activity_30": 30.241734}, "trend_signal": 0, "fair_value": 32.766787, "relative_strength": -36.848356, "rate_of_change": -0.34327705561180655, "market_dynamics": -0.448711, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.128219, "high": 29.176687, "low": 28.74049, "close": 29.079754, "volume": 83153}, "trend_line": 30.464581, "activity_lines": {"activity_5": 29.413017, "activity_10": 29.466015, "activity_20": 29.875109, "activity_30": 30.1464}, "trend_signal": 0, "fair_value": 32.743659, "relative_strength": -36.194036, "rate_of_change": -0.3038769153356449, "market_dynamics": -0.519874, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.031288, "high": 29.564417, "low": 28.158894, "close": 29.225153, "volume": 171318}, "trend_line": 30.382801, "activity_lines": {"activity_5": 29.299468, "activity_10": 29.403505, "activity_20": 29.784753, "activity_30": 30.066436}, "trend_signal": 0, "fair_value": 32.724202, "relative_strength": -39.284162, "rate_of_change": -0.268442884541883, "market_dynamics": -0.564036, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.952146, "high": 30.194477, "low": 29.225152, "close": 29.806747, "volume": 156985}, "trend_line": 30.340654, "activity_lines": {"activity_5": 29.406093, "activity_10": 29.473862, "activity_20": 29.755299, "activity_30": 30.029272}, "trend_signal": 0, "fair_value": 32.708473, "relative_strength": -36.620132, "rate_of_change": -0.13871992908092948, "market_dynamics": -0.367187, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.855214, "high": 30.339875, "low": 29.564415, "close": 30.194477, "volume": 104827}, "trend_line": 30.322333, "activity_lines": {"activity_5": 29.677504, "activity_10": 29.61305, "activity_20": 29.766198, "activity_30": 30.019841}, "trend_signal": 0, "fair_value": 32.694134, "relative_strength": -36.617581, "rate_of_change": -0.0603843279053914, "market_dynamics": -0.077291, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.000613, "high": 30.049079, "low": 29.661349, "close": 29.855213, "volume": 193470}, "trend_line": 30.286474, "activity_lines": {"activity_5": 29.800285, "activity_10": 29.668832, "activity_20": 29.746591, "activity_30": 29.989704}, "trend_signal": 0, "fair_value": 32.67899, "relative_strength": -39.901112, "rate_of_change": -0.11825937008211762, "market_dynamics": 0.411233, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.855212, "high": 31.98773, "low": 29.758281, "close": 31.648466, "volume": 370657}, "trend_line": 30.32908, "activity_lines": {"activity_5": 30.472351, "activity_10": 30.035105, "activity_20": 29.900965, "activity_30": 30.077575}, "trend_signal": 0, "fair_value": 32.673424, "relative_strength": -35.817954, "rate_of_change": 0.1406766598185144, "market_dynamics": 0.928903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.824539, "high": 31.939264, "low": 30.339875, "close": 31.599998, "volume": 317113}, "trend_line": 30.373184, "activity_lines": {"activity_5": 30.957013, "activity_10": 30.352213, "activity_20": 30.04606, "activity_30": 30.159569}, "trend_signal": 0, "fair_value": 32.668095, "relative_strength": -33.611489, "rate_of_change": 0.14541819270481418, "market_dynamics": 1.274154, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 30.25, "close": 30.6, "volume": 110028}, "trend_line": 30.365267, "activity_lines": {"activity_5": 30.95002, "activity_10": 30.451499, "activity_20": 30.095118, "activity_30": 30.174203}, "trend_signal": 0, "fair_value": 32.653639, "relative_strength": -37.844153, "rate_of_change": -0.026065755898357787, "market_dynamics": 1.329738, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.65, "high": 30.799999, "low": 30.1, "close": 30.6, "volume": 158048}, "trend_line": 30.327757, "activity_lines": {"activity_5": 30.890143, "activity_10": 30.546056, "activity_20": 30.148139, "activity_30": 30.189347}, "trend_signal": 0, "fair_value": 32.638905, "relative_strength": -34.268075, "rate_of_change": -0.12352929417680089, "market_dynamics": 1.320734, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6, "high": 31.200001, "low": 30.549999, "close": 31.0, "volume": 103393}, "trend_line": 30.305138, "activity_lines": {"activity_5": 30.936564, "activity_10": 30.696274, "activity_20": 30.243446, "activity_30": 30.232717}, "trend_signal": 0, "fair_value": 32.627568, "relative_strength": -35.634195, "rate_of_change": -0.07458184263346226, "market_dynamics": 1.09058, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.4, "close": 30.9, "volume": 98133}, "trend_line": 30.296934, "activity_lines": {"activity_5": 30.873333, "activity_10": 30.794277, "activity_20": 30.326746, "activity_30": 30.271095}, "trend_signal": 0, "fair_value": 32.613647, "relative_strength": -32.894, "rate_of_change": -0.027071317081609106, "market_dynamics": 0.842929, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.5, "close": 30.549999, "volume": 91217}, "trend_line": 30.302503, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.795549, "activity_20": 30.373795, "activity_30": 30.287422}, "trend_signal": 0, "fair_value": 32.597761, "relative_strength": -28.530091, "rate_of_change": 0.018381397932877522, "market_dynamics": 0.691161, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.549999, "high": 31.5, "low": 30.549999, "close": 31.200001, "volume": 29002}, "trend_line": 30.324968, "activity_lines": {"activity_5": 30.9, "activity_10": 30.890914, "activity_20": 30.483544, "activity_30": 30.345325}, "trend_signal": 1, "fair_value": 32.588538, "relative_strength": -27.727129, "rate_of_change": 0.07413579003687204, "market_dynamics": 0.613099, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 29.0, "close": 30.5, "volume": 186343}, "trend_line": 30.322509, "activity_lines": {"activity_5": 30.783333, "activity_10": 30.833675, "activity_20": 30.519556, "activity_30": 30.356618}, "trend_signal": 1, "fair_value": 32.574828, "relative_strength": -27.526827, "rate_of_change": -0.0081088296614137, "market_dynamics": 0.567186, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.299999, "high": 31.700001, "low": 30.15, "close": 31.700001, "volume": 143002}, "trend_line": 30.361641, "activity_lines": {"activity_5": 31.073334, "activity_10": 30.989063, "activity_20": 30.662709, "activity_30": 30.445488}, "trend_signal": 1, "fair_value": 32.570476, "relative_strength": -25.616705, "rate_of_change": 0.12905264534672448, "market_dynamics": 0.688081, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.0, "high": 40.799999, "low": 33.0, "close": 38.150002, "volume": 1637283}, "trend_line": 30.611003, "activity_lines": {"activity_5": 33.466668, "activity_10": 32.283637, "activity_20": 31.40729, "activity_30": 30.947963}, "trend_signal": 1, "fair_value": 32.606637, "relative_strength": -12.695208, "rate_of_change": 0.8213060684038832, "market_dynamics": 1.0618, "expectation": {"probability": 41.6474, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.508865, 32.46558, 32.422295, 32.638729, 32.987856, 32.636922, 32.724655, 32.900124, 32.856256, 32.768517, 32.724652, 31.803444, 31.408645, 31.101582, 31.233185, 30.794511, 31.233182, 32.37372, 32.724651, 32.285981, 32.154385, 32.198257, 35.75146, 35.707599, 35.795331, 35.137328, 34.961856, 34.216122, 33.47039, 33.777456, 34.084523, 33.163321, 32.242119, 31.145452, 31.408644, 31.145452, 31.496389, 31.233176, 31.145447, 30.969976, 31.277048, 30.750645, 31.320914, 30.926113, 30.79451, 31.320919, 31.584116, 32.373725, 32.900124, 36.409461, 37.374536, 38.77827, 37.199065, 36.584938, 37.023604, 37.023598, 37.374538, 41.234818, 39.480144, 39.129206, 37.199073, 40.182008, 38.82214, 36.409464, 36.014663, 35.268932, 34.610928, 33.777457, 33.865195, 33.771717, 35.280571, 35.014309, 35.45809, 35.191816, 34.792414, 33.993609, 32.040971, 32.704187, 33.809059, 34.082364, 34.614902, 34.614903, 33.682959, 32.617891, 32.928535, 32.262859, 28.978886, 28.140924, 29.328689, 29.145956, 29.648475, 30.470768, 32.89199, 33.303139, 33.211768, 34.079752, 35.195857, 32.424529, 32.840232, 32.378345, 32.285973, 32.332153, 32.1474, 32.193588, 32.1474, 31.685515, 32.239784, 32.706478, 32.42614, 32.05235, 32.285969, 32.145798, 31.678563, 31.117879, 30.697368, 31.164602, 30.603922, 31.304776, 30.603923, 31.678563, 32.613038, 31.146111, 30.430654, 30.526048, 30.812229, 30.526048, 30.573746, 31.14611, 31.241503, 31.479989, 30.66914, 30.716837, 30.430654, 29.715201, 28.999745, 28.904351, 29.524413, 29.619806, 30.339876, 29.66135, 29.128219, 29.031288, 29.952146, 29.855214, 30.000613, 29.855212, 30.824539, 32.450001, 30.65, 30.6, 31.450001, 31.0, 30.549999, 30.6, 30.299999, 34.0], "highs": [32.81188, 32.552154, 32.638729, 33.119456, 33.031719, 33.47039, 33.075591, 32.987849, 32.856256, 32.856253, 32.724652, 31.803444, 31.540253, 31.452518, 31.233185, 31.189313, 32.856257, 34.479325, 32.812387, 32.943985, 32.461453, 32.680785, 37.199074, 35.883067, 36.672664, 36.497197, 34.961856, 34.567058, 33.952926, 33.909059, 34.084523, 33.163321, 32.242119, 31.627982, 31.49638, 31.891182, 31.759587, 31.233176, 31.189313, 31.408646, 31.277048, 31.10158, 31.320914, 31.145447, 31.364787, 31.540253, 32.724652, 32.900124, 39.348544, 38.471206, 38.602807, 38.822136, 37.242931, 37.155198, 37.725475, 37.725474, 41.717354, 44.042293, 40.006544, 39.129206, 38.251875, 40.84001, 39.041474, 36.804272, 36.014663, 36.058533, 34.786396, 34.259991, 34.304254, 37.18883, 36.789429, 35.458088, 35.946244, 35.546839, 36.212517, 33.993609, 33.106046, 33.853254, 34.48177, 34.526142, 34.881171, 34.614903, 33.816092, 33.017291, 32.972916, 32.7954, 29.289531, 30.150991, 29.420058, 30.790556, 31.156017, 33.029036, 33.668602, 33.577236, 34.034069, 35.657747, 35.195857, 33.948766, 32.840232, 33.625446, 32.470729, 32.747856, 32.886423, 32.332158, 33.117368, 32.055027, 33.255937, 32.706483, 32.613033, 32.519588, 32.42614, 32.145798, 31.678563, 31.211328, 31.1646, 31.164602, 30.603922, 31.304776, 31.725286, 31.725289, 32.613038, 31.193808, 31.003018, 30.764533, 31.14611, 31.575379, 31.623081, 32.100049, 32.38623, 31.861565, 31.432293, 30.716837, 30.573744, 29.715201, 29.85829, 30.096774, 29.953684, 31.289199, 30.436808, 29.806748, 29.176687, 29.564417, 30.194477, 30.339875, 30.049079, 31.98773, 31.939264, 32.450001, 30.799999, 31.200001, 31.450001, 31.0, 31.5, 30.799999, 31.700001, 40.799999], "lows": [32.379005, 32.205857, 32.249141, 32.422292, 32.636917, 32.636922, 32.680789, 32.768522, 32.549186, 32.636917, 31.584115, 31.057719, 30.969977, 30.662913, 30.706777, 30.794511, 31.233182, 32.37372, 32.022783, 32.154382, 31.978917, 32.022789, 35.181197, 35.532131, 34.391591, 34.698658, 34.216122, 33.075587, 33.163319, 33.382651, 33.075589, 32.154387, 30.794516, 30.969977, 31.05772, 30.969984, 30.575176, 30.706776, 30.575174, 30.794508, 30.619046, 30.662911, 30.750644, 30.706776, 30.79451, 31.145451, 31.145447, 32.110517, 32.549186, 35.181189, 36.321735, 37.637737, 34.259994, 35.619855, 36.760401, 36.672661, 35.575997, 38.778276, 38.602807, 36.4972, 36.848136, 37.462271, 36.497199, 35.707599, 34.830264, 34.216126, 33.031728, 33.51426, 33.821329, 33.771717, 34.304255, 34.393013, 34.614906, 34.259874, 34.348639, 31.952218, 31.996594, 32.173849, 33.727337, 34.082364, 33.549831, 33.327938, 32.484753, 32.573513, 32.440379, 31.907839, 24.851725, 27.684091, 28.323657, 28.140923, 28.780492, 30.425085, 31.886955, 32.298102, 32.663569, 33.714287, 31.593138, 32.332153, 31.546948, 31.91646, 32.147397, 32.055025, 31.685513, 31.408384, 31.593135, 31.500758, 31.962648, 32.332688, 31.772008, 31.912183, 31.865452, 31.491668, 30.930983, 29.90307, 29.529281, 29.716174, 29.903068, 30.089962, 29.903069, 30.930985, 30.716837, 30.335258, 29.810595, 30.382957, 30.526049, 30.239868, 30.526049, 30.907625, 31.241501, 30.335259, 30.04908, 30.239867, 28.999747, 28.713566, 28.713563, 28.856655, 29.238229, 29.619806, 29.564415, 29.079754, 28.74049, 28.158894, 29.225152, 29.564415, 29.661349, 29.758281, 30.339875, 30.25, 30.1, 30.549999, 30.4, 30.5, 30.549999, 29.0, 30.15, 33.0], "closes": [32.638729, 32.46558, 32.595444, 32.76852, 32.900124, 32.812389, 32.900124, 32.856251, 32.76852, 32.724651, 32.022785, 31.408646, 31.27705, 31.233183, 30.838381, 31.10158, 32.285984, 32.724651, 32.285984, 32.242119, 32.242119, 32.549183, 35.663734, 35.751469, 35.137325, 34.917992, 34.216122, 33.514256, 33.777458, 33.821323, 33.251057, 32.242119, 31.145452, 31.584116, 31.145452, 31.496384, 31.233183, 31.057714, 30.969976, 31.364782, 30.969976, 30.882246, 30.926113, 30.882246, 31.145452, 31.233183, 32.417587, 32.900124, 36.321735, 36.848129, 38.383472, 37.857071, 36.628803, 36.935863, 37.242935, 37.374538, 41.717354, 40.050415, 39.173084, 37.374538, 37.418407, 37.725471, 37.023598, 36.321735, 35.268932, 34.610924, 33.909058, 33.909058, 34.037983, 34.881168, 35.103065, 35.458088, 35.369328, 34.925545, 34.437389, 33.150429, 32.884155, 33.809059, 34.082363, 34.526142, 34.126747, 33.638592, 32.617889, 32.928532, 32.484756, 32.174107, 28.140921, 29.328688, 29.237324, 29.557104, 31.156017, 32.846302, 33.074722, 33.257454, 33.988384, 35.334427, 32.424534, 32.470726, 32.101215, 32.285973, 32.332153, 32.193592, 31.870271, 32.193592, 32.101215, 31.824081, 32.706478, 32.42614, 32.145798, 32.285969, 31.865452, 31.678566, 31.071156, 30.744095, 30.930983, 30.370302, 30.276857, 30.837538, 31.725286, 31.678566, 31.146111, 30.382957, 30.526049, 30.573746, 30.526049, 30.669142, 31.432293, 31.432293, 31.479986, 30.478352, 30.287565, 30.716837, 29.7152, 28.999744, 28.999744, 29.429018, 29.619806, 30.339876, 29.661348, 29.12822, 29.079754, 29.225153, 29.806747, 30.194477, 29.855213, 31.648466, 31.599998, 30.6, 30.6, 31.0, 30.9, 30.549999, 31.200001, 30.5, 31.700001, 38.150002], "volumes": [78000, 57000, 68000, 153000, 127000, 77000, 77000, 63000, 85000, 27000, 91000, 102000, 83000, 216000, 70000, 122000, 521000, 651000, 135000, 180000, 118000, 81000, 2657000, 1013141, 1030000, 236000, 67000, 142000, 187000, 77000, 113000, 149000, 292000, 53000, 68000, 124000, 154000, 99000, 108000, 66000, 131000, 178000, 126000, 135000, 148000, 223000, 246000, 229000, 2662000, 1058000, 752000, 610000, 441000, 327000, 183000, 217000, 802000, 1990000, 274000, 385000, 117000, 416000, 208000, 139000, 113000, 213000, 154000, 84155, 77000, 203000, 234000, 32000, 62000, 47000, 102000, 136000, 21000, 38307, 61165, 39654, 144795, 85516, 235075, 53023, 98304, 167304, 397203, 102022, 176012, 147380, 138343, 143365, 113941, 112010, 216048, 280024, 75274, 14003, 35382, 52004, 57007, 21002, 54008, 44127, 75051, 52207, 58004, 23000, 61006, 43001, 103032, 42351, 53004, 149004, 78091, 73001, 27006, 73146, 96117, 176814, 173356, 84050, 57011, 72007, 18058, 107717, 148089, 146022, 163727, 86212, 55192, 78104, 131296, 67762, 110521, 55105, 86186, 80381, 83101, 136251, 83153, 171318, 156985, 104827, 193470, 370657, 317113, 110028, 158048, 103393, 98133, 91217, 29002, 186343, 143002, 1637283], "sma": {"5": [null, null, null, null, 32.6737, 32.7084, 32.7953, 32.8475, 32.8475, 32.8124, 32.6545, 32.3562, 32.0403, 31.7333, 31.356, 31.1718, 31.3472, 31.6368, 31.8473, 32.1281, 32.3562, 32.4088, 32.9966, 33.6897, 34.2688, 34.8039, 35.1373, 34.7074, 34.3126, 34.0494, 33.716, 33.3212, 32.8475, 32.4088, 31.8736, 31.5227, 31.3209, 31.3034, 31.1805, 31.2244, 31.1191, 31.0489, 31.0226, 31.0051, 30.9612, 31.0138, 31.3209, 31.7157, 32.8036, 33.9442, 35.3742, 36.4621, 37.2078, 37.3307, 37.4096, 37.2078, 37.9799, 38.6642, 39.1117, 39.138, 39.1468, 38.3484, 37.743, 37.1727, 36.7516, 36.1901, 35.4268, 34.8039, 34.3472, 34.2696, 34.3681, 34.6779, 34.9699, 35.1474, 35.0587, 34.6682, 34.1534, 33.8413, 33.6727, 33.6904, 33.8857, 34.0366, 33.7983, 33.5676, 33.1593, 32.7688, 31.6692, 31.0114, 30.2732, 29.6876, 29.484, 30.4251, 31.1743, 31.9783, 32.8646, 33.7003, 33.6159, 33.4951, 33.2639, 32.9234, 32.3229, 32.2767, 32.1566, 32.1751, 32.1382, 32.0366, 32.1391, 32.2503, 32.2407, 32.2777, 32.286, 32.0804, 31.8094, 31.529, 31.2581, 30.959, 30.6787, 30.632, 30.8282, 30.9777, 31.1329, 31.1541, 31.0918, 30.8615, 30.631, 30.5356, 30.7455, 30.9267, 31.108, 31.0984, 31.0221, 30.879, 30.5356, 30.0395, 29.7438, 29.5721, 29.3527, 29.4776, 29.61, 29.6357, 29.5658, 29.4869, 29.3802, 29.4869, 29.6323, 30.146, 30.621, 30.7796, 30.8607, 31.0897, 30.94, 30.73, 30.85, 30.83, 30.97, 32.42], "10": [32.742619, 32.70366, 32.673359, 32.673352, 32.656204, 32.634611, 32.660751, 32.682503, 32.721455, 32.743033, 32.681439, 32.575745, 32.443906, 32.290372, 32.084198, 31.913117, 31.851703, 31.838543, 31.79029, 31.742036, 31.76397, 31.878023, 32.316692, 32.76852, 33.198415, 33.580056, 33.77307, 33.85203, 34.001178, 34.159098, 34.259992, 34.229286, 33.777457, 33.360722, 32.961535, 32.619374, 32.32108, 32.075426, 31.794678, 31.549024, 31.320915, 31.184928, 31.162994, 31.092807, 31.092807, 31.066487, 31.184928, 31.369169, 31.904344, 32.452679, 33.194029, 33.891511, 34.46178, 35.067142, 35.67689, 36.291026, 37.221002, 37.936032, 38.221166, 38.273807, 38.177301, 38.164141, 38.20362, 38.142208, 37.944807, 37.668446, 36.887616, 36.273481, 35.75997, 35.510633, 35.279099, 35.052361, 34.886934, 34.747315, 34.664161, 34.518111, 34.415621, 34.405621, 34.410059, 34.374556, 34.276925, 34.094975, 33.819831, 33.62013, 33.424866, 33.327234, 32.852911, 32.404874, 31.92037, 31.423466, 31.126393, 31.047164, 31.092847, 31.12574, 31.276102, 31.592134, 32.020496, 32.334699, 32.621089, 32.893975, 33.011589, 32.946318, 32.825873, 32.719487, 32.53077, 32.179735, 32.20793, 32.203471, 32.207929, 32.207929, 32.161259, 32.109756, 32.029845, 31.884895, 31.767872, 31.622494, 31.379532, 31.220672, 31.17862, 31.11788, 31.045946, 30.916385, 30.861874, 30.84484, 30.804346, 30.83423, 30.949774, 31.009249, 30.984719, 30.864698, 30.778843, 30.812231, 30.731146, 30.573746, 30.421116, 30.297103, 30.115855, 30.006613, 29.824749, 29.689736, 29.568955, 29.419786, 29.428941, 29.548414, 29.633961, 29.855906, 30.053925, 30.079938, 30.173803, 30.360981, 30.543005, 30.67549, 30.814815, 30.845368, 31.029847, 31.68], "20": [32.655434, 32.652785, 32.637489, 32.603073, 32.613693, 32.641292, 32.673276, 32.694522, 32.722064, 32.732456, 32.712029, 32.639703, 32.558633, 32.481862, 32.370201, 32.273864, 32.256227, 32.260523, 32.255872, 32.242535, 32.222704, 32.226884, 32.380299, 32.529446, 32.641306, 32.746587, 32.812386, 32.845287, 32.895734, 32.950567, 33.011981, 33.053654, 33.047075, 33.064621, 33.079975, 33.099715, 33.047075, 32.963728, 32.897928, 32.854061, 32.790454, 32.707107, 32.470226, 32.226765, 32.027171, 31.842931, 31.753004, 31.722297, 31.849511, 32.000851, 32.257472, 32.53822, 32.812387, 33.079975, 33.384849, 33.678756, 34.202965, 34.6526, 35.062755, 35.363243, 35.685665, 36.027826, 36.3327, 36.604675, 36.810849, 36.979736, 37.054309, 37.104756, 36.990568, 36.89222, 36.7282, 36.608251, 36.545277, 36.444761, 36.304484, 36.093278, 35.651619, 35.339551, 35.085015, 34.942595, 34.778012, 34.573668, 34.353382, 34.183722, 34.044514, 33.922673, 33.634266, 33.405247, 33.165214, 32.899011, 32.701659, 32.571069, 32.456339, 32.372935, 32.350484, 32.459684, 32.436703, 32.369787, 32.270729, 32.158721, 32.068991, 31.996741, 31.95936, 31.922613, 31.903436, 31.885935, 32.114213, 32.269085, 32.414509, 32.550952, 32.586424, 32.528037, 32.427859, 32.302191, 32.149321, 31.901115, 31.793731, 31.712071, 31.693275, 31.662905, 31.603602, 31.513071, 31.44586, 31.364867, 31.286109, 31.228362, 31.164653, 31.11496, 31.08167, 30.991289, 30.912395, 30.864308, 30.79651, 30.709293, 30.612731, 30.565667, 30.532814, 30.507931, 30.404734, 30.277217, 30.173899, 30.116009, 30.080044, 30.06108, 30.027538, 30.076505, 30.08489, 30.043275, 29.999276, 30.025358, 30.05598, 30.047638, 30.121878, 30.196891, 30.331904, 30.767953], "30": [32.775706, 32.769722, 32.765256, 32.772182, 32.776465, 32.776418, 32.741336, 32.693544, 32.689223, 32.694687, 32.664102, 32.627105, 32.572961, 32.498839, 32.437195, 32.398567, 32.399419, 32.409196, 32.411472, 32.402316, 32.396009, 32.38581, 32.477986, 32.577415, 32.646272, 32.709262, 32.761841, 32.791026, 32.837641, 32.881389, 32.9018, 32.894351, 32.846018, 32.806538, 32.748049, 32.704182, 32.648618, 32.588666, 32.528715, 32.483386, 32.448292, 32.430746, 32.419048, 32.40735, 32.417586, 32.421972, 32.426359, 32.432208, 32.566733, 32.720267, 32.924979, 33.101908, 33.134077, 33.173557, 33.243744, 33.325629, 33.57567, 33.793542, 33.973396, 34.091837, 34.230748, 34.413527, 34.609465, 34.767386, 34.904835, 35.008653, 35.097849, 35.192894, 35.29516, 35.412373, 35.550143, 35.702671, 35.850778, 35.985555, 36.095286, 36.159194, 36.174746, 36.205044, 36.130399, 36.052999, 35.911108, 35.770492, 35.636795, 35.503217, 35.344611, 35.171264, 34.718716, 34.361325, 34.030133, 33.769552, 33.560806, 33.398167, 33.266537, 33.164395, 33.12171, 33.145827, 33.096342, 33.048398, 32.983839, 32.897333, 32.804969, 32.696152, 32.579517, 32.488452, 32.41058, 32.366368, 32.360445, 32.314348, 32.249796, 32.175123, 32.099747, 32.034413, 31.982855, 31.91004, 31.858248, 31.798121, 31.869319, 31.919614, 32.002546, 32.073261, 32.072931, 31.99082, 31.905864, 31.816407, 31.700996, 31.545486, 31.512412, 31.477797, 31.45709, 31.396836, 31.328683, 31.279458, 31.207622, 31.10116, 30.997778, 30.917942, 30.815053, 30.745511, 30.662696, 30.557438, 30.464581, 30.382801, 30.340654, 30.322333, 30.286474, 30.32908, 30.373184, 30.365267, 30.327757, 30.305138, 30.296934, 30.302503, 30.324968, 30.322509, 30.361641, 30.611003], "50": [31.703164, 31.707899, 31.703735, 31.717685, 31.739258, 31.784035, 31.859685, 31.951095, 32.055726, 32.17279, 32.279977, 32.356578, 32.410581, 32.461211, 32.504777, 32.534472, 32.58212, 32.611548, 32.584964, 32.566783, 32.554505, 32.552587, 32.611273, 32.675088, 32.722402, 32.764485, 32.769756, 32.754241, 32.771827, 32.797039, 32.803254, 32.797725, 32.762607, 32.725152, 32.694307, 32.679026, 32.658481, 32.631009, 32.606054, 32.583014, 32.553787, 32.514329, 32.474882, 32.437155, 32.398632, 32.362729, 32.358306, 32.363534, 32.442389, 32.529174, 32.644069, 32.751899, 32.832566, 32.915913, 33.002769, 33.094012, 33.270357, 33.41424, 33.542331, 33.635329, 33.743241, 33.869578, 33.984509, 34.08628, 34.174891, 34.245078, 34.277539, 34.301227, 34.336267, 34.389048, 34.446267, 34.504445, 34.498557, 34.482039, 34.46804, 34.432689, 34.406049, 34.411945, 34.418044, 34.43214, 34.449654, 34.477583, 34.507032, 34.53392, 34.560706, 34.574261, 34.512416, 34.477835, 34.443182, 34.407028, 34.410749, 34.45003, 34.493003, 34.540507, 34.597365, 34.67939, 34.679529, 34.670941, 34.586531, 34.495288, 34.374261, 34.260992, 34.165821, 34.070976, 33.968141, 33.857132, 33.676915, 33.524429, 33.383883, 33.282112, 33.171053, 33.050115, 32.931066, 32.819513, 32.732754, 32.647942, 32.575298, 32.513867, 32.467613, 32.403561, 32.324422, 32.22292, 32.126054, 32.039018, 31.960791, 31.911166, 31.882128, 31.834593, 31.782545, 31.70159, 31.624806, 31.566371, 31.508317, 31.429741, 31.360041, 31.305139, 31.334717, 31.354941, 31.363421, 31.354844, 31.313318, 31.240895, 31.175536, 31.114276, 31.031613, 30.957894, 30.941403, 30.903988, 30.873964, 30.848245, 30.819602, 30.78673, 30.773324, 30.739453, 30.731428, 30.857947], "200": [45.806148, 45.813041, 45.821744, 45.839772, 45.855971, 45.872394, 45.887265, 45.902249, 45.910324, 45.909057, 45.911081, 45.911196, 45.912644, 45.914038, 45.913292, 45.912867, 45.923009, 45.933851, 45.940509, 45.931521, 45.919214, 45.910434, 45.894666, 45.881659, 45.839039, 45.831154, 45.836846, 45.822607, 45.80736, 45.783375, 45.724689, 45.632425, 45.558898, 45.462681, 45.369911, 45.288517, 45.218746, 45.116247, 44.997385, 44.862581, 44.709878, 44.52754, 44.366987, 44.199758, 44.051601, 43.886468, 43.69004, 43.499439, 43.322531, 43.143134, 42.962878, 42.807305, 42.643883, 42.502825, 42.330523, 42.143515, 41.950905, 41.705573, 41.423417, 41.10666, 40.810609, 40.522922, 40.236847, 39.966981, 39.765015, 39.581172, 39.390252, 39.195762, 39.012624, 38.868677, 38.731908, 38.600482, 38.455764, 38.296693, 38.141606, 37.984009, 37.815088, 37.647222, 37.474299, 37.277122, 37.086043, 36.905402, 36.73916, 36.574103, 36.406092, 36.257501, 36.086537, 35.921143, 35.763388, 35.624527, 35.500283, 35.380811, 35.268737, 35.182088, 35.100969, 35.028082, 34.946275, 34.878584, 34.825932, 34.785839, 34.702444, 34.599216, 34.495874, 34.394148, 34.313778, 34.254204, 34.195539, 34.144033, 34.083343, 34.021019, 33.956203, 33.891231, 33.81972, 33.748215, 33.67526, 33.601488, 33.527249, 33.455019, 33.379681, 33.306095, 33.229847, 33.153755, 33.084734, 33.010788, 32.935809, 32.869887, 32.805397, 32.760769, 32.723529, 32.677507, 32.631128, 32.587887, 32.538071, 32.480624, 32.440807, 32.408406, 32.395805, 32.386197, 32.373601, 32.354286, 32.337161, 32.331585, 32.34185, 32.364112, 32.379752, 32.400457, 32.415172, 32.402717, 32.397652, 32.395203, 32.385274, 32.37688, 32.368862, 32.361006, 32.360399, 32.398281]}, "ema": {"5": [null, null, null, null, 32.6737, 32.7199, 32.78, 32.8054, 32.7931, 32.7703, 32.5211, 32.1503, 31.8592, 31.6505, 31.3798, 31.2871, 31.62, 31.9882, 32.0875, 32.139, 32.1734, 32.2987, 33.4204, 34.1974, 34.5107, 34.6465, 34.503, 34.1734, 34.0414, 33.9681, 33.7291, 33.2334, 32.5374, 32.2197, 31.8616, 31.7399, 31.571, 31.3999, 31.2566, 31.2926, 31.1851, 31.0841, 31.0315, 30.9817, 31.0363, 31.1019, 31.5405, 31.9937, 33.4364, 34.5736, 35.8436, 36.5147, 36.5528, 36.6805, 36.868, 37.0368, 38.597, 39.0815, 39.112, 38.5329, 38.1614, 38.0161, 37.6852, 37.2307, 36.5768, 35.9215, 35.2507, 34.8035, 34.5483, 34.6593, 34.8072, 35.0242, 35.1392, 35.068, 34.8578, 34.2887, 33.8205, 33.8167, 33.9052, 34.1122, 34.1171, 33.9576, 33.511, 33.3168, 33.0395, 32.751, 31.2143, 30.5858, 30.1363, 29.9432, 30.3475, 31.1804, 31.8119, 32.2937, 32.8586, 33.6839, 33.2641, 32.9996, 32.7002, 32.5621, 32.4855, 32.3882, 32.2155, 32.2082, 32.1726, 32.0564, 32.2731, 32.3241, 32.2647, 32.2718, 32.1363, 31.9837, 31.6795, 31.3677, 31.2221, 30.9382, 30.7178, 30.7577, 31.0802, 31.2797, 31.2351, 30.9511, 30.8094, 30.7309, 30.6626, 30.6648, 30.9206, 31.0912, 31.2208, 30.9733, 30.7447, 30.7354, 30.3954, 29.9301, 29.62, 29.5563, 29.5775, 29.8316, 29.7749, 29.5593, 29.3995, 29.3414, 29.4965, 29.7292, 29.7712, 30.3969, 30.798, 30.732, 30.688, 30.792, 30.828, 30.7353, 30.8902, 30.7601, 31.0734, 33.4323], "10": [null, null, null, null, null, null, null, null, null, 32.743, 32.6121, 32.3933, 32.1903, 32.0163, 31.8021, 31.6747, 31.7859, 31.9566, 32.0165, 32.0575, 32.0911, 32.1744, 32.8088, 33.3438, 33.6699, 33.8968, 33.9549, 33.8748, 33.8571, 33.8506, 33.7416, 33.4689, 33.0465, 32.7806, 32.4833, 32.3039, 32.1092, 31.918, 31.7456, 31.6764, 31.548, 31.4269, 31.3359, 31.2534, 31.2338, 31.2337, 31.4489, 31.7128, 32.5508, 33.3321, 34.2505, 34.9063, 35.2195, 35.5315, 35.8427, 36.1212, 37.1387, 37.6681, 37.9417, 37.8386, 37.7622, 37.7555, 37.6224, 37.386, 37.001, 36.5665, 36.0833, 35.688, 35.388, 35.2958, 35.2608, 35.2967, 35.3099, 35.24, 35.0941, 34.7407, 34.4031, 34.2951, 34.2564, 34.3055, 34.273, 34.1576, 33.8777, 33.7051, 33.4832, 33.2452, 32.3172, 31.7738, 31.3126, 30.9934, 31.023, 31.3545, 31.6673, 31.9564, 32.3258, 32.8729, 32.7913, 32.7331, 32.6182, 32.5578, 32.5168, 32.458, 32.3511, 32.3225, 32.2823, 32.199, 32.2912, 32.3158, 32.2849, 32.2851, 32.2088, 32.1124, 31.9231, 31.7087, 31.5673, 31.3497, 31.1546, 31.097, 31.2112, 31.2962, 31.2689, 31.1078, 31.002, 30.9242, 30.8518, 30.8186, 30.9302, 31.0215, 31.1048, 30.9909, 30.863, 30.8365, 30.6326, 30.3357, 30.0928, 29.9721, 29.9081, 29.9866, 29.9274, 29.7821, 29.6544, 29.5764, 29.6183, 29.723, 29.7471, 30.0928, 30.3668, 30.4092, 30.4439, 30.545, 30.6096, 30.5987, 30.708, 30.6702, 30.8575, 32.1834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2425, 32.2425, 32.2717, 32.5947, 32.8954, 33.1089, 33.2812, 33.3702, 33.3839, 33.4214, 33.4595, 33.4397, 33.3256, 33.118, 32.9719, 32.7979, 32.674, 32.5368, 32.3959, 32.2601, 32.1748, 32.0601, 31.9479, 31.8506, 31.7584, 31.7, 31.6555, 31.7281, 31.8397, 32.2666, 32.7029, 33.2439, 33.6833, 33.9638, 34.2469, 34.5322, 34.8029, 35.4614, 35.8985, 36.2103, 36.3212, 36.4257, 36.5495, 36.5946, 36.5687, 36.4449, 36.2702, 36.0453, 35.8419, 35.6701, 35.5949, 35.5481, 35.5395, 35.5233, 35.4664, 35.3684, 35.1572, 34.9407, 34.8329, 34.7614, 34.739, 34.6807, 34.5815, 34.3945, 34.2548, 34.0863, 33.9041, 33.3553, 32.9718, 32.6161, 32.3248, 32.2135, 32.2737, 32.35, 32.4365, 32.5843, 32.8462, 32.806, 32.7741, 32.71, 32.6696, 32.6375, 32.5952, 32.5262, 32.4945, 32.457, 32.3968, 32.4263, 32.4262, 32.3995, 32.3887, 32.3389, 32.276, 32.1612, 32.0263, 31.922, 31.7742, 31.6316, 31.556, 31.5721, 31.5822, 31.5407, 31.4304, 31.3443, 31.2709, 31.2, 31.1494, 31.1764, 31.2007, 31.2273, 31.156, 31.0733, 31.0393, 30.9132, 30.731, 30.5661, 30.4578, 30.378, 30.3744, 30.3065, 30.1943, 30.0881, 30.0059, 29.987, 30.0067, 29.9923, 30.15, 30.2881, 30.3178, 30.3447, 30.4071, 30.454, 30.4632, 30.5334, 30.5302, 30.6416, 31.3567], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8814, 32.9052, 32.8625, 32.7517, 32.6764, 32.5776, 32.5078, 32.4256, 32.3374, 32.2491, 32.1921, 32.1132, 32.0338, 31.9624, 31.8927, 31.8445, 31.805, 31.8445, 31.9126, 32.1971, 32.4972, 32.8769, 33.1982, 33.4196, 33.6464, 33.8784, 34.104, 34.5952, 34.9471, 35.2198, 35.3588, 35.4917, 35.6358, 35.7253, 35.7638, 35.7319, 35.6596, 35.5466, 35.441, 35.3505, 35.3202, 35.3062, 35.316, 35.3194, 35.294, 35.2387, 35.104, 34.9608, 34.8865, 34.8346, 34.8147, 34.7703, 34.6973, 34.5632, 34.4577, 34.3304, 34.1913, 33.8009, 33.5124, 33.2366, 32.9992, 32.8803, 32.8781, 32.8908, 32.9144, 32.9837, 33.1354, 33.0895, 33.0496, 32.9884, 32.9431, 32.9037, 32.8579, 32.7942, 32.7554, 32.7132, 32.6558, 32.6591, 32.6441, 32.6119, 32.5909, 32.5441, 32.4883, 32.3968, 32.2902, 32.2025, 32.0843, 31.9677, 31.8948, 31.8838, 31.8706, 31.8239, 31.7309, 31.6532, 31.5835, 31.5153, 31.4607, 31.4589, 31.4572, 31.4586, 31.3954, 31.3239, 31.2848, 31.1835, 31.0426, 30.9108, 30.8152, 30.7381, 30.7124, 30.6446, 30.5468, 30.4521, 30.373, 30.3364, 30.3273, 30.2968, 30.384, 30.4625, 30.4713, 30.4796, 30.5132, 30.5382, 30.5389, 30.5816, 30.5763, 30.6488, 31.1328], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5292, 32.7588, 32.9587, 33.1026, 33.253, 33.4094, 33.5649, 33.8846, 34.1264, 34.3243, 34.4439, 34.5606, 34.6847, 34.7764, 34.837, 34.854, 34.8444, 34.8078, 34.7725, 34.7437, 34.7491, 34.763, 34.7902, 34.8129, 34.8174, 34.8025, 34.7377, 34.665, 34.6314, 34.6099, 34.6066, 34.5878, 34.5506, 34.4748, 34.4141, 34.3385, 34.2536, 34.0139, 33.8302, 33.65, 33.4895, 33.398, 33.3764, 33.3646, 33.3604, 33.385, 33.4614, 33.4208, 33.3835, 33.3332, 33.2922, 33.2545, 33.2129, 33.1603, 33.1223, 33.0823, 33.033, 33.0202, 32.9969, 32.9635, 32.9369, 32.8949, 32.8472, 32.7776, 32.6978, 32.6285, 32.54, 32.4512, 32.3879, 32.3619, 32.3351, 32.2885, 32.2138, 32.1476, 32.0859, 32.0247, 31.9716, 31.9504, 31.9301, 31.9124, 31.8562, 31.7947, 31.7524, 31.6725, 31.5677, 31.467, 31.3871, 31.3178, 31.2794, 31.216, 31.1341, 31.0535, 30.9818, 30.9358, 30.9067, 30.8655, 30.8962, 30.9238, 30.9111, 30.8989, 30.9028, 30.9027, 30.8889, 30.9011, 30.8854, 30.9173, 31.2009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.552154, 32.52041, 32.543497, 32.627163, 32.728728, 32.774965, 32.838869, 32.859179, 32.832859, 32.791915, 32.528714, 32.113441, 31.753734, 31.484685, 31.186391, 31.101581, 31.472987, 31.932125, 32.148534, 32.280135, 32.318154, 32.382491, 33.467465, 34.385746, 34.868279, 35.084688, 34.888748, 34.347724, 34.037733, 33.873963, 33.607839, 33.116531, 32.391267, 31.970145, 31.549025, 31.423273, 31.326766, 31.239032, 31.1279, 31.189314, 31.104503, 31.025543, 30.984601, 30.93781, 30.984603, 31.075262, 31.543175, 32.069578, 33.604917, 34.953088, 36.432861, 37.260482, 37.316047, 37.225388, 37.196143, 37.184446, 38.687617, 39.377789, 39.54741, 38.968368, 38.395175, 37.921412, 37.479817, 37.006055, 36.37145, 35.657881, 34.897523, 34.391593, 34.136273, 34.314266, 34.592075, 34.955415, 35.1859, 35.171107, 34.934423, 34.298339, 33.703672, 33.588902, 33.669251, 33.953739, 34.099178, 34.016811, 33.543913, 33.253975, 32.893034, 32.564635, 31.022017, 30.241833, 29.650474, 29.411789, 29.901251, 31.022015, 31.905227, 32.599613, 33.269635, 34.092919, 33.667677, 33.285951, 32.821321, 32.49536, 32.298286, 32.255176, 32.11969, 32.132007, 32.107373, 32.002678, 32.225988, 32.321658, 32.286824, 32.3019, 32.164486, 31.962019, 31.625609, 31.270511, 31.071156, 30.77524, 30.547853, 30.600806, 30.965249, 31.248707, 31.304841, 31.054869, 30.845522, 30.672839, 30.561027, 30.573747, 30.872648, 31.101594, 31.286021, 31.076154, 30.805871, 30.704118, 30.316182, 29.804234, 29.457636, 29.352702, 29.368601, 29.697659, 29.758896, 29.598317, 29.413017, 29.299468, 29.406093, 29.677504, 29.800285, 30.472351, 30.957013, 30.95002, 30.890143, 30.936564, 30.873333, 30.743333, 30.9, 30.783333, 31.073334, 33.466668], "10": [32.667062, 32.616692, 32.597016, 32.614318, 32.655549, 32.683947, 32.732222, 32.767767, 32.783406, 32.783988, 32.653033, 32.421617, 32.18549, 31.965359, 31.70136, 31.522702, 31.590496, 31.749214, 31.830567, 31.912718, 32.003642, 32.146408, 32.834719, 33.459224, 33.889916, 34.202566, 34.318215, 34.271158, 34.257599, 34.224898, 34.0598, 33.692914, 33.132217, 32.733427, 32.330651, 32.06426, 31.812225, 31.582522, 31.381531, 31.303369, 31.198087, 31.118329, 31.071272, 31.020227, 31.029799, 31.055321, 31.300976, 31.61283, 32.513297, 33.412166, 34.490492, 35.338318, 35.836008, 36.285841, 36.68144, 36.990103, 37.976708, 38.491147, 38.716065, 38.562133, 38.406606, 38.324455, 38.117083, 37.774922, 37.252509, 36.646348, 35.962823, 35.421267, 35.014813, 34.855031, 34.780927, 34.813471, 34.871101, 34.878121, 34.821771, 34.546547, 34.249464, 34.13918, 34.080406, 34.101512, 34.056456, 33.940395, 33.671834, 33.50978, 33.303348, 33.075938, 32.132972, 31.492204, 30.916286, 30.486601, 30.437974, 30.750685, 31.119332, 31.512896, 32.033377, 32.771254, 32.9226, 33.00446, 32.962008, 32.901078, 32.798929, 32.650202, 32.454557, 32.339597, 32.227184, 32.098695, 32.194466, 32.234141, 32.223655, 32.237844, 32.175575, 32.087813, 31.898977, 31.665204, 31.491765, 31.237662, 30.993001, 30.894456, 30.986204, 31.077104, 31.082236, 30.961693, 30.890723, 30.838336, 30.780374, 30.755791, 30.86453, 30.952261, 31.037849, 30.945783, 30.840849, 30.829575, 30.630115, 30.315315, 30.029133, 29.848751, 29.725606, 29.766338, 29.703562, 29.57692, 29.466015, 29.403505, 29.473862, 29.61305, 29.668832, 30.035105, 30.352213, 30.451499, 30.546056, 30.696274, 30.794277, 30.795549, 30.890914, 30.833675, 30.989063, 32.283637], "20": [32.6523, 32.634219, 32.628758, 32.641237, 32.669528, 32.688451, 32.713102, 32.730528, 32.737575, 32.737822, 32.670234, 32.546102, 32.416326, 32.290093, 32.133571, 32.01275, 32.013904, 32.058516, 32.06094, 32.059631, 32.059591, 32.090684, 32.418003, 32.739067, 32.987436, 33.204264, 33.344219, 33.411064, 33.499842, 33.587994, 33.616612, 33.543292, 33.361558, 33.222229, 33.039451, 32.888633, 32.710868, 32.521405, 32.331523, 32.18551, 32.006073, 31.824339, 31.65472, 31.503484, 31.400502, 31.324884, 31.379613, 31.488863, 31.926905, 32.402964, 33.010832, 33.544127, 33.933707, 34.326419, 34.722891, 35.102861, 35.868442, 36.425342, 36.855865, 37.076034, 37.271764, 37.466031, 37.560867, 37.559823, 37.432609, 37.223092, 36.930647, 36.631099, 36.339025, 36.13813, 35.967734, 35.846771, 35.728779, 35.574519, 35.38334, 35.082954, 34.777323, 34.601841, 34.482109, 34.428883, 34.351183, 34.242667, 34.056403, 33.920703, 33.758896, 33.580762, 33.030119, 32.620064, 32.223119, 31.87949, 31.71349, 31.727266, 31.775233, 31.851529, 32.005382, 32.289567, 32.286219, 32.289459, 32.263881, 32.265333, 32.28185, 32.293717, 32.281672, 32.30398, 32.32099, 32.313432, 32.391579, 32.421286, 32.409545, 32.397303, 32.332017, 32.245554, 32.106804, 31.946445, 31.815854, 31.646424, 31.491733, 31.400667, 31.401925, 31.400524, 31.351306, 31.235054, 31.141052, 31.057994, 30.978106, 30.919347, 30.938769, 30.964259, 30.999023, 30.941564, 30.874543, 30.855919, 30.74648, 30.575359, 30.412545, 30.29981, 30.209728, 30.191353, 30.110726, 29.989154, 29.875109, 29.784753, 29.755299, 29.766198, 29.746591, 29.900965, 30.04606, 30.095118, 30.148139, 30.243446, 30.326746, 30.373795, 30.483544, 30.519556, 30.662709, 31.40729], "30": [32.70622, 32.686212, 32.674968, 32.675179, 32.683433, 32.685751, 32.693732, 32.701145, 32.705983, 32.708268, 32.66492, 32.583923, 32.496822, 32.410385, 32.303259, 32.21709, 32.209826, 32.230809, 32.22286, 32.211934, 32.201599, 32.211481, 32.42296, 32.634152, 32.799308, 32.94587, 33.043087, 33.09163, 33.155271, 33.218734, 33.242584, 33.200024, 33.087192, 33.005778, 32.898612, 32.817859, 32.722956, 32.620317, 32.515885, 32.440793, 32.343153, 32.242118, 32.145045, 32.045897, 31.964484, 31.888071, 31.887788, 31.918353, 32.169291, 32.44551, 32.810878, 33.129077, 33.356619, 33.601895, 33.864436, 34.130939, 34.67234, 35.090066, 35.437133, 35.656562, 35.871179, 36.096645, 36.265037, 36.375506, 36.407864, 36.388902, 36.31796, 36.241264, 36.166753, 36.140044, 36.120089, 36.11415, 36.092644, 36.032951, 35.93307, 35.743079, 35.531786, 35.379161, 35.242214, 35.138713, 35.014439, 34.867825, 34.664431, 34.489705, 34.294965, 34.090417, 33.636846, 33.289102, 32.958522, 32.669939, 32.501324, 32.455227, 32.43436, 32.433774, 32.486934, 32.62969, 32.583155, 32.542793, 32.481684, 32.436661, 32.400197, 32.360754, 32.307471, 32.282573, 32.25759, 32.219751, 32.241694, 32.245932, 32.235058, 32.237392, 32.217413, 32.19024, 32.128094, 32.048174, 31.985009, 31.889013, 31.790867, 31.7243, 31.711763, 31.690861, 31.631045, 31.522014, 31.427513, 31.34157, 31.258321, 31.19175, 31.184447, 31.179278, 31.179419, 31.116275, 31.044709, 31.005235, 30.904315, 30.761871, 30.626296, 30.525086, 30.441335, 30.410678, 30.340732, 30.241734, 30.1464, 30.066436, 30.029272, 30.019841, 29.989704, 30.077575, 30.159569, 30.174203, 30.189347, 30.232717, 30.271095, 30.287422, 30.345325, 30.356618, 30.445488, 30.947963], "50": [32.326454, 32.356353, 32.391158, 32.432915, 32.479285, 32.521368, 32.565136, 32.604217, 32.636273, 32.662506, 32.656623, 32.622453, 32.580119, 32.533946, 32.470306, 32.415279, 32.405534, 32.411124, 32.398356, 32.384911, 32.37218, 32.371971, 32.493977, 32.617122, 32.71368, 32.799781, 32.856708, 32.885904, 32.926031, 32.967187, 32.984992, 32.962987, 32.898192, 32.851976, 32.790027, 32.74305, 32.68635, 32.623575, 32.558436, 32.509759, 32.446503, 32.380952, 32.318669, 32.256213, 32.205558, 32.159854, 32.162005, 32.183253, 32.338477, 32.511251, 32.740831, 32.945262, 33.097298, 33.258211, 33.427899, 33.599341, 33.937511, 34.203395, 34.429233, 34.579515, 34.727871, 34.884037, 35.007724, 35.09938, 35.145759, 35.162858, 35.149681, 35.13523, 35.124907, 35.146276, 35.174276, 35.213956, 35.247873, 35.264617, 35.262866, 35.211195, 35.150468, 35.127057, 35.114132, 35.118371, 35.106395, 35.074589, 35.00166, 34.939758, 34.859398, 34.765806, 34.513518, 34.310235, 34.104725, 33.913114, 33.785623, 33.724272, 33.670339, 33.621886, 33.600234, 33.629138, 33.540712, 33.454093, 33.353319, 33.263101, 33.178272, 33.092756, 32.999002, 32.92166, 32.844414, 32.760334, 32.71521, 32.66616, 32.612096, 32.56904, 32.513485, 32.454956, 32.37735, 32.291587, 32.217527, 32.124881, 32.031898, 31.96375, 31.932825, 31.901882, 31.852571, 31.776435, 31.709891, 31.649016, 31.589684, 31.539031, 31.520252, 31.502611, 31.488705, 31.43756, 31.382108, 31.346501, 31.273906, 31.175531, 31.080237, 31.004511, 30.938419, 30.899406, 30.83299, 30.745335, 30.656116, 30.574227, 30.517986, 30.479513, 30.430138, 30.454329, 30.479509, 30.466121, 30.4542, 30.459142, 30.461172, 30.450599, 30.466806, 30.456087, 30.493756, 30.78468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0023, 0.0204, -0.073, -0.24, -0.2662, -0.2494, -0.2359, -0.2032, -0.3557, -0.599, -0.6947, -0.7005, -0.5328, -0.2758, -0.0793, 0.0116, -0.0105, -0.0722, 0.2052, 0.5404, 0.7725, 0.9987, 0.874, 0.6557, 0.5862, 0.5262, 0.4272, 0.3151, 0.0255, -0.2276, -0.4673, -0.5781, -0.601, -0.6641, -0.6698, -0.6751, -0.6136, -0.4846, -0.3371, -0.2341, -0.0946, -0.0271, 0.0226, 0.0767, 0.4601, 0.92, 1.5377, 2.0649, 1.7421, 1.3853, 0.9682, 0.6759, 1.3327, 1.8689, 2.1949, 2.2992, 1.951, 1.8346, 1.8723, 1.9816, 1.9692, 1.7293, 1.4111, 1.2239, 1.1183, 1.1532, 1.2887, 1.4485, 1.5742, 1.6186, 1.5334, 1.2787, 0.9037, 0.6099, 0.0973, -0.2937, -0.7288, -1.2003, -1.3662, -1.5249, -1.5775, -1.6752, -2.5762, -3.2163, -3.719, -3.9854, -3.3351, -2.803, -2.2439, -1.792, -1.3084, -0.7556, -0.5116, -0.3498, -0.4163, -0.7497, -0.8804, -1.0658, -1.2258, -1.2429, -1.2022, -1.0086, -0.6724, -0.5359, -0.4961, -0.5909, -0.8056, -0.8663, -0.8277, -0.8239, -0.7523, -0.7376, -0.355, 0.03, 0.4529, 0.8653, 0.6389, 0.2231, -0.3021, -0.8008, -1.1597, -1.3921, -1.2332, -1.0643, -0.7694, -0.4712, -0.583, -0.6301, -0.793, -0.9417, -1.0562, -1.1558, -1.2579, -1.1435, -1.081, -1.166, -1.1373, -1.1797, -1.0503, -0.7694, -0.5846, -0.1768, 0.1072, 0.1416, 0.1363, -0.0789, -0.251, -0.2067, -0.0092, 0.0573, 0.2136, 1.0181], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 25.76, 48.41, 54.01, 48.36, 47.82, 47.82, 52.15, 74.89, 75.25, 67.97, 65.53, 58.31, 52.13, 54.1, 54.43, 49.38, 41.96, 35.68, 39.57, 37.15, 40.3, 38.73, 37.68, 37.14, 41.24, 38.53, 37.94, 38.45, 38.11, 41.45, 42.56, 54.99, 58.89, 75.27, 76.8, 80.58, 76.01, 66.53, 67.62, 68.71, 69.19, 80.07, 69.87, 65.17, 56.73, 56.88, 57.95, 54.61, 51.41, 46.96, 44.38, 41.75, 41.75, 42.47, 47.13, 48.31, 50.23, 49.74, 47.22, 44.54, 38.37, 37.23, 43.55, 45.3, 48.12, 45.83, 43.13, 38.08, 40.37, 38.2, 36.71, 23.76, 31.43, 31.17, 33.25, 42.59, 50.48, 51.45, 52.26, 55.44, 60.66, 47.68, 47.87, 46.41, 47.27, 47.5, 46.85, 45.28, 47.18, 46.68, 45.14, 50.73, 49.02, 47.3, 48.28, 45.56, 44.36, 40.62, 38.73, 40.44, 37.1, 36.56, 42.03, 49.46, 49.1, 45.11, 40.08, 41.4, 41.86, 41.51, 43.05, 50.53, 50.53, 51.0, 42.03, 40.57, 45.19, 37.8, 33.58, 33.58, 38.37, 40.43, 47.54, 42.4, 38.85, 38.53, 40.11, 46.06, 49.65, 46.72, 60.13, 59.69, 51.39, 51.39, 54.33, 53.46, 50.41, 55.49, 49.6, 57.86, 78.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9749, 0.9431, 0.8514, 0.7909, 0.7379, 0.6425, 0.48, 0.2597, 0.1192, -0.0273, -0.1138, -0.2013, -0.2815, -0.3481, -0.3648, -0.4053, -0.4394, -0.4575, -0.4701, -0.4535, -0.4284, -0.3094, -0.1741, 0.2068, 0.5449, 0.9261, 1.1721, 1.2536, 1.3276, 1.395, 1.4423, 1.8095, 1.9435, 1.9564, 1.8007, 1.6617, 1.5584, 1.4036, 1.2105, 0.9613, 0.7027, 0.436, 0.2222, 0.0624, 0.0037, -0.0246, -0.0182, -0.02, -0.0566, -0.1237, -0.2773, -0.4159, -0.4459, -0.4425, -0.3994, -0.393, -0.4224, -0.522, -0.5694, -0.6354, -0.7047, -1.0726, -1.2539, -1.389, -1.4535, -1.3599, -1.1362, -0.9298, -0.7429, -0.5297, -0.2492, -0.2589, -0.2597, -0.2868, -0.2902, -0.2857, -0.2901, -0.316, -0.3069, -0.3036, -0.3197, -0.2583, -0.2295, -0.2268, -0.2109, -0.2296, -0.2565, -0.3231, -0.3978, -0.4367, -0.507, -0.5638, -0.5571, -0.4748, -0.4084, -0.3945, -0.4398, -0.4588, -0.4648, -0.4679, -0.4537, -0.3764, -0.3116, -0.2536, -0.285, -0.3217, -0.3124, -0.3816, -0.4884, -0.5667, -0.5871, -0.5813, -0.5127, -0.5073, -0.5398, -0.5629, -0.5629, -0.5103, -0.4322, -0.3932, -0.2151, -0.077, -0.0477, -0.0242, 0.0265, 0.0579, 0.0538, 0.102, 0.0826, 0.1623, 0.7374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6444, 0.5101, 0.3853, 0.268, 0.1581, 0.0568, -0.0275, -0.103, -0.1703, -0.2278, -0.2762, -0.3117, -0.335, -0.3299, -0.2987, -0.1976, -0.0491, 0.1459, 0.3512, 0.5316, 0.6908, 0.8317, 0.9538, 1.1249, 1.2886, 1.4222, 1.4979, 1.5307, 1.5362, 1.5097, 1.4498, 1.3521, 1.2223, 1.065, 0.8964, 0.7296, 0.5844, 0.4626, 0.3665, 0.2892, 0.22, 0.1513, 0.0656, -0.0307, -0.1138, -0.1795, -0.2235, -0.2574, -0.2904, -0.3367, -0.3833, -0.4337, -0.4879, -0.6048, -0.7346, -0.8655, -0.9831, -1.0585, -1.074, -1.0452, -0.9847, -0.8937, -0.7648, -0.6636, -0.5828, -0.5236, -0.4769, -0.4387, -0.409, -0.3904, -0.3737, -0.3597, -0.3517, -0.333, -0.3123, -0.2952, -0.2783, -0.2686, -0.2662, -0.2776, -0.3016, -0.3286, -0.3643, -0.4042, -0.4348, -0.4428, -0.4359, -0.4276, -0.4301, -0.4358, -0.4416, -0.4469, -0.4482, -0.4339, -0.4094, -0.3783, -0.3596, -0.352, -0.3441, -0.3516, -0.379, -0.4165, -0.4506, -0.4768, -0.4839, -0.4886, -0.4989, -0.5117, -0.5219, -0.5196, -0.5021, -0.4803, -0.4273, -0.3572, -0.2953, -0.2411, -0.1876, -0.1385, -0.1, -0.0596, -0.0312, 0.0075, 0.1535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5252, -0.5374, -0.4991, -0.4693, -0.4396, -0.4049, -0.3373, -0.3023, -0.2691, -0.2297, -0.1939, -0.1418, -0.0934, 0.0205, 0.1246, 0.4044, 0.594, 0.7802, 0.8209, 0.722, 0.6368, 0.5633, 0.4885, 0.6846, 0.6549, 0.5342, 0.3028, 0.131, 0.0222, -0.1061, -0.2393, -0.3908, -0.5196, -0.629, -0.6742, -0.6672, -0.5807, -0.4872, -0.3847, -0.3092, -0.2766, -0.275, -0.3429, -0.3852, -0.3321, -0.263, -0.1759, -0.1356, -0.132, -0.1853, -0.1861, -0.2017, -0.2168, -0.4678, -0.5193, -0.5235, -0.4704, -0.3014, -0.0622, 0.1154, 0.2418, 0.364, 0.5156, 0.4047, 0.3231, 0.2368, 0.1867, 0.153, 0.1189, 0.0744, 0.0668, 0.0561, 0.032, 0.0747, 0.0828, 0.0684, 0.0674, 0.039, 0.0097, -0.0455, -0.0962, -0.1081, -0.1427, -0.1596, -0.1223, -0.032, 0.0275, 0.0331, -0.0097, -0.023, -0.0232, -0.021, -0.0055, 0.0575, 0.0978, 0.1247, 0.0746, 0.0303, 0.0317, -0.03, -0.1094, -0.1502, -0.1365, -0.1045, -0.0288, -0.0187, -0.0409, -0.0512, -0.041, 0.0093, 0.0699, 0.0871, 0.2122, 0.2802, 0.2476, 0.2169, 0.2141, 0.1964, 0.1538, 0.1616, 0.1138, 0.1548, 0.5839], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 6.25, 15.62, 57.81, 54.02, 42.53, 41.38, 41.38, 49.43, 76.51, 77.85, 68.46, 65.1, 54.36, 43.24, 46.58, 43.38, 24.37, 5.04, 5.48, 12.33, 5.48, 10.96, 10.79, 7.91, 6.67, 18.0, 9.89, 8.75, 10.0, 8.75, 22.03, 39.47, 85.71, 100.0, 65.5, 71.5, 89.0, 83.0, 68.84, 72.36, 75.76, 77.16, 100.0, 69.87, 62.24, 48.3, 44.49, 45.04, 28.25, 21.08, 10.31, 4.02, 7.97, 7.97, 9.14, 16.8, 18.81, 31.07, 29.94, 24.25, 18.0, 16.9, 17.8, 35.46, 40.68, 49.15, 41.53, 32.2, 12.71, 20.18, 12.5, 6.19, 28.95, 39.41, 43.73, 46.92, 62.86, 79.71, 81.99, 83.81, 93.58, 97.01, 70.08, 70.51, 67.09, 68.8, 58.29, 53.91, 49.61, 49.63, 32.03, 9.78, 30.55, 23.95, 17.35, 23.17, 17.99, 12.19, 5.2, 25.08, 37.61, 22.57, 20.06, 35.11, 58.93, 57.67, 50.89, 27.68, 32.32, 33.87, 32.32, 36.96, 61.71, 61.71, 60.89, 23.83, 17.02, 32.34, 19.8, 7.34, 7.79, 19.48, 24.68, 44.28, 25.81, 11.29, 9.97, 25.22, 44.5, 62.19, 54.19, 91.14, 89.87, 56.89, 56.89, 66.21, 63.88, 55.72, 70.87, 54.56, 82.52, 77.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 26.56, 42.48, 51.45, 45.98, 41.76, 44.06, 55.77, 67.93, 74.27, 70.47, 62.64, 54.23, 48.06, 44.4, 38.11, 24.26, 11.63, 7.62, 7.76, 9.59, 9.08, 9.89, 8.46, 10.86, 11.52, 12.21, 9.55, 9.17, 13.59, 23.42, 49.07, 75.06, 83.74, 79.0, 75.33, 81.17, 80.28, 74.73, 72.32, 75.09, 84.31, 82.34, 77.37, 60.14, 51.68, 45.94, 39.26, 31.46, 19.88, 11.8, 7.43, 6.65, 8.36, 11.3, 14.92, 22.23, 26.61, 28.42, 24.06, 19.72, 17.57, 23.39, 31.31, 41.76, 43.79, 40.96, 28.81, 21.7, 15.13, 12.96, 15.88, 24.85, 37.36, 43.35, 51.17, 63.16, 74.85, 81.84, 86.46, 91.47, 86.89, 79.2, 69.23, 68.8, 64.73, 60.33, 53.94, 51.05, 43.76, 30.48, 24.12, 21.43, 23.95, 21.49, 19.5, 17.78, 11.79, 14.16, 22.63, 28.42, 26.75, 25.91, 38.03, 50.57, 55.83, 45.41, 36.96, 31.29, 32.84, 34.38, 43.66, 53.46, 61.44, 48.81, 33.91, 24.4, 23.05, 19.83, 11.64, 11.54, 17.32, 29.48, 31.59, 27.13, 15.69, 15.49, 26.56, 43.97, 53.63, 69.17, 78.4, 79.3, 67.88, 60.0, 62.33, 61.94, 63.49, 60.38, 69.32, 71.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.69, -93.75, -84.38, -42.19, -45.98, -57.47, -58.62, -58.62, -50.57, -23.49, -22.15, -31.54, -34.9, -45.64, -56.76, -53.42, -56.62, -75.63, -94.96, -94.52, -87.67, -94.52, -89.04, -89.21, -92.09, -93.33, -82.0, -90.11, -91.25, -90.0, -91.25, -77.97, -60.53, -14.29, -0.0, -34.5, -28.5, -11.0, -17.0, -31.16, -27.64, -24.24, -22.84, -0.0, -30.13, -37.76, -51.7, -55.51, -54.96, -71.75, -78.92, -89.69, -95.98, -92.03, -92.03, -90.86, -83.2, -81.19, -68.93, -70.06, -75.75, -82.0, -83.1, -82.2, -64.54, -59.32, -50.85, -58.47, -67.8, -87.29, -79.82, -87.5, -93.81, -71.05, -60.59, -56.27, -53.08, -37.14, -20.29, -18.01, -16.19, -6.42, -2.99, -29.92, -29.49, -32.91, -31.2, -41.71, -46.09, -50.39, -50.37, -67.97, -90.22, -69.45, -76.05, -82.65, -76.83, -82.01, -87.81, -94.8, -74.92, -62.39, -77.43, -79.94, -64.89, -41.07, -42.33, -49.11, -72.32, -67.68, -66.13, -67.68, -63.04, -38.29, -38.29, -39.11, -76.17, -82.98, -67.66, -80.2, -92.66, -92.21, -80.52, -75.32, -55.72, -74.19, -88.71, -90.03, -74.78, -55.5, -37.81, -45.81, -8.86, -10.13, -43.11, -43.11, -33.79, -36.12, -44.28, -29.13, -45.44, -17.48, -22.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5629, 0.5509, 0.6369, 0.748, 0.751, 0.7538, 0.7344, 0.7289, 1.009, 0.962, 1.0562, 1.1092, 1.0833, 1.1124, 1.0894, 1.0492, 1.0463, 1.0499, 1.0783, 1.0483, 1.011, 1.0046, 1.0174, 0.9824, 0.9561, 0.9316, 0.9184, 0.8841, 0.8617, 0.8315, 0.8128, 0.7829, 0.8398, 0.8362, 1.2622, 1.407, 1.4695, 1.4491, 1.6025, 1.5977, 1.5525, 1.5168, 1.8472, 2.0912, 2.0452, 2.0903, 2.0413, 2.1399, 2.1687, 2.1078, 2.0638, 2.048, 2.027, 1.9355, 1.8318, 1.945, 1.9836, 1.918, 1.8761, 1.834, 1.8361, 1.8825, 1.8304, 1.8197, 1.7436, 1.6507, 1.6279, 1.6036, 1.5841, 1.5027, 1.4334, 1.3944, 1.8178, 1.8642, 1.8093, 1.8694, 1.9055, 1.9554, 1.943, 1.8956, 1.8581, 1.8642, 1.9982, 1.971, 1.9226, 1.9073, 1.7942, 1.7155, 1.6788, 1.6248, 1.6176, 1.545, 1.5369, 1.4538, 1.4101, 1.3527, 1.2961, 1.2503, 1.2144, 1.2211, 1.2507, 1.2648, 1.2245, 1.2238, 1.2666, 1.2328, 1.2802, 1.2501, 1.246, 1.1842, 1.1439, 1.1576, 1.1533, 1.1561, 1.1553, 1.1818, 1.1962, 1.1448, 1.1857, 1.1725, 1.1705, 1.1755, 1.1427, 1.1803, 1.1583, 1.1275, 1.0781, 1.1015, 1.092, 1.0694, 1.0311, 1.1167, 1.1512, 1.2261, 1.1885, 1.1501, 1.1429, 1.097, 1.0865, 1.166, 1.1935, 1.7582], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4998, 0.5073, 0.6217, 1.3214, 1.1497, 0.9578, 0.8742, 0.7362, 0.612, 0.6463, 0.6432, 0.5397, 0.3622, 0.1788, 0.2466, 0.1638, 0.2164, 0.1898, 0.1873, 0.1948, 0.2686, 0.2252, 0.2328, 0.2597, 0.2685, 0.3311, 0.3654, 0.6653, 0.807, 1.3451, 1.2265, 1.2083, 1.0356, 0.8651, 0.8512, 0.8385, 0.8142, 1.0587, 0.8845, 0.7907, 0.6452, 0.6298, 0.6338, 0.5585, 0.4736, 0.3388, 0.217, 0.0968, 0.0688, 0.1242, 0.2508, 0.2992, 0.3579, 0.356, 0.3164, 0.2783, 0.1651, 0.1336, 0.2658, 0.3205, 0.4197, 0.3615, 0.2628, 0.0191, 0.1231, 0.0524, 0.04, -0.3701, -0.0558, 0.0181, 0.1099, 0.3169, 0.5341, 0.5807, 0.6201, 0.7252, 0.8733, 0.4984, 0.5133, 0.4772, 0.5178, 0.5381, 0.5291, 0.4868, 0.5406, 0.5297, 0.4907, 0.6035, 0.5307, 0.4376, 0.4227, 0.278, 0.245, 0.1147, 0.0815, 0.1584, -0.1174, -0.0412, 0.193, 0.5113, 0.5056, 0.3328, 0.1071, 0.1913, 0.2353, 0.2461, 0.3134, 0.5997, 0.6301, 0.6749, 0.2493, 0.1825, 0.42, -0.0187, -0.1554, -0.0391, 0.1404, 0.2199, 0.4483, 0.2624, 0.1278, 0.1523, 0.2255, 0.4155, 0.5416, 0.4458, 0.9568, 0.9333, 0.6682, 0.6946, 0.8062, 0.7583, 0.6549, 0.8192, 0.5939, 0.9164, 1.4865], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0789, -0.0794, -0.0722, -0.2944, -0.2163, -0.2438, -0.2564, -0.2667, -0.27, -0.2577, -0.2487, -0.2548, -0.2682, -0.2807, -0.2928, -0.2936, -0.2999, -0.3328, -0.2922, -0.2824, -0.2584, -0.2582, -0.2616, -0.1084, -0.2146, -0.1387, -0.1188, -0.0341, 0.0658, 0.0705, 0.0538, 0.1462, 0.1021, 0.154, 0.1724, 0.1751, 0.1798, 0.2563, 0.1109, 0.1016, 0.082, 0.0794, 0.0467, 0.04, 0.0438, 0.0383, 0.0386, 0.0255, 0.0058, -0.0275, -0.0416, -0.1408, -0.0901, -0.1359, -0.1813, -0.1995, -0.2107, -0.4012, -0.3092, -0.3155, -0.2919, -0.2876, -0.1911, -0.2185, -0.2202, -0.2466, -0.2256, -0.1193, -0.1059, -0.0502, -0.0172, 0.0793, 0.1137, 0.1234, 0.1418, 0.2476, 0.2936, 0.2692, 0.2544, 0.2563, 0.2303, 0.248, 0.266, 0.3471, 0.348, 0.3748, 0.4263, 0.4068, 0.3998, 0.3557, 0.3778, 0.2382, 0.1616, 0.12, 0.1081, 0.0126, -0.1518, -0.1204, -0.0901, -0.0038, 0.133, 0.0527, 0.0102, 0.0419, 0.0214, 0.0268, -0.0042, 0.049, 0.0423, -0.0071, -0.0485, -0.0141, 0.0364, 0.0456, 0.0101, -0.0472, -0.0461, -0.0428, -0.0566, -0.1382, -0.2823, -0.2198, -0.1256, -0.1096, -0.0763, -0.0623, 0.0624, 0.0906, 0.0701, 0.1321, 0.1727, 0.1816, 0.125, 0.1385, 0.1888, 0.2584, 0.2861], "obv": [0, -57000, 11000, 164000, 291000, 214000, 291000, 228000, 143000, 116000, 25000, -77000, -160000, -376000, -446000, -324000, 197000, 848000, 713000, 533000, 533000, 614000, 3271000, 4284141, 3254141, 3018141, 2951141, 2809141, 2996141, 3073141, 2960141, 2811141, 2519141, 2572141, 2504141, 2628141, 2474141, 2375141, 2267141, 2333141, 2202141, 2024141, 2150141, 2015141, 2163141, 2386141, 2632141, 2861141, 5523141, 6581141, 7333141, 6723141, 6282141, 6609141, 6792141, 7009141, 7811141, 5821141, 5547141, 5162141, 5279141, 5695141, 5487141, 5348141, 5235141, 5022141, 4868141, 4868141, 4945141, 5148141, 5382141, 5414141, 5352141, 5305141, 5203141, 5067141, 5046141, 5084448, 5145613, 5185267, 5040472, 4954956, 4719881, 4772904, 4674600, 4507296, 4110093, 4212115, 4036103, 4183483, 4321826, 4465191, 4579132, 4691142, 4907190, 5187214, 5111940, 5125943, 5090561, 5142565, 5199572, 5178570, 5124562, 5168689, 5093638, 5041431, 5099435, 5076435, 5015429, 5058430, 4955398, 4913047, 4860043, 4711039, 4789130, 4716129, 4689123, 4762269, 4858386, 4681572, 4508216, 4424166, 4481177, 4553184, 4535126, 4642843, 4790932, 4790932, 4954659, 4868447, 4813255, 4891359, 4760063, 4692301, 4692301, 4747406, 4833592, 4913973, 4830872, 4694621, 4611468, 4782786, 4939771, 5044598, 4851128, 5221785, 4904672, 4794644, 4794644, 4898037, 4799904, 4708687, 4737689, 4551346, 4694348, 6331631], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.63, 34.32, 33.1, 31.62, 29.42, 28.49, 27.63, 26.83, 25.64, 24.89, 24.19, 23.66, 22.87, 22.33, 21.83, 21.02, 20.32, 19.31, 18.08, 18.22, 18.54, 21.98, 25.17, 28.17, 31.01, 30.3, 29.64, 29.32, 28.95, 30.2, 31.95, 33.44, 33.31, 33.19, 33.88, 33.89, 33.4, 32.41, 31.13, 29.28, 27.56, 25.99, 25.86, 25.74, 25.63, 25.74, 25.57, 25.73, 24.21, 22.8, 21.91, 21.42, 20.99, 20.19, 19.27, 17.99, 16.81, 15.81, 15.3, 17.83, 19.56, 21.17, 21.7, 21.94, 21.02, 19.82, 18.7, 17.4, 16.99, 16.1, 15.27, 14.9, 14.09, 13.34, 12.47, 11.89, 11.53, 10.78, 10.01, 10.11, 10.21, 9.84, 9.49, 9.12, 8.5, 8.42, 9.14, 10.07, 10.93, 11.73, 11.64, 11.1, 10.6, 10.48, 9.94, 9.57, 9.23, 8.67, 8.63, 8.64, 9.16, 9.94, 9.45, 8.9, 8.39, 9.23, 10.27, 11.02, 11.37, 11.7, 11.45, 11.14, 10.44, 10.19, 10.59, 10.14, 9.54, 8.98, 10.19, 11.31, 12.76, 13.88, 15.25, 16.72, 18.08, 19.74, 19.01, 19.13, 22.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.77, 12.11, 28.42, 37.97, 35.12, 33.74, 32.15, 32.23, 53.61, 52.21, 44.16, 39.04, 37.12, 33.57, 31.83, 30.69, 28.57, 26.44, 23.91, 22.84, 21.99, 23.35, 21.41, 20.59, 19.65, 20.4, 19.22, 18.54, 19.48, 18.75, 19.73, 20.62, 27.93, 27.54, 53.44, 44.51, 40.22, 38.95, 32.7, 30.46, 31.73, 30.16, 38.43, 39.46, 37.47, 34.04, 32.37, 37.31, 34.19, 32.66, 30.98, 28.98, 27.19, 26.44, 26.12, 33.43, 30.44, 29.23, 29.61, 28.13, 28.68, 25.97, 24.8, 26.1, 27.87, 27.53, 25.92, 24.43, 22.97, 22.48, 21.89, 20.89, 14.88, 16.77, 16.05, 19.66, 19.28, 24.29, 25.05, 23.84, 24.34, 28.75, 24.9, 23.45, 22.32, 23.83, 23.52, 24.0, 22.77, 21.85, 23.85, 23.18, 27.22, 26.72, 25.58, 24.76, 24.0, 23.1, 22.09, 20.39, 18.49, 16.98, 16.28, 19.22, 19.62, 18.71, 21.69, 20.62, 19.21, 18.77, 20.43, 21.39, 20.23, 21.69, 21.92, 19.9, 18.26, 17.71, 15.88, 14.91, 14.74, 15.08, 14.41, 21.03, 19.9, 18.99, 18.44, 16.76, 19.82, 19.76, 19.03, 28.72, 25.87, 25.53, 24.45, 25.95, 25.81, 24.97, 26.7, 23.1, 26.34, 53.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.03, 28.49, 22.89, 18.09, 20.07, 18.57, 19.4, 18.15, 12.18, 11.86, 17.74, 15.69, 18.1, 23.69, 22.46, 21.66, 22.26, 26.87, 33.3, 31.81, 30.62, 28.62, 29.01, 27.9, 27.6, 26.3, 26.14, 25.22, 24.02, 23.5, 22.32, 21.51, 18.62, 17.37, 10.69, 8.9, 7.91, 7.45, 21.31, 19.85, 18.97, 18.44, 14.06, 11.53, 11.56, 17.7, 16.83, 14.91, 16.84, 18.76, 20.83, 21.63, 24.47, 23.8, 23.35, 20.42, 18.59, 17.85, 16.95, 17.48, 16.21, 23.78, 22.71, 21.21, 20.56, 20.16, 21.32, 21.09, 23.62, 23.12, 23.17, 24.85, 45.42, 41.13, 39.35, 35.37, 32.22, 29.15, 27.24, 25.93, 24.56, 22.73, 27.28, 25.68, 27.36, 25.61, 25.28, 24.55, 24.87, 25.08, 23.39, 23.17, 21.63, 21.23, 23.16, 22.42, 21.99, 23.3, 25.57, 29.63, 29.0, 26.62, 25.54, 23.73, 21.29, 20.31, 18.16, 19.45, 21.13, 20.64, 19.84, 18.21, 16.97, 15.72, 14.61, 18.74, 18.9, 18.34, 23.91, 24.19, 22.5, 20.81, 19.88, 17.87, 17.25, 19.53, 21.21, 23.05, 21.59, 20.47, 19.71, 16.9, 15.22, 13.27, 13.62, 13.07, 12.21, 11.81, 11.07, 19.08, 17.31, 10.91], "ad": [15600.0, 44100.0, 96990.0, 95956.0, 138293.0, 93714.0, 102270.0, 89669.0, 126097.0, 120697.0, 99697.0, 93696.0, 100081.0, 196081.0, 161082.0, 228860.0, 383750.0, -50252.0, -95252.0, -235251.0, -224523.0, -175924.0, -1562182.0, -1308879.0, -1665419.0, -1843858.0, -1910858.0, -1969328.0, -1865439.0, -1814106.0, -1887802.0, -2010889.0, -2161313.0, -2115379.0, -2156179.0, -2138465.0, -2121353.0, -2088352.0, -2057495.0, -2000923.0, -1992191.0, -1992191.0, -2040652.0, -2067651.0, -2033496.0, -2157387.0, -2007053.0, -1778053.0, -1486090.0, -1471984.0, -864600.0, -1248674.0, -989260.0, -755689.0, -755690.0, -683356.0, 118644.0, -909521.0, -960893.0, -1089225.0, -1111163.0, -1462332.0, -1584263.0, -1567583.0, -1596879.0, -1718594.0, -1718595.0, -1713645.0, -1721556.0, -1792738.0, -1876309.0, -1844309.0, -1836042.0, -1834422.0, -1926708.0, -1903055.0, -1890455.0, -1854165.0, -1857763.0, -1818109.0, -1837414.0, -1881646.0, -2069705.0, -2037892.0, -2119812.0, -2186734.0, -1995142.0, -1961135.0, -1843794.0, -1833630.0, -1695287.0, -1572044.0, -1534063.0, -1478058.0, -1276414.0, -1089561.0, -1130093.0, -1141695.0, -1146750.0, -1176266.0, -1168123.0, -1180725.0, -1218115.0, -1187226.0, -1212242.0, -1203541.0, -1194824.0, -1206323.0, -1213102.0, -1203179.0, -1306211.0, -1324361.0, -1357488.0, -1314915.0, -1259136.0, -1266200.0, -1264400.0, -1247520.0, -1151403.0, -995390.0, -1090256.0, -1164966.0, -1153564.0, -1153564.0, -1171622.0, -1210092.0, -1113512.0, -1131034.0, -1226542.0, -1296589.0, -1332749.0, -1254645.0, -1266581.0, -1295622.0, -1350883.0, -1355122.0, -1349376.0, -1360414.0, -1425048.0, -1543133.0, -1496937.0, -1408324.0, -1376927.0, -1311410.0, -1311411.0, -1053562.0, -870983.0, -946002.0, -878267.0, -838500.0, -843173.0, -916147.0, -905462.0, -781234.0, -638232.0, -113460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81200.0, 82500.0, 87000.0, 88500.0, 94800.0, 89100.0, 93600.0, 138000.0, 196800.0, 201800.0, 217100.0, 219800.0, 217700.0, 475100.0, 554814.1, 650814.1, 662214.1, 616814.1, 565914.1, 571114.1, 560814.1, 560314.1, 567114.1, 330614.1, 234600.0, 138400.0, 127200.0, 135900.0, 131600.0, 123700.0, 122600.0, 124400.0, 127300.0, 110700.0, 118900.0, 126900.0, 136800.0, 146000.0, 159000.0, 414400.0, 513600.0, 575700.0, 618900.0, 650400.0, 669600.0, 673100.0, 672500.0, 728100.0, 904200.0, 665400.0, 598100.0, 534600.0, 515200.0, 491900.0, 473100.0, 466100.0, 465700.0, 400900.0, 210315.5, 190615.5, 172415.5, 184115.5, 145715.5, 131115.5, 121915.5, 120815.5, 113115.5, 99815.5, 95230.7, 93647.2, 77312.6, 68392.1, 73743.7, 91051.2, 91653.5, 91283.9, 94414.3, 132034.6, 138406.1, 149890.8, 160663.4, 160018.2, 165803.1, 153689.7, 159588.4, 171362.8, 182634.8, 150441.9, 141640.0, 127577.0, 118039.4, 109905.8, 97669.5, 91676.2, 84887.9, 70788.2, 48006.5, 46279.5, 47179.2, 49741.6, 48841.3, 53443.8, 55578.7, 55478.3, 65966.0, 66270.0, 68349.4, 65249.6, 70264.2, 73775.3, 87156.6, 94189.0, 98358.9, 98759.6, 91059.9, 85056.6, 88528.2, 100636.5, 107924.1, 114685.1, 105624.9, 93808.5, 93213.9, 100642.4, 100217.9, 109464.2, 104203.0, 98012.7, 91448.6, 83386.0, 88389.9, 91186.0, 100507.4, 103076.3, 106782.8, 115077.7, 146632.9, 169725.6, 172690.3, 180185.0, 176899.2, 178397.2, 170387.1, 157588.8, 165740.4, 160693.6, 287356.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.958, 1.949, 1.951, 1.109, 0.796, 0.473, 0.432, 0.458, 0.441, 0.414, 0.408, 0.413, 0.419, 0.362, 0.393, 0.416, 0.443, 0.487, 0.557, 1.121, 1.287, 1.37, 1.414, 1.787, 1.963, 2.152, 2.154, 2.163, 2.27, 1.659, 1.454, 1.299, 1.225, 1.178, 1.125, 1.104, 1.096, 0.943, 0.495, 0.45, 0.403, 0.427, 0.342, 0.309, 0.289, 0.288, 0.271, 0.244, 0.236, 0.296, 0.274, 0.261, 0.301, 0.383, 0.4, 0.404, 0.421, 0.626, 0.935, 1.036, 1.174, 1.164, 1.291, 1.227, 1.283, 1.341, 1.404, 1.181, 1.132, 1.031, 0.995, 0.975, 0.869, 0.818, 0.758, 0.637, 0.443, 0.422, 0.433, 0.456, 0.447, 0.496, 0.523, 0.553, 0.637, 0.645, 0.686, 0.747, 0.814, 0.881, 1.029, 1.097, 1.173, 1.205, 1.129, 1.149, 1.296, 1.423, 1.437, 1.444, 1.311, 1.166, 1.131, 1.185, 1.169, 1.259, 1.197, 1.114, 1.017, 0.92, 0.943, 0.98, 1.032, 1.022, 1.075, 1.115, 1.296, 1.382, 1.392, 1.429, 1.431, 1.473, 1.404, 1.308, 1.334, 1.251, 1.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, -2.34, 19.58, 331.0, 237.78, 176.02, 145.12, 81.74, 39.02, 31.57, 32.12, 17.97, -32.35, -90.33, -92.02, -102.33, -93.38, -101.25, -98.13, -94.38, -75.93, -80.38, -76.86, -66.96, -65.79, -52.5, -36.65, 26.51, 79.51, 296.07, 275.17, 250.02, 197.06, 104.51, 101.82, 102.85, 89.9, 127.49, 136.02, 91.11, 52.95, 45.28, 68.83, 35.53, -8.29, -52.04, -84.65, -143.2, -154.15, -130.95, -68.61, -57.42, -63.37, -52.19, -62.21, -53.88, -116.69, -124.52, -102.22, -59.79, -38.99, -43.99, -57.28, -118.07, -120.12, -125.29, -135.6, -347.33, -201.99, -169.28, -128.57, -82.89, -13.21, 22.34, 34.08, 60.37, 109.98, 32.92, 27.51, 0.26, 24.04, 15.68, 20.43, 13.87, 7.96, 23.19, 1.1, 38.69, 22.12, -18.07, -30.86, -71.6, -104.37, -156.67, -206.06, -196.9, -188.02, -167.77, -100.14, -55.15, -18.44, -9.95, -88.41, -95.95, -74.87, -53.86, -40.28, 5.06, 48.76, 84.19, -17.73, -58.48, -59.55, -185.33, -243.01, -195.04, -138.93, -110.29, -16.54, -67.1, -110.43, -124.99, -109.66, -36.95, -8.63, -21.7, 95.97, 109.6, 96.62, 50.4, 94.17, 89.76, 64.44, 92.12, -6.25, 92.98, 456.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.516, -4.2014, -0.9494, -0.1339, -1.8667, -1.738, -2.0, -0.9346, 8.8354, 9.2494, 9.726, 11.1732, 9.3969, 7.3034, 9.5306, 8.7447, 2.9891, -1.4745, -3.5326, -2.0408, -3.4013, -3.2345, -12.4231, -13.1288, -11.8602, -10.1759, -9.4872, -7.8534, -8.4416, -8.69, -6.3324, -3.1292, 4.0845, 4.1667, 16.6197, 16.9916, 22.8932, 21.8927, 18.272, 17.7622, 20.255, 21.0227, 34.8936, 29.6875, 25.7747, 19.6629, 15.4263, 14.6667, 1.9323, -1.4286, -8.1143, -8.5747, -7.4252, -8.1948, -8.6055, -6.6713, -15.855, -11.4664, -9.7101, -6.5526, -7.9667, -12.1272, -11.1806, -6.9178, -3.3643, -0.245, 0.642, -0.7976, -4.1721, -5.598, -7.4589, -9.2616, -20.4369, -16.0251, -15.1001, -10.8395, -5.2552, -2.8476, -2.9565, -3.6746, -0.4054, 5.0413, -0.5928, -1.3903, -1.1807, 0.3477, 14.8937, 9.7683, 9.0054, 8.92, 3.0338, -3.1121, -1.1134, -2.4996, -5.4212, -8.6274, -1.7243, -2.4396, -3.2088, -4.7757, -4.3337, -5.6635, -4.9997, -4.2122, -1.1711, -0.4572, -4.7708, -6.301, -5.0388, -5.3033, -4.2033, -3.1865, 1.1623, 2.2385, 1.7749, 0.3558, 0.0354, -0.3914, -6.3359, -8.4563, -6.8913, -3.1397, -2.9688, -0.7649, -2.8327, -5.0243, -7.4845, -7.0219, -5.3152, -0.9314, -1.4275, 3.033, 6.3429, 5.5182, 5.5182, 5.3382, 4.3221, 0.6926, 5.1874, 4.7095, 9.0106, 30.5382], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -36.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0086, 0.0194, -1.0814, -0.7962, -1.3839, -1.1449, -1.5134, -1.7547, -1.8753, -1.5309, -1.9806, -2.1298, -2.1276, -2.1649, -1.9191, -1.8468, -0.6821, -0.147, 3.358, 3.9502, 5.5294, 5.0666, 3.9217, 4.4657, 5.0161, 5.3473, 9.8745, 8.2974, 7.4508, 5.525, 5.4175, 5.468, 4.4854, 3.5093, 2.1889, 1.2261, 0.2303, -0.2939, -0.6146, -0.1816, -0.2601, -0.2276, -0.6585, -1.4072, -2.1673, -3.6604, -4.0955, -3.2452, -3.0224, -2.4645, -2.7655, -3.0896, -3.9904, -3.6168, -3.96, -4.1304, -7.9524, -6.3229, -6.1023, -5.5279, -3.7866, -1.9317, -1.499, -1.0959, -0.1953, 1.2899, -1.4982, -1.1636, -1.304, -0.8792, -0.5668, -0.5081, -0.7008, -0.2627, -0.2717, -0.5264, 0.2468, -0.0106, -0.224, 0.0153, -0.2932, -0.3904, -0.9255, -1.2153, -0.9916, -1.5331, -1.609, -1.2767, -0.5438, -0.7359, -1.4049, -2.2034, -2.002, -1.8542, -1.7762, -1.4802, -0.4688, -0.3614, -0.2321, -1.2149, -1.3753, -0.8868, -1.7979, -2.4462, -2.3652, -1.8571, -1.6086, -0.8248, -1.4537, -1.9535, -1.9115, -1.6872, -1.0576, -0.602, -0.8541, 1.0358, 1.0343, 0.0672, 0.0921, 0.5953, 0.6228, 0.3761, 1.084, 0.42, 1.6389, 8.1225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.393728, 120.486674, 66.738491, 44.952249, 33.13401, 25.717412, 20.651397, 17.043362, 14.341702, 12.231466, 10.537824, 9.143443, 7.971596, 6.981838, 6.139331, 5.410527, 4.769568, 4.195632, 3.688884, 3.238766, 2.841663, 2.490349, 2.177857, 1.900903, 1.657494, 1.441782, 1.249539, 1.080283, 0.929795, 0.799049, 0.685862, 0.595627, 0.526165, 0.493895, 0.490815, 0.515047, 0.551178, 0.58575, 0.616838, 0.645757, 0.67032, 0.716931, 0.762851, 0.799375, 0.815396, 0.81579, 0.805873, 0.783586, 0.748423, 0.699581, 0.638289, 0.566255, 0.489975, 0.413701, 0.344428, 0.283898, 0.233019, 0.189899, 0.150442, 0.113157, 0.070643, 0.025414, -0.015244, -0.048563, -0.07401, -0.094984, -0.114033, -0.137109, -0.159423, -0.182976, -0.207221, -0.253575, -0.305692, -0.359121, -0.409929, -0.446303, -0.46137, -0.459425, -0.443963, -0.414741, -0.36888, -0.329899, -0.296165, -0.268983, -0.245761, -0.22566, -0.208727, -0.195902, -0.184812, -0.174867, -0.167597, -0.157253, -0.146251, -0.136417, -0.127455, -0.121207, -0.117991, -0.120273, -0.128078, -0.13806, -0.151461, -0.167998, -0.181226, -0.186495, -0.186225, -0.185023, -0.186918, -0.19069, -0.193859, -0.197359, -0.198688, -0.194694, -0.18565, -0.173721, -0.165827, -0.161997, -0.158148, -0.1603, -0.170393, -0.185623, -0.199661, -0.211866, -0.216793, -0.220468, -0.226736, -0.233045, -0.239397, -0.239972, -0.234714, -0.226817, -0.206163, -0.177216, -0.150067, -0.12508, -0.099665, -0.075808, -0.055832, -0.034832, -0.019066, 0.000658, 0.063454], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2787, 104.3203, 96.804, 86.4336, 75.7737, 65.7624, 56.7402, 48.8009, 41.909, 35.9735, 30.8864, 26.5378, 22.8246, 19.656, 16.9527, 14.6442, 12.6693, 10.9746, 9.5174, 8.2617, 7.1777, 6.2402, 5.4278, 4.7224, 4.1094, 3.5759, 3.1106, 2.7045, 2.3496, 2.0395, 1.7688, 1.5341, 1.3325, 1.1648, 1.03, 0.927, 0.8519, 0.7986, 0.7623, 0.739, 0.7252, 0.7236, 0.7314, 0.745, 0.7591, 0.7704, 0.7775, 0.7787, 0.7727, 0.7581, 0.7341, 0.7005, 0.6584, 0.6095, 0.5565, 0.502, 0.4482, 0.3965, 0.3473, 0.3005, 0.2545, 0.2087, 0.1639, 0.1214, 0.0823, 0.0469, 0.0147, -0.0157, -0.0444, -0.0721, -0.0992, -0.13, -0.1652, -0.204, -0.2452, -0.2854, -0.3206, -0.3483, -0.3675, -0.3769, -0.3753, -0.3662, -0.3522, -0.3356, -0.3176, -0.2992, -0.2811, -0.2641, -0.2482, -0.2336, -0.2204, -0.2077, -0.1954, -0.1836, -0.1724, -0.1622, -0.1533, -0.1467, -0.143, -0.142, -0.1439, -0.1487, -0.1552, -0.1615, -0.1664, -0.1701, -0.1735, -0.1769, -0.1803, -0.1837, -0.1867, -0.1883, -0.1878, -0.185, -0.1811, -0.1773, -0.1735, -0.1708, -0.1708, -0.1737, -0.1789, -0.1855, -0.1918, -0.1975, -0.2033, -0.2093, -0.2153, -0.2202, -0.2231, -0.2239, -0.2203, -0.2117, -0.1994, -0.1845, -0.1675, -0.1492, -0.1305, -0.1114, -0.0929, -0.0742, -0.0467], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6193, -1.9182, -5.2667, -9.6297, -13.1099, -15.453, -16.8227, -17.7411, -17.6878, -16.9428, -15.5694, -13.938, -11.5762, -7.6176, -3.7507, 3.9124, 11.0483, 18.9061, 25.4077, 29.5162, 32.7838, 35.8666, 38.0974, 44.5193, 47.0552, 47.2703, 43.2295, 38.4166, 33.387, 26.5204, 19.966, 12.2454, 4.949, -1.509, -8.2759, -12.9867, -15.3636, -17.7925, -18.5637, -18.6593, -17.7904, -16.9105, -16.9264, -16.5399, -14.5344, -12.0945, -9.2971, -7.3346, -6.3702, -6.9306, -7.6171, -8.6529, -9.9173, -14.8079, -17.7623, -20.6845, -22.319, -21.8388, -19.5828, -16.9397, -13.903, -10.2394, -4.8895, -2.5564, 1.6378, 4.0491, 6.2445, 10.2614, 11.5304, 11.1568, 10.6295, 8.7394, 5.2654, 2.3839, 0.7623, -1.2735, -3.3385, -4.1475, -4.7208, -5.381, -6.1033, -6.551, -7.3657, -7.9346, -8.4915, -7.7144, -6.735, -7.0292, -7.7096, -7.8581, -7.6483, -7.1018, -6.4563, -4.3581, -2.2701, -0.872, -0.9561, -1.152, -0.9494, -2.1436, -4.2355, -5.9506, -6.5714, -7.0807, -6.9982, -7.497, -8.5041, -9.2723, -9.6196, -9.3982, -7.5524, -5.8108, -2.3804, 0.9887, 3.1027, 4.5332, 6.3259, 7.8128, 8.0445, 9.1069, 8.9089, 9.861, 18.6455], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.28, -46.47, -7.76, -1.03, -13.46, -12.62, -14.85, -6.54, 37.5, 38.98, 40.57, 48.19, 37.43, 26.8, 35.08, 33.33, 12.79, -5.95, -13.0, -7.18, -11.42, -10.91, -65.16, -68.15, -65.52, -54.36, -52.11, -46.88, -52.85, -54.47, -41.38, -24.21, 29.9, 30.61, 71.08, 71.76, 81.91, 74.88, 55.36, 54.98, 62.45, 64.35, 75.0, 57.26, 48.29, 33.49, 29.08, 28.35, 4.91, -3.64, -22.26, -22.98, -20.0, -22.77, -24.44, -18.04, -68.16, -54.72, -50.03, -39.19, -44.54, -59.62, -57.19, -33.68, -17.76, -1.31, 3.53, -4.07, -18.82, -27.85, -36.2, -45.68, -64.92, -47.12, -45.29, -34.18, -14.59, -7.63, -8.02, -10.31, -1.09, 12.57, -1.26, -3.03, -2.55, 0.75, 38.34, 28.99, 26.03, 26.05, 10.97, -14.2, -4.69, -10.46, -24.57, -48.43, -14.69, -20.08, -24.62, -35.64, -31.37, -37.29, -34.2, -27.7, -6.6, -2.66, -30.53, -36.52, -29.68, -31.92, -26.83, -20.4, 7.08, 14.41, 11.84, 2.13, 0.21, -2.39, -38.97, -45.97, -40.54, -19.23, -18.1, -4.12, -13.7, -22.99, -39.3, -35.99, -25.1, -4.69, -6.97, 12.32, 28.51, 23.21, 23.21, 22.88, 18.89, 3.28, 24.13, 20.96, 34.05, 63.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9319, -0.8427, -0.8539, -0.757, 0.8615, 2.3802, 0.6866, 0.8016, 0.3049, 0.4681, 4.4934, 2.7423, 3.2467, 2.858, 1.2403, 0.8751, 0.2487, 0.1882, 0.4307, -0.2888, -0.8805, -1.2748, -1.1554, -0.5955, -0.548, -0.8959, -0.7742, -0.4694, -0.4712, -0.5229, -0.2039, -0.2876, -0.0271, 0.1711, 1.2057, 1.1838, 6.9743, 5.4579, 4.8223, 4.4592, 2.5563, 2.1473, 2.3983, 2.1058, 5.2266, 7.043, 2.6967, 1.8101, 0.9186, 3.4507, 1.7044, -0.3877, -0.9026, -0.5293, -1.4187, -1.6171, -1.3101, 1.6792, 1.3378, 0.0056, 0.5056, 0.1798, 0.9783, -0.9429, -1.5373, -0.6709, 0.0208, 0.0558, 0.4599, 0.3055, -0.2517, -0.8877, -0.7292, -0.6885, -3.4311, -2.085, -2.3875, -0.6955, -0.283, 1.389, 1.8236, 1.5304, 1.71, 2.9035, 2.4888, 1.2755, 0.2486, 1.0775, -0.0464, 0.277, 0.5013, -0.0255, 0.7963, -0.1951, 0.9406, 0.3754, 0.3084, 0.2176, 0.1865, -0.0137, -0.3254, -0.6127, -0.5318, -0.3424, -0.7274, 0.0441, 0.3982, 0.348, 1.2687, -0.0131, -0.1067, -0.2686, 0.1854, 0.6564, 0.6308, 1.0448, 1.2703, 0.8368, 0.5128, -0.1737, -0.1489, -0.7613, -0.4072, -0.0492, -0.1172, 1.1799, 0.3915, -0.1076, -0.6184, -0.1493, 0.4675, 0.5462, 0.2466, 1.9215, 1.654, 2.1197, 0.4312, 0.741, 0.928, 0.474, 0.8777, 0.1952, 0.9387, 8.9832], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5022, -1.6323, -1.3803, -1.1518, -0.7616, 0.2746, -0.103, 0.012, -0.1777, -0.1899, 2.4755, 2.3913, 0.9656, 1.0595, 0.4945, -0.6164, -0.5409, -0.3382, -0.5782, -1.2977, -2.3281, -1.9328, -1.5941, -1.5167, -1.7324, -1.4223, -1.3883, -1.0835, -1.1292, -0.9616, -0.7742, -0.7262, -0.5974, -0.2237, -0.3736, 0.3942, 0.175, 2.1679, 2.5412, 3.2748, -0.4266, 0.612, 1.4332, 1.053, -0.9148, 1.779, 1.293, -0.8219, -0.4852, 0.073, -0.8399, -1.4844, -2.087, -2.3717, -3.1734, -2.3628, -1.7931, -1.7379, -1.1473, -1.0595, -0.8257, -1.1071, -0.8856, -2.9843, -2.6467, -2.3504, -0.7337, -0.3879, -0.8715, -0.9815, -1.583, -1.3315, -1.2617, -1.5761, -7.8689, -4.5519, -3.4839, -3.3452, -2.6585, -1.2149, 0.042, 0.2513, 0.3395, 0.9601, -1.114, -0.3411, -1.0447, -0.6314, -0.3697, -0.4159, -0.6996, -0.9493, -0.728, -0.7493, -0.3527, 0.0016, -0.5326, -0.3898, -0.3741, -0.6678, -1.073, -1.9209, -2.1671, -1.7908, -1.4282, -1.1707, -1.424, -0.4463, -0.6275, -0.8716, -1.2991, -0.6501, -0.4347, -0.6791, -0.4663, -0.1476, 0.1256, -0.6895, -0.8704, -0.6506, -1.7229, -1.7629, -1.5519, -1.2893, -0.8327, -0.4895, -0.4809, -0.8345, -1.0546, -1.5548, -0.5018, -0.2293, -0.1412, -0.3079, 0.0546, -0.0803, -0.2688, 0.091, -0.122, -0.026, -0.0723, -1.6048, -0.6113, 1.1832], "thermo_temp": [null, 0.4329, 0.3896, 0.6972, 0.3948, 0.8335, 0.3948, 0.2193, 0.3071, 0.2193, 1.1405, 0.9651, 0.5703, 0.7896, 0.5264, 0.3948, 1.7547, 2.1933, 0.7896, 0.7896, 0.4825, 0.658, 4.6499, 0.3509, 2.2811, 1.7985, 0.7457, 1.4915, 0.7896, 0.5264, 1.0089, 1.0967, 1.4476, 0.658, 0.5264, 0.9212, 1.1844, 0.5264, 0.6141, 0.6141, 0.7457, 0.4387, 0.5703, 0.4387, 0.5703, 0.3948, 1.5792, 0.7896, 6.7994, 3.29, 2.2811, 1.1844, 3.5971, 1.5353, 0.9651, 1.0528, 6.1414, 5.264, 1.4476, 2.6759, 1.4037, 3.4216, 2.5443, 1.316, 1.4915, 1.8424, 1.7547, 0.7457, 0.4829, 3.4171, 2.4852, 1.0651, 1.3313, 1.287, 1.8639, 2.4852, 1.1538, 1.6794, 0.7544, 0.4438, 1.3313, 1.287, 1.3313, 0.4438, 0.5325, 0.8876, 7.3224, 2.4669, 1.0964, 2.6496, 2.3755, 2.604, 1.7816, 1.2791, 1.3705, 1.9435, 3.7413, 1.6166, 1.2933, 1.709, 0.3233, 0.6928, 1.2009, 0.9238, 1.5242, 0.6005, 1.4319, 0.3738, 0.841, 0.6074, 0.5607, 0.6541, 0.7476, 1.3083, 1.6353, 1.4484, 0.7009, 1.2148, 1.8222, 0.7943, 1.8962, 0.8586, 1.1924, 0.3816, 0.6201, 1.3355, 1.097, 1.1924, 1.1447, 1.5263, 1.3832, 0.477, 1.7171, 1.0016, 1.1447, 1.2401, 0.7155, 1.6694, 0.8724, 0.727, 0.4362, 1.4055, 0.9693, 0.7755, 0.5331, 2.2294, 1.5994, 2.2, 0.7, 0.65, 1.05, 0.5, 0.95, 2.2, 1.55, 9.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3889, 0.5256, 0.6055, 0.5991, 0.6337, 0.6142, 0.5743, 0.7889, 1.0443, 0.998, 0.9601, 0.8732, 0.8341, 1.5279, 1.3139, 1.4897, 1.5459, 1.4004, 1.417, 1.3029, 1.1617, 1.1339, 1.1272, 1.1854, 1.0895, 0.9871, 0.9752, 1.0132, 0.9247, 0.8682, 0.822, 0.8081, 0.741, 0.7099, 0.6606, 0.6442, 0.5989, 0.7771, 0.7794, 1.8739, 2.1314, 2.1586, 1.9815, 2.2752, 2.1407, 1.927, 1.768, 2.5632, 3.0542, 2.7621, 2.7464, 2.5023, 2.6695, 2.6467, 2.4048, 2.2387, 2.1667, 2.0918, 1.847, 1.599, 1.9296, 2.0306, 1.855, 1.7598, 1.6738, 1.7084, 1.8496, 1.7231, 1.7152, 1.5405, 1.3411, 1.3393, 1.3298, 1.3301, 1.1689, 1.0532, 1.0231, 2.1684, 2.2227, 2.0179, 2.1328, 2.1769, 2.2546, 2.1686, 2.0068, 1.8911, 1.9007, 2.2353, 2.1228, 1.972, 1.9242, 1.6331, 1.4621, 1.4146, 1.3254, 1.3615, 1.2232, 1.2611, 1.0998, 1.0527, 0.9718, 0.897, 0.8529, 0.8337, 0.92, 1.0501, 1.1225, 1.0458, 1.0766, 1.2121, 1.1362, 1.2743, 1.1988, 1.1976, 1.0492, 0.9712, 1.0374, 1.0483, 1.0745, 1.0872, 1.1671, 1.2064, 1.0738, 1.1907, 1.1563, 1.1542, 1.1698, 1.0872, 1.1931, 1.1348, 1.0606, 0.9471, 1.0304, 1.0193, 0.975, 0.8947, 1.1373, 1.2213, 1.3993, 1.2721, 1.159, 1.1392, 1.023, 1.0097, 1.2261, 1.285, 2.7059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749, 0.7921, 0.8515, 0.9545, 0.9051, 0.9167, 0.8976, 0.8977, 0.9725, 0.9891, 0.9847, 1.0438, 1.0217, 0.9768, 0.9794, 0.9864, 0.9527, 0.8317, 0.7821, 0.7829, 0.7932, 0.789, 0.6775, 0.6667, 0.7007, 0.6643, 0.6823, 0.7589, 0.754, 0.7276, 0.7542, 0.8773, 1.0179, 1.0973, 1.0867, 1.2222, 1.2879, 1.3369, 1.162, 1.2029, 1.2585, 1.2469, 1.1633, 1.2327, 1.2186, 1.1409, 1.1507, 1.1314, 1.1085, 1.0101, 0.942, 0.8875, 0.9426, 0.9138, 0.8861, 0.8952, 0.9363, 0.8067, 0.8228, 0.8858, 0.8774, 0.7607, 0.7885, 0.8432, 0.9606, 1.0042, 1.0361, 1.0017, 0.9491, 0.9485, 0.9034, 0.8654, 0.6847, 0.8331, 0.8513, 0.9357, 0.9649, 1.0236, 1.0193, 1.0207, 1.0534, 1.0975, 1.0433, 1.0623, 1.0407, 1.0668, 1.2726, 1.1729, 1.1311, 1.1369, 1.1215, 1.0445, 0.9874, 0.9846, 0.9333, 0.8741, 1.0064, 0.9195, 0.9343, 0.8136, 0.7861, 0.8179, 0.8527, 0.8899, 0.8656, 0.9499, 0.9147, 0.8676, 0.873, 0.8995, 0.9123, 0.9215, 0.9752, 1.062, 1.1091, 1.0392, 1.0089, 1.0095, 0.933, 0.8508, 0.8576, 0.8951, 0.9522, 0.9443, 0.9331, 0.9181, 0.8735, 0.813, 0.8587, 0.9371, 0.9506, 0.9501, 1.078, 1.0842, 1.0772, 1.1, 1.0643, 1.0502, 1.0571, 0.9614, 1.0499, 1.1198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1615, 1.1458, 0.9478, 0.8402, 0.9881, 1.0159, 1.0236, 0.9962, 0.854, 0.9372, 0.8878, 0.8637, 0.9349, 0.9536, 0.9748, 0.975, 1.0567, 1.206, 1.1574, 1.2, 1.1752, 1.1631, 1.355, 1.2982, 1.398, 1.4043, 1.2816, 1.2885, 1.2177, 1.2317, 1.2373, 1.15, 0.9327, 0.854, 0.5095, 0.6407, 0.6473, 0.622, 0.71, 0.7337, 0.711, 0.711, 0.6404, 0.6188, 0.744, 0.7852, 0.8379, 0.7885, 0.9881, 1.0202, 1.0387, 1.043, 1.0547, 1.0698, 1.0875, 0.9964, 1.141, 1.3038, 1.1327, 1.1225, 1.0586, 1.2437, 1.2166, 1.0934, 1.0467, 1.0498, 0.9716, 0.96, 1.0, 1.1945, 1.1959, 1.1293, 1.144, 1.0844, 1.1473, 1.0117, 0.962, 0.9193, 0.922, 0.9293, 0.9257, 0.8602, 0.8556, 0.8751, 0.9109, 0.8841, 0.8735, 0.8882, 0.8533, 0.9265, 0.9046, 1.0395, 1.0045, 1.0292, 1.0603, 1.1668, 1.1887, 1.1271, 1.0801, 1.1891, 1.0856, 1.1009, 1.157, 1.0617, 1.0866, 1.0135, 1.044, 1.1002, 1.1043, 1.1153, 1.0838, 1.0357, 1.0034, 0.9451, 0.9222, 0.9558, 0.9497, 1.0374, 1.0646, 1.118, 1.1733, 1.0617, 1.0605, 0.9589, 1.0343, 1.1022, 1.1511, 1.1547, 1.134, 1.0949, 1.08, 0.899, 0.9014, 0.8256, 0.9324, 0.9194, 0.8962, 1.0098, 0.9179, 0.905, 0.8227, 0.5809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8206.5, -8387.75, -11137.52, -4959.26, 83902.7, 112712.63, 88150.82, 74429.89, 63797.05, 58236.35, 1232111.45, 1068793.8, 825742.07, 700384.26, 593611.47, 494571.98, 430950.09, 369868.31, 307824.25, 242373.4, 162001.94, 142180.12, 117607.37, 107022.83, 85943.43, 71184.16, 59661.32, 54860.74, 39634.97, 31741.99, 27997.02, 23151.44, 25409.02, 24574.02, 62686.79, 69517.38, 1360776.11, 1245940.22, 1232888.46, 1010889.45, 789095.79, 690711.91, 600066.52, 518422.42, 941924.71, 333477.09, 251496.27, 116648.2, 100717.41, 104577.58, 68782.27, 45019.24, 21592.67, -1514.24, -16738.97, -14347.69, -10879.84, 15126.78, 20383.51, 19094.55, 15580.59, 10375.11, 1779.82, -23478.23, -20923.02, -12872.55, -8645.52, -4896.5, -12458.49, -16642.28, -48542.21, -39254.58, -39878.92, -41606.62, -264519.04, -209419.41, -181799.66, -149095.54, -96196.4, -47835.82, -37284.07, -29033.8, -2326.69, 51852.03, 13153.27, 11366.63, 7875.11, 8122.69, 7338.39, 5874.32, 2540.57, 4215.8, 2623.12, 181.48, 7467.35, 5479.48, 2253.47, 2792.62, -3795.86, -4384.28, -8357.26, -14125.28, -10022.49, -14437.89, -12735.84, -5057.64, 7854.55, 5552.36, -8427.16, -16386.58, -12880.23, -10549.55, -9165.52, -5654.22, 11298.42, 9684.36, 9416.4, -4264.93, -5159.93, 366.9, -18472.79, -22759.64, -19508.26, -13342.06, -9087.02, 479.69, -7644.03, -16929.06, -15086.35, -9372.66, 5009.37, 10100.11, -719.53, 94337.8, 78665.28, 51709.13, 44322.11, 43898.55, 36225.43, 26489.5, 25398.34, 3135.68, 27202.37, 1531955.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1647, -0.1548, 0.1502, 2.5081, 2.5212, 1.8512, 1.5792, 0.8444, 0.1261, 0.3641, 0.3805, -0.2204, -1.2502, -2.3436, -1.9247, -2.3929, -2.0519, -2.2339, -2.3677, -2.4225, -2.0058, -2.3688, -2.4149, -2.121, -2.0431, -1.6362, -1.0725, 0.2555, 0.8741, 2.916, 3.3668, 4.7738, 4.107, 2.7417, 2.9149, 3.0696, 3.0542, 6.5427, 4.0697, 2.9764, 1.0276, 0.8993, 1.0243, 0.17, -0.6898, -1.9334, -2.6759, -3.6563, -3.7912, -3.7258, -2.8334, -2.5295, -2.1145, -2.1718, -2.5653, -2.9834, -3.8948, -3.9403, -2.0588, -1.6582, -1.1432, -1.4603, -1.3967, -1.8441, -1.4486, -1.8228, -2.0614, -4.1864, -2.8841, -2.8554, -2.3027, -0.4609, 1.2947, 1.5805, 1.8049, 2.8799, 3.9772, 1.0788, 1.1585, 0.8385, 1.0792, 1.1703, 1.0679, 0.7632, 1.1049, 1.0221, 0.7537, 0.8139, 0.3419, -0.0111, -0.0991, -0.9485, -1.352, -1.79, -1.7972, -1.4404, -1.7615, -1.4895, -0.8072, 0.09, 0.1508, -0.352, -1.0699, -0.8932, -0.805, -0.8133, -0.6413, 0.291, 0.3392, 0.4036, -0.5529, -0.7042, -0.2509, -1.0863, -1.6866, -1.6383, -1.1855, -0.9783, -0.2457, -0.8727, -1.342, -1.2821, -0.9691, -0.3696, 0.0277, -0.2948, 1.4739, 1.4213, 0.4261, 0.4481, 0.8351, 0.7198, 0.374, 0.9868, 0.2493, 1.3818, 5.5263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23381.569, 14032.0862, 7022.3527, 5547.9285, 34985.8039, 32711.8492, 50373.6, 102302.5316, -23845.5768, -87602.0595, -150265.4044, -158826.6097, -132426.7213, -550669.9762, -591112.3098, -667363.8774, -694664.3124, -663999.5528, -609695.4967, -498997.7486, -392015.6653, -336061.0096, -321783.6302, -334551.8368, -294746.1879, -264648.7691, -222640.7481, -179771.0625, -135390.0816, -95108.0385, -51982.6304, -26836.4938, -14109.6276, -23039.8856, -33189.2335, -23456.5225, -56762.3787, -17393.6905, 73156.5628, 196446.5194, 233512.6318, 420706.1195, 336834.1547, 354442.2893, 403741.7339, 387205.5325, 368255.59, 582207.3781, 289661.6016, 127305.4187, 8480.6752, -47880.4235, -178320.0426, -254267.172, -256914.053, -243962.4903, -255213.2457, -236614.8468, -205920.9316, -177161.4404, -171939.417, -180762.9437, -157757.7552, -131374.7095, -108122.8289, -118145.1964, -103978.9544, -84721.9577, -57595.015, -42406.5852, -19720.8106, -14790.1453, -25502.1385, -87402.9781, -94658.0093, -115086.2849, -134274.1895, -68956.0193, -25145.7844, 32398.3925, 56227.8514, 104882.8708, 154466.2412, 172792.7082, 182401.3274, 233909.7294, 293169.9552, 277864.3572, 242650.9141, 204578.0102, 161013.3933, 131144.5736, 102993.8198, 70217.7355, 60254.1962, 42740.6673, 34459.0447, 30712.2297, 22728.4572, 15239.4186, 13947.6592, -20631.666, -38677.131, -53083.753, -40605.6123, -14061.5444, -4172.1416, 825.6682, 8165.9555, 41009.1224, 100357.2639, 85328.2987, 47651.3611, 31534.1055, 22074.0659, 10451.5892, -7493.6393, 16576.3166, 19340.9056, -11675.1327, -45589.8325, -66825.04, -44585.894, -35232.6263, -37443.7438, -52527.2476, -55271.2805, -49540.913, -46205.2006, -61205.4903, -99350.1142, -91224.1822, -51411.8479, -20461.225, 14906.8478, 28020.1193, 112880.0098, 195427.094, 187560.5404, 188843.5493, 184853.7717, 164929.8097, 118566.4901, 92220.6873, 112586.5179, 156183.4925, 326792.8083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.57, 42.67, 57.0, 66.55, 60.81, 62.46, 61.46, 64.32, 85.09, 70.24, 60.5, 59.24, 59.31, 59.78, 58.79, 58.59, 54.69, 48.98, 47.93, 46.17, 46.53, 46.84, 5.1, 6.9, 10.64, 15.63, 15.15, 14.96, 22.73, 17.5, 25.29, 36.15, 50.53, 57.64, 84.2, 87.07, 90.7, 92.79, 88.11, 88.57, 90.24, 92.41, 93.14, 95.7, 92.91, 89.26, 88.01, 88.28, 82.23, 78.07, 74.21, 69.11, 72.54, 69.94, 69.32, 69.18, 65.1, 35.11, 40.96, 47.91, 53.19, 37.55, 42.3, 47.76, 53.68, 64.06, 64.45, 64.39, 52.41, 42.61, 26.9, 24.24, 15.96, 21.13, 14.03, 22.02, 27.91, 31.8, 33.6, 35.97, 45.44, 54.34, 58.46, 59.56, 61.42, 67.79, 79.3, 78.38, 83.91, 79.7, 78.86, 73.16, 71.86, 67.37, 55.04, 37.52, 36.16, 34.78, 34.02, 23.98, 23.5, 19.87, 20.53, 27.79, 29.2, 42.56, 48.15, 45.87, 46.14, 47.26, 52.37, 58.34, 65.34, 76.42, 83.33, 82.5, 80.92, 75.74, 67.81, 60.51, 58.34, 63.83, 68.84, 69.03, 64.61, 55.94, 47.72, 36.22, 35.41, 42.58, 38.76, 53.37, 64.42, 62.92, 56.29, 57.34, 57.66, 53.65, 56.36, 54.99, 59.87, 81.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2564, 114.0351, 666.1765, 325.4902, 6.2992, 133.7662, 53.2468, 28.5714, 3025.8824, 3652.3741, 1031.8681, 131.3725, -19.2771, -34.2593, 167.1429, -36.8852, -78.3109, -77.1121, 116.2963, -70.5556, -42.3729, 53.0864, -94.204, -90.2284, -89.5146, -72.0339, 95.5224, 25.3521, -32.6203, 75.3247, 30.9735, 49.6644, -15.7534, 332.0755, 3814.7059, 753.2258, 388.3117, 516.1616, 308.3333, 395.4545, 39.6947, 21.9101, 536.5079, 1374.0741, 85.1351, 72.6457, -52.439, 81.6594, -92.1863, -86.862, -84.9734, -65.082, -65.0794, -74.2645, -57.9235, -6.4516, -70.8229, -98.392, -77.3723, -87.7922, -12.8205, -67.3077, -89.9038, -72.441, -45.8717, -81.3831, -5.9773, 1.6173, 205.2922, -73.8803, -57.9897, 422.825, 540.65, 117.0681, 72.5608, 8.3676, 558.7762, 274.2527, 86.2846, 182.4684, 49.2096, 227.4522, -67.9787, -73.5907, -64.0076, -68.9165, -85.6479, -79.4142, -69.3157, -70.059, -45.7501, -63.5846, -49.093, -79.4661, -71.7628, -84.6438, 36.8759, 202.4423, 49.805, 186.5241, 36.9849, 247.5907, -49.9963, 65.7625, 28.0689, 238.6787, 198.869, 265.4348, -6.5485, 67.4542, -82.4734, 154.3435, 179.3921, -2.0013, 109.6618, 18.097, 104.3694, 6.7782, 36.6002, -61.6761, -36.2462, -34.4378, 51.1743, 11.6294, 360.1894, 26.4898, -43.8493, 17.3234, -4.1178, 21.5921, 250.5399, 374.5685, 141.5253, 62.3742, 43.0027, 87.6291, 13.8619, 13.4808, -65.1003, 36.7645, 71.9746, 855.6982], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.78, 8.88, 16.89, 16.89, 17.23, 17.27, 17.66, 18.01, 18.03, 18.03, 17.88, 18.32, 19.16, 19.29, 19.31, 19.35, 18.4, 18.24, 18.15, 18.3, 18.38, 18.28, 9.71, 9.63, 9.79, 9.89, 11.64, 11.54, 19.49, 19.56, 20.02, 19.35, 19.26, 19.24, 18.9, 18.91, 24.48, 25.81, 26.29, 27.86, 27.67, 27.6, 27.94, 28.25, 28.86, 29.12, 28.88, 28.81, 23.91, 24.15, 23.12, 23.17, 22.65, 22.64, 22.63, 23.21, 13.09, 13.58, 13.62, 12.23, 12.25, 12.15, 12.63, 12.67, 12.11, 11.9, 23.64, 24.92, 24.87, 24.5, 26.24, 27.74, 27.79, 27.78, 27.96, 27.89, 31.2, 30.85, 30.83, 30.76, 30.74, 30.68, 30.35, 30.35, 30.28, 30.28, 20.99, 20.35, 20.43, 20.4, 18.92, 16.89, 17.04, 17.02, 16.58, 15.04, 7.61, 8.33, 9.49, 9.44, 9.75, 10.4, 10.39, 10.21, 10.21, 10.22, 10.02, 9.97, 9.91, 11.0, 10.89, 11.18, 11.93, 12.37, 12.3, 12.34, 12.4, 12.66, 12.13, 12.34, 12.16, 11.69, 12.14, 12.34, 12.45, 15.57, 15.1, 15.94, 15.93, 15.22, 15.19, 15.15, 14.47, 14.39, 15.45, 32.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4998, 0.63, 1.6262, 1.5812, 1.2113, 1.0495, 0.7876, 0.5432, 0.6192, 0.6241, 0.4354, 0.1314, -0.1554, 0.0308, -0.072, 0.0915, 0.053, 0.0304, 0.0391, 0.2056, 0.1, 0.0986, 0.1455, 0.1555, 0.2783, 0.3266, 0.7703, 0.9172, 1.6807, 1.6035, 1.8142, 1.5722, 1.1289, 1.1318, 1.1472, 1.1217, 1.7896, 1.2692, 1.0543, 0.6922, 0.6833, 0.7078, 0.5745, 0.4564, 0.2903, 0.2039, 0.1176, 0.1433, 0.1873, 0.3696, 0.4201, 0.4851, 0.4714, 0.398, 0.3249, 0.1301, 0.1139, 0.3073, 0.3684, 0.4572, 0.3874, 0.3062, 0.1316, 0.2147, 0.1438, 0.1072, -0.4871, -0.1761, -0.1395, -0.011, 0.3078, 0.6019, 0.6293, 0.6488, 0.7578, 0.9553, 0.4337, 0.4468, 0.3916, 0.4314, 0.443, 0.4227, 0.3718, 0.4398, 0.4285, 0.3812, 0.5585, 0.5, 0.4437, 0.4765, 0.3882, 0.3551, 0.2294, 0.1813, 0.2564, 0.156, 0.1598, 0.3188, 0.5379, 0.5243, 0.4024, 0.2362, 0.2929, 0.3171, 0.3185, 0.3712, 0.569, 0.5626, 0.5685, 0.3184, 0.2906, 0.4113, 0.1772, 0.0291, 0.0725, 0.2195, 0.2889, 0.4906, 0.3213, 0.1987, 0.2057, 0.2748, 0.4476, 0.5555, 0.4584, 0.9327, 0.8716, 0.5766, 0.5708, 0.6684, 0.6273, 0.5255, 0.6975, 0.4915, 0.7946, 1.9219], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4142, 2.9306, 3.2555, 3.2842, 3.2856, 3.3232, 3.3652, 3.3058, 3.1125, 10.2626, 10.2235, 9.8469, 9.3172, 8.7715, 8.2661, 7.5509, 6.8568, 6.618, 6.7498, 7.1207, 7.3163, 7.6486, 7.9302, 8.6193, 7.9298, 8.037, 6.827, 6.3354, 6.7433, 7.1208, 5.9727, 3.3625, 1.5439, 3.8381, 5.0836, 13.2991, 13.952, 16.4298, 15.6223, 14.7953, 14.0012, 13.0392, 11.968, 16.5801, 15.0949, 13.5883, 12.1354, 10.9251, 9.6948, 9.5438, 9.6592, 10.2862, 10.9735, 11.6109, 12.2659, 12.9012, 13.3372, 10.7302, 9.3495, 6.6004, 6.8875, 7.2675, 6.3452, 5.381, 3.6949, 3.835, 3.8462, 3.7996, 3.8671, 4.2886, 4.6731, 5.1758, 5.5303, 6.8803, 7.3409, 8.405, 9.1818, 9.4602, 9.533, 9.5928, 8.8056, 8.5231, 11.3337, 11.3611, 11.4217, 11.48, 11.4626, 10.3414, 9.5892, 8.8063, 8.0062, 7.7518, 7.9749, 8.0392, 8.1853, 8.4723, 1.5842, 1.7114, 1.8967, 2.2668, 2.7553, 3.0989, 3.6155, 4.0677, 4.3247, 4.3705, 4.3917, 3.8598, 3.8528, 4.1174, 3.2315, 3.0476, 3.1746, 3.1361, 3.0353, 2.9678, 2.934, 2.9303, 2.9579, 3.2864, 3.4893, 4.0656, 4.3236, 4.5312, 4.5691, 4.7544, 5.1105, 5.5016, 5.825, 3.8438, 3.865, 3.9193, 6.5421, 6.3352, 5.993, 5.63, 5.337, 5.094, 5.0584, 4.787, 4.3962, 3.9504, 18.6767], "mkt_dynamics": [-0.461512, -0.510828, -0.470676, -0.370526, -0.243603, -0.225977, -0.190181, -0.241264, -0.411539, -0.421947, -0.64957, -0.88098, -1.074311, -1.155612, -1.185088, -1.171029, -0.811663, -0.42051, -0.087527, 0.223981, 0.212693, 0.162546, 0.591094, 0.971207, 1.302946, 1.465551, 1.210647, 0.895003, 0.642475, 0.463211, 0.253303, -0.005044, -0.345135, -0.648613, -0.852841, -0.913258, -0.942464, -0.97857, -0.981361, -0.982101, -0.931417, -0.846409, -0.792407, -0.75677, -0.629251, -0.416966, 0.008707, 0.452325, 0.938561, 1.308123, 1.461725, 1.536551, 1.372988, 1.186131, 1.005046, 0.867448, 0.973908, 1.114802, 1.079714, 0.930362, 0.565055, 0.174142, -0.133161, -0.370683, -0.600936, -0.816206, -0.938997, -1.016034, -1.031245, -0.98956, -0.962863, -0.952002, -0.934936, -0.964667, -0.966141, -1.014544, -1.114002, -1.059685, -0.918062, -0.625402, -0.231952, -0.093457, -0.061221, -0.251142, -0.502235, -0.659764, -0.842454, -0.923621, -0.965797, -1.004925, -0.881945, -0.600957, -0.301283, 0.045238, 0.434874, 0.800571, 0.851407, 0.824518, 0.616578, 0.322712, 0.333852, 0.338621, 0.349337, 0.345379, 0.224579, -0.00382, -0.114672, -0.27538, -0.362893, -0.298323, -0.262343, -0.294725, -0.389634, -0.457992, -0.668726, -0.816852, -0.968254, -1.027811, -0.727138, -0.291007, 0.078009, 0.116065, -0.126648, -0.420389, -0.585204, -0.38443, 0.056305, 0.494227, 0.951392, 0.980856, 0.653058, 0.373102, -0.126875, -0.504391, -0.723053, -1.001697, -0.997124, -0.721494, -0.586893, -0.448711, -0.519874, -0.564036, -0.367187, -0.077291, 0.411233, 0.928903, 1.274154, 1.329738, 1.320734, 1.09058, 0.842929, 0.691161, 0.613099, 0.567186, 0.688081, 1.0618], "market_activity_top_line": [32.70622, 32.686212, 32.674968, 32.675179, 32.728728, 32.774965, 32.838869, 32.859179, 32.832859, 32.791915, 32.670234, 32.583923, 32.496822, 32.410385, 32.303259, 32.21709, 32.209826, 32.230809, 32.22286, 32.280135, 32.318154, 32.382491, 33.467465, 34.385746, 34.868279, 35.084688, 34.888748, 34.347724, 34.257599, 34.224898, 34.0598, 33.692914, 33.361558, 33.222229, 33.039451, 32.888633, 32.722956, 32.620317, 32.515885, 32.440793, 32.343153, 32.242118, 32.145045, 32.045897, 31.964484, 31.888071, 31.887788, 32.069578, 33.604917, 34.953088, 36.432861, 37.260482, 37.316047, 37.225388, 37.196143, 37.184446, 38.687617, 39.377789, 39.54741, 38.968368, 38.406606, 38.324455, 38.117083, 37.774922, 37.432609, 37.223092, 36.930647, 36.631099, 36.339025, 36.140044, 36.120089, 36.11415, 36.092644, 36.032951, 35.93307, 35.743079, 35.531786, 35.379161, 35.242214, 35.138713, 35.014439, 34.867825, 34.664431, 34.489705, 34.294965, 34.090417, 33.636846, 33.289102, 32.958522, 32.669939, 32.501324, 32.455227, 32.43436, 32.599613, 33.269635, 34.092919, 33.667677, 33.285951, 32.962008, 32.901078, 32.798929, 32.650202, 32.454557, 32.339597, 32.32099, 32.313432, 32.391579, 32.421286, 32.409545, 32.397303, 32.332017, 32.245554, 32.128094, 32.048174, 31.985009, 31.889013, 31.790867, 31.7243, 31.711763, 31.690861, 31.631045, 31.522014, 31.427513, 31.34157, 31.258321, 31.19175, 31.184447, 31.179278, 31.286021, 31.116275, 31.044709, 31.005235, 30.904315, 30.761871, 30.626296, 30.525086, 30.441335, 30.410678, 30.340732, 30.241734, 30.1464, 30.066436, 30.029272, 30.019841, 29.989704, 30.472351, 30.957013, 30.95002, 30.890143, 30.936564, 30.873333, 30.795549, 30.9, 30.833675, 31.073334, 33.466668], "market_activity_min_gap": [-0.682066, -0.7608, -0.676811, -0.481701, -0.368911, -0.282127, -0.145394, 0.023249, 0.051271, 0.041539, -0.414486, -1.574347, -2.515052, -3.120585, -3.856079, -4.00322, -2.859409, -2.036403, -1.792282, -1.510997, -1.211158, -0.911282, -0.184688, 0.174161, 0.46877, 0.723367, 0.858456, 0.916726, 0.967274, 1.025945, 1.035761, 0.675435, -1.384494, -2.54947, -3.66136, -3.916652, -4.048723, -4.141421, -4.306395, -3.983797, -4.141324, -4.332935, -4.424704, -4.534589, -4.420388, -4.2152, -3.470581, -2.908667, -1.964667, -0.969745, -0.346548, 0.082077, 0.671641, 1.291203, 1.867094, 2.416489, 3.266264, 3.836603, 4.30848, 4.589735, 4.792273, 4.890862, 4.783582, 4.625369, 4.201753, 1.854479, -0.570764, -2.276883, -3.283416, -3.100913, -2.694977, -2.49057, -2.732652, -3.07744, -3.528203, -5.146285, -6.830937, -7.225905, -6.811848, -5.822706, -5.164564, -5.11622, -5.872812, -6.335319, -6.936212, -7.411246, -10.647568, -11.988746, -12.869944, -12.904415, -10.904252, -7.927028, -6.454549, -4.979735, -3.370382, -2.583312, -2.447772, -2.296447, -2.18276, -1.921128, -1.594633, -1.348709, -1.411399, -1.097144, -0.935519, -1.123666, -0.512907, -0.248209, -0.081058, 0.193532, 0.201681, -0.225988, -1.116992, -2.004162, -2.470607, -3.216797, -4.146515, -4.131654, -3.241295, -3.10588, -3.088882, -3.216945, -3.323345, -3.594271, -3.596004, -3.080438, -2.055958, -1.669545, -1.456165, -1.450057, -1.668797, -1.839354, -2.856482, -4.170025, -4.968556, -5.062562, -4.693979, -3.408146, -3.128016, -3.20877, -3.451759, -3.565613, -3.080227, -2.339144, -2.039333, -1.411566, -1.077016, -0.889664, -0.592256, -0.238973, -0.085286, -0.049768, 0.06713, 0.112487, 0.276161, 1.100781], "market_activity": [null, null, null, null, -0.1119, 1.686275, 5.115287, 7.946494, 7.545197, 5.131048, -0.693626, -6.224338, -10.541319, -13.738284, -15.560942, -16.995546, -16.228423, -13.595237, -10.411818, -5.237384, -1.269167, 2.376191, 36.675946, 62.446648, 79.653799, 89.826899, 92.262, 61.7578, 34.428825, 15.418462, 4.446681, -1.758809, -12.405705, -19.154527, -23.827664, -25.422757, -24.317128, -23.550939, -22.16802, -20.34891, -18.80228, -18.90759, -19.74517, -21.590985, -23.184967, -24.368684, -23.081892, -14.911721, 28.518265, 62.750382, 81.375191, 90.687596, 95.343798, 97.671899, 87.396099, 67.377225, 82.478637, 91.239319, 95.619659, 97.80983, 69.20354, 42.28817, 28.830485, 22.101642, 19.566421, 14.244586, 7.785118, 0.647059, -6.808896, -13.644298, -15.509049, -12.921224, -8.526562, -5.727856, -7.762278, -14.493164, -23.423032, -31.308091, -35.950921, -36.772285, -35.662893, -35.038871, -35.983561, -37.79913, -40.051915, -42.309658, -46.321129, -48.326864, -49.329732, -49.831166, -50.081883, -49.106942, -42.699846, -28.605623, 2.535239, 36.103944, 48.606347, 40.404549, 13.989624, -10.279588, -21.904569, -23.798334, -23.183992, -24.215046, -22.490698, -18.484424, -10.167012, -2.309356, 2.323922, 5.219061, 3.91028, 0.715815, -3.699667, -7.334709, -9.244329, -10.794865, -13.038607, -15.166754, -16.240702, -16.246576, -16.120088, -17.231869, -19.578734, -22.060867, -23.464384, -22.373792, -19.775596, -16.504023, -9.550511, -9.417581, -10.729515, -11.995658, -17.240354, -19.747602, -22.722801, -25.7589, -26.750925, -24.513813, -21.906606, -20.518053, -20.125402, -20.973926, -20.664213, -18.515331, -15.995141, 2.36688, 27.797015, 40.583132, 46.108816, 40.087133, 24.843267, 14.792358, 14.130429, 10.715765, 17.620157, 58.810079], "market_activity_raw": [null, null, null, null, -0.1119, 3.48445, 8.5443, 10.7777, 7.1439, 2.7169, -6.5183, -11.75505, -14.8583, -16.93525, -17.3836, -18.43015, -15.4613, -10.96205, -7.2284, -0.06295, 2.69905, 6.02155, 70.9757, 88.21735, 96.86095, 100.0, 94.6971, 31.2536, 7.09985, -3.5919, -6.5251, -7.9643, -23.0526, -25.90335, -28.5008, -27.01785, -23.2115, -22.78475, -20.7851, -18.5298, -17.25565, -19.0129, -20.58275, -23.4368, -24.77895, -25.5524, -21.7951, -6.74155, 71.94825, 96.9825, 100.0, 100.0, 100.0, 100.0, 77.1203, 47.35835, 97.58005, 100.0, 100.0, 100.0, 40.59725, 15.3728, 15.3728, 15.3728, 17.0312, 8.92275, 1.32565, -6.491, -14.26485, -20.4797, -17.3738, -10.3334, -4.1319, -2.92915, -9.7967, -21.22405, -32.3529, -39.19315, -40.59375, -37.59365, -34.5535, -34.41485, -36.92825, -39.6147, -42.3047, -44.5674, -50.3326, -50.3326, -50.3326, -50.3326, -50.3326, -48.132, -36.29275, -14.5114, 33.6761, 69.67265, 61.10875, 32.20275, -12.4253, -34.5488, -33.52955, -25.6921, -22.56965, -25.2461, -20.76635, -14.47815, -1.8496, 5.5483, 6.9572, 8.1142, 2.6015, -2.47865, -8.11515, -10.96975, -11.15395, -12.3454, -15.28235, -17.2949, -17.31465, -16.25245, -15.9936, -18.34365, -21.9256, -24.543, -24.8679, -21.2832, -17.1774, -13.23245, -2.597, -9.28465, -12.04145, -13.2618, -22.48505, -22.25485, -25.698, -28.795, -27.74295, -22.2767, -19.2994, -19.1295, -19.73275, -21.82245, -20.3545, -16.36645, -13.47495, 20.7289, 53.22715, 53.36925, 51.6345, 34.06545, 9.5994, 4.74145, 13.4685, 7.3011, 24.52455, 100.0], "market_activity_distance": [-0.212005, -0.254839, -0.27556, -0.295992, -0.145644, -0.004433, 0.297889, 0.506629, 0.439399, 0.297382, 0.018773, -0.13235, -0.233749, -0.272176, -0.412909, -0.560139, -0.585174, -0.550421, -0.58193, -0.377075, -0.240323, -0.010248, 3.046614, 5.550873, 6.806312, 7.262243, 6.492025, 4.747329, 4.324178, 4.085925, 3.519564, 2.42766, 1.569566, 1.267098, 0.88983, 0.563998, 0.227691, 0.097123, -0.039442, -0.131122, -0.32402, -0.581633, -0.845191, -1.115343, -1.397704, -1.646726, -1.660905, -1.118117, 3.187867, 6.823969, 10.654166, 12.562944, 12.621357, 12.214038, 11.889151, 11.579127, 15.225153, 16.524598, 16.406997, 14.304102, 12.199143, 11.364508, 10.134852, 8.650452, 7.241902, 6.325405, 5.221967, 4.086635, 2.95753, 2.05485, 1.603217, 1.152516, 0.674646, 0.131708, -0.44941, -1.150786, -1.777373, -2.281127, -2.458276, -2.53595, -2.496913, -2.523496, -2.728539, -2.854705, -2.969748, -3.073097, -3.1161, -3.120436, -3.149006, -3.256226, -3.156903, -2.823329, -2.501544, -1.702977, 0.44661, 2.857349, 1.726278, 0.718803, -0.066187, 0.011384, -0.018412, -0.140536, -0.383554, -0.458178, -0.276422, -0.163552, 0.09621, 0.33093, 0.495349, 0.690533, 0.723588, 0.659107, 0.454115, 0.432886, 0.397891, 0.285841, -0.246168, -0.611893, -0.908625, -1.19227, -1.377754, -1.465439, -1.499257, -1.492428, -1.396407, -1.121352, -1.040749, -0.948348, -0.543817, -0.893596, -0.906435, -0.876687, -0.9719, -1.090921, -1.198415, -1.270641, -1.212777, -1.089047, -1.050019, -1.033149, -1.044429, -1.041263, -1.026286, -0.997588, -0.979876, 0.472388, 1.922186, 1.92573, 1.854361, 2.083561, 1.902499, 1.62708, 1.896233, 1.685764, 2.344053, 9.328884], "market_activity_roc": [null, null, null, null, 0.068819, 0.27153, 0.50161, 0.563119, 0.318164, 0.051716, -0.513523, -0.837684, -1.023478, -1.163488, -1.12327, -1.12581, -0.883151, -0.554069, -0.248888, 0.195688, 0.33632, 0.470612, 3.862491, 6.522931, 7.890689, 8.344624, 4.24676, -0.110575, -1.751391, -2.450613, -2.375975, -1.906415, -2.615598, -2.929648, -2.995757, -2.387092, -1.914185, -1.811775, -1.584669, -1.361686, -1.160662, -1.159397, -1.140489, -1.217282, -1.170786, -1.098089, -0.800301, 0.073897, 5.132049, 9.611798, 14.253334, 16.186381, 11.043414, 6.500999, 2.095037, -0.204066, 3.67555, 5.782078, 6.321266, 4.797495, -0.726359, -2.674944, -3.61674, -3.062602, -2.536014, -2.873786, -3.11261, -3.027996, -2.921474, -2.909613, -2.194811, -1.41123, -0.678007, -0.296328, -0.51777, -1.027495, -1.55394, -1.814423, -1.922619, -1.690862, -1.456012, -1.445303, -1.639463, -1.846989, -2.054792, -2.229586, -2.964379, -3.481047, -3.896907, -4.166796, -3.375828, -2.504949, -1.590369, -0.215262, 2.363938, 5.046004, 3.802501, 2.105356, -0.924648, -3.495861, -2.580362, -1.909962, -1.539503, -1.706573, -1.457179, -1.031448, -0.19405, 0.252597, 0.273986, 0.259555, -0.183881, -0.542027, -0.86842, -1.077648, -1.073264, -1.105706, -1.049633, -1.010585, -0.854294, -0.62138, -0.502729, -0.637637, -0.896355, -1.102182, -1.178349, -1.047725, -0.773418, -0.517817, 0.088616, -0.241971, -0.448102, -0.558201, -1.220053, -1.138967, -1.347776, -1.548606, -1.498108, -1.14165, -0.932414, -0.928259, -0.968864, -1.131977, -1.026541, -0.733731, -0.519783, 1.35006, 3.089456, 3.098547, 3.002494, 1.523391, -0.27031, -0.499098, 0.03191, -0.332581, 0.647811, 8.673718], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4133, 25.1882, 26.6831, 18.2287, 15.3302, 13.2862, 15.2674, 32.9397, 28.8598, 18.7025, 14.0941, 5.9576, -0.1928, 1.5403, 1.6209, -2.9719, -9.0063, -13.2481, -8.1104, -9.1263, -5.1795, -5.8496, -5.9796, -5.6503, -1.3436, -3.5131, -3.5561, -2.6399, -2.5826, 0.6564, 1.5309, 12.0994, 13.8662, 26.2134, 24.0442, 24.1143, 16.9384, 6.464, 6.5468, 6.6185, 6.1521, 14.7611, 3.953, -0.6474, -7.8758, -6.6957, -4.8756, -7.1202, -8.9441, -11.6083, -12.2965, -12.9363, -11.2115, -9.0926, -3.8416, -2.3067, -0.3351, -0.7151, -2.8038, -4.7526, -9.4663, -9.1921, -2.4891, -0.6406, 1.8888, -0.3477, -2.6413, -6.6658, -3.7924, -5.1674, -5.7697, -16.2238, -7.4133, -6.6502, -3.9608, 4.662, 10.8784, 10.2686, 9.6014, 11.0772, 14.1243, 0.9917, 1.0241, -0.3777, 0.418, 0.5616, -0.0766, -1.4271, 0.4099, -0.0781, -1.4024, 3.6293, 1.6634, -0.0491, 0.8068, -1.6581, -2.477, -5.3881, -6.3077, -3.9847, -6.348, -5.9696, -0.433, 6.0641, 4.9435, 0.8264, -3.6431, -2.0134, -1.3463, -1.4701, 0.0606, 6.5352, 5.6638, 5.316, -3.1668, -4.0099, 0.5287, -5.9464, -8.8109, -7.6361, -2.4666, -0.3524, 5.8566, 0.621, -2.5384, -2.4773, -0.7777, 4.4827, 6.9963, 3.5241, 14.6763, 12.3381, 3.4997, 3.0331, 5.1766, 3.7324, 0.5914, 4.9152, -0.8448, 6.4265, 23.3536], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.070434, -0.066714, 0.048027, 0.414431, 0.634274, 0.766179, 0.845323, 0.731375, 0.521811, 0.438457, 0.446572, 0.373857, 0.207827, -0.067603, -0.303633, -0.533204, -0.644778, -0.724215, -0.775685, -0.804586, -0.764371, -0.760187, -0.751544, -0.733842, -0.713979, -0.650199, -0.581587, -0.3546, -0.124624, 0.223815, 0.459847, 0.614918, 0.715092, 0.779422, 0.814573, 0.832514, 0.837252, 0.854975, 0.865609, 0.848962, 0.726828, 0.588965, 0.478952, 0.337806, 0.174484, -0.021282, -0.203587, -0.384513, -0.565679, -0.670239, -0.679188, -0.661065, -0.612375, -0.570699, -0.564794, -0.587617, -0.683585, -0.765331, -0.729582, -0.668573, -0.570646, -0.532483, -0.550683, -0.646649, -0.680375, -0.723782, -0.756535, -0.796445, -0.77063, -0.738771, -0.694041, -0.547193, -0.282858, -0.078982, 0.09434, 0.280316, 0.481128, 0.388912, 0.313171, 0.214614, 0.154576, 0.114647, 0.059826, -0.011415, -0.039926, -0.084847, -0.167966, -0.148171, -0.161852, -0.203567, -0.227652, -0.293616, -0.350973, -0.448686, -0.521113, -0.539519, -0.587238, -0.609583, -0.549417, -0.35643, -0.207704, -0.174804, -0.240232, -0.247754, -0.250753, -0.248417, -0.19328, -0.007018, 0.123135, 0.222231, 0.086142, -0.05442, -0.055479, -0.188254, -0.291101, -0.346916, -0.369381, -0.356511, -0.245951, -0.272387, -0.345494, -0.38154, -0.364237, -0.259323, -0.12048, -0.069653, 0.209435, 0.402482, 0.408449, 0.418031, 0.470118, 0.483844, 0.429615, 0.45664, 0.373079, 0.440932, 0.617184], "smi": [null, null, null, 0.21, 0.2315, 0.2563, 0.2795, 0.2977, 0.3087, 0.3175, 0.3221, 0.3242, 0.325, 0.321, 0.31, 0.294, 0.281, 0.2655, 0.2485, 0.226, 0.207, 0.196, 0.201, 0.2175, 0.24, 0.279, 0.3205, 0.357, 0.3905, 0.4165, 0.439, 0.452, 0.448, 0.4325, 0.402, 0.349, 0.2835, 0.2225, 0.168, 0.128, 0.095, 0.0765, 0.068, 0.065, 0.077, 0.09, 0.113, 0.1545, 0.216, 0.29, 0.3715, 0.4475, 0.516, 0.5795, 0.642, 0.7155, 0.7875, 0.8455, 0.884, 0.904, 0.906, 0.898, 0.871, 0.8295, 0.7735, 0.7045, 0.629, 0.55, 0.47, 0.396, 0.3265, 0.262, 0.2165, 0.184, 0.158, 0.1365, 0.1155, 0.095, 0.077, 0.0605, 0.059, 0.0565, 0.052, 0.047, 0.0425, 0.0405, 0.04, 0.04, 0.046, 0.0465, 0.0485, 0.0635, 0.088, 0.122, 0.1705, 0.2275, 0.274, 0.313, 0.3335, 0.352, 0.3625, 0.3635, 0.357, 0.3465, 0.3235, 0.282, 0.2515, 0.229, 0.2105, 0.198, 0.178, 0.155, 0.1325, 0.1065, 0.081, 0.0655, 0.0495, 0.035, 0.0405, 0.054, 0.0775, 0.102, 0.124, 0.145, 0.165, 0.187, 0.2145, 0.244, 0.2565, 0.2475, 0.225, 0.1995, 0.176, 0.155, 0.135, 0.113, 0.0875, 0.0615, 0.0395, 0.027, 0.0215, 0.02, 0.024, 0.033, 0.0515, 0.0905, 0.1415, 0.1855, 0.2235, 0.2655, 0.3125, 0.363, 0.4245, 0.4765, 0.529, 0.574], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.27514, -4.443737, -4.506579, -4.817305, -3.813364, -5.796971, -2.056132, -2.098835, -3.177953, -4.714764, -4.685483, -4.60556, -6.985154, -7.877089, -11.615725, -11.114535, -8.451788, -6.832844, -9.411079, -8.859918, -10.079201, -6.652565, 2.563688, 2.013128, -1.256896, -2.0798, -4.041789, -8.307089, -8.606863, -8.343985, -13.383248, -15.178442, -19.851757, -18.58551, -19.443995, -19.630981, -14.937494, -17.46496, -18.091678, -18.074543, -20.756268, -21.664249, -19.697922, -21.881598, -23.05394, -24.870319, -20.806107, -20.915398, -13.658395, -8.08763, -0.862298, 0.150769, -2.055171, -4.778366, -2.838254, -2.662632, 12.917988, 6.907151, 2.960776, -4.223179, -1.536112, -2.992942, -6.779357, -7.591874, -7.666148, -11.958961, -10.357102, -10.660255, -7.388546, -8.499596, -6.89749, -3.533015, -6.632605, -5.95514, -7.091842, -10.459638, -12.016559, -8.815673, -6.307878, -7.004223, -5.020912, -4.050468, -4.154423, -4.106747, -2.70093, -2.197294, -6.601408, -1.979842, -4.481358, -7.54609, -3.097526, -2.17021, -0.706701, 1.108972, 1.698461, 3.508725, -5.000864, -7.226123, -8.167834, -8.49104, -10.686823, -10.739471, -11.486003, -12.323308, -13.277996, -11.614217, -10.544177, -11.859334, -15.240305, -14.577782, -15.120089, -18.858426, -21.431918, -21.718517, -21.424535, -24.275842, -22.444161, -19.900689, -14.252911, -17.694567, -19.641701, -21.751013, -19.483165, -21.226726, -22.954065, -24.441886, -24.787386, -25.605862, -25.278341, -26.499112, -30.334841, -32.365254, -30.414563, -31.036116, -30.674454, -28.073181, -25.71923, -29.299715, -32.807474, -36.848356, -36.194036, -39.284162, -36.620132, -36.617581, -39.901112, -35.817954, -33.611489, -37.844153, -34.268075, -35.634195, -32.894, -28.530091, -27.727129, -27.526827, -25.616705, -12.695208], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a77d09ac-1c3c-4905-b7ca-8d320df67dda/", "share_image": "https://sharemaestro.com/terminal/a77d09ac-1c3c-4905-b7ca-8d320df67dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}