{"ticker": {"uuid": "a7817572-aa25-4a9b-9920-cfee277306a7", "symbol": "300869", "name": "Contec Medical Systems Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300869 fell 19.45%, moving from 14.24 to 11.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.38 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "-19.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.38"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.22, "low": 11.27, "close": 11.47, "volume": 13943794}, "trend_line": 14.662667, "activity_lines": {"activity_5": 12.112, "activity_10": 12.494182, "activity_20": 13.218857, "activity_30": 13.83428}, "trend_signal": 0, "fair_value": 16.258005, "relative_strength": -38.376385, "rate_of_change": -1.0838722978158764, "market_dynamics": -1.633709, "expectation": {"probability": 46.2854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.90317, "high": 24.229036, "low": 23.385619, "close": 24.008595, "volume": 20552639}, "trend_line": 25.325795, "activity_lines": {"activity_5": 24.014347, "activity_10": 23.722114, "activity_20": 24.081437, "activity_30": 24.831442}, "trend_signal": 0, "fair_value": 52.039629, "relative_strength": 0.192905, "rate_of_change": 0.2630749238776775, "market_dynamics": 0.095861, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.989428, "high": 24.593236, "low": 23.356866, "close": 23.692314, "volume": 21960856}, "trend_line": 25.317169, "activity_lines": {"activity_5": 23.991344, "activity_10": 23.749647, "activity_20": 23.962044, "activity_30": 24.726056}, "trend_signal": 0, "fair_value": 51.838584, "relative_strength": 0.704837, "rate_of_change": -0.03406013513099817, "market_dynamics": 0.038748, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.76899, "high": 25.446237, "low": 23.414373, "close": 23.874416, "volume": 43222000}, "trend_line": 25.358701, "activity_lines": {"activity_5": 23.891667, "activity_10": 23.796697, "activity_20": 23.895821, "activity_30": 24.632976}, "trend_signal": 0, "fair_value": 51.641654, "relative_strength": 0.777978, "rate_of_change": 0.16404677790000977, "market_dynamics": 0.143803, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.816912, "high": 24.08527, "low": 22.455947, "close": 22.925575, "volume": 21947326}, "trend_line": 25.29225, "activity_lines": {"activity_5": 23.533855, "activity_10": 23.663911, "activity_20": 23.764015, "activity_30": 24.476}, "trend_signal": 0, "fair_value": 51.440842, "relative_strength": -1.325038, "rate_of_change": -0.2620441796289199, "market_dynamics": 0.154803, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.925572, "high": 23.031, "low": 22.197169, "close": 22.685968, "volume": 17338215}, "trend_line": 25.254232, "activity_lines": {"activity_5": 23.209907, "activity_10": 23.49488, "activity_20": 23.628922, "activity_30": 24.307852}, "trend_signal": 0, "fair_value": 51.241155, "relative_strength": -6.623217, "rate_of_change": -0.15031481975704414, "market_dynamics": 0.120223, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.705136, "high": 22.724303, "low": 21.806087, "close": 21.815723, "volume": 9914414}, "trend_line": 25.090405, "activity_lines": {"activity_5": 22.669357, "activity_10": 23.185919, "activity_20": 23.424231, "activity_30": 24.086013}, "trend_signal": 0, "fair_value": 51.038221, "relative_strength": -8.035097, "rate_of_change": -0.6487110754347933, "market_dynamics": -0.002566, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.82536, "high": 22.336064, "low": 21.536283, "close": 22.124073, "volume": 15279971}, "trend_line": 25.017365, "activity_lines": {"activity_5": 22.377782, "activity_10": 22.957557, "activity_20": 23.267791, "activity_30": 23.894637}, "trend_signal": 0, "fair_value": 50.840179, "relative_strength": -6.331401, "rate_of_change": -0.2911072977897283, "market_dynamics": -0.196135, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.124072, "high": 22.355335, "low": 21.960264, "close": 22.114439, "volume": 10711387}, "trend_line": 24.86669, "activity_lines": {"activity_5": 22.187544, "activity_10": 22.718492, "activity_20": 23.12493, "activity_30": 23.707351}, "trend_signal": 0, "fair_value": 50.644766, "relative_strength": -5.118462, "rate_of_change": -0.602281655162337, "market_dynamics": -0.316242, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.220432, "high": 22.499875, "low": 22.05662, "close": 22.133709, "volume": 10513796}, "trend_line": 24.722088, "activity_lines": {"activity_5": 22.121062, "activity_10": 22.530788, "activity_20": 22.998903, "activity_30": 23.53103}, "trend_signal": 0, "fair_value": 50.452124, "relative_strength": -6.630834, "rate_of_change": -0.5815088377262878, "market_dynamics": -0.431883, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.230068, "high": 22.413152, "low": 21.690458, "close": 22.210796, "volume": 14169751}, "trend_line": 24.446515, "activity_lines": {"activity_5": 22.133067, "activity_10": 22.402515, "activity_20": 22.8959, "activity_30": 23.369011}, "trend_signal": 0, "fair_value": 50.262585, "relative_strength": -3.910988, "rate_of_change": -1.1146833552246795, "market_dynamics": -0.422095, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.191525, "high": 22.81786, "low": 21.998806, "close": 22.413151, "volume": 15623340}, "trend_line": 24.163631, "activity_lines": {"activity_5": 22.244201, "activity_10": 22.339713, "activity_20": 22.825248, "activity_30": 23.237826}, "trend_signal": 0, "fair_value": 50.076922, "relative_strength": -5.537002, "rate_of_change": -1.157154711008922, "market_dynamics": -0.341434, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.46133, "high": 22.673321, "low": 21.979534, "close": 22.345699, "volume": 15549455}, "trend_line": 23.867955, "activity_lines": {"activity_5": 22.293023, "activity_10": 22.293655, "activity_20": 22.756272, "activity_30": 23.12054}, "trend_signal": 0, "fair_value": 49.893271, "relative_strength": -6.872752, "rate_of_change": -1.2236406026892246, "market_dynamics": -0.447562, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.258977, "high": 23.19366, "low": 21.295385, "close": 22.567326, "volume": 27644091}, "trend_line": 23.65091, "activity_lines": {"activity_5": 22.400945, "activity_10": 22.312377, "activity_20": 22.711255, "activity_30": 23.036629}, "trend_signal": 0, "fair_value": 49.713495, "relative_strength": -2.210653, "rate_of_change": -0.9093573370655292, "market_dynamics": -0.3629, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.50951, "high": 23.049122, "low": 21.266475, "close": 21.276112, "volume": 26699436}, "trend_line": 23.459193, "activity_lines": {"activity_5": 22.048271, "activity_10": 22.120098, "activity_20": 22.547574, "activity_30": 22.883416}, "trend_signal": 0, "fair_value": 49.52763, "relative_strength": -4.71072, "rate_of_change": -0.8106115155822782, "market_dynamics": -0.507753, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.102664, "high": 21.305019, "low": 20.013807, "close": 20.110167, "volume": 16549674}, "trend_line": 23.280365, "activity_lines": {"activity_5": 21.364121, "activity_10": 21.74582, "activity_20": 22.282621, "activity_30": 22.66735}, "trend_signal": 0, "fair_value": 49.336607, "relative_strength": -6.971712, "rate_of_change": -0.7622939118152927, "market_dynamics": -0.929924, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.189389, "high": 21.314657, "low": 20.273978, "close": 20.505239, "volume": 19315573}, "trend_line": 23.104484, "activity_lines": {"activity_5": 20.951703, "activity_10": 21.490205, "activity_20": 22.072352, "activity_30": 22.488309}, "trend_signal": 0, "fair_value": 49.150599, "relative_strength": -8.152389, "rate_of_change": -0.7554907322114598, "market_dynamics": -1.089317, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.582327, "high": 20.842495, "low": 20.196887, "close": 20.341427, "volume": 10186153}, "trend_line": 22.943588, "activity_lines": {"activity_5": 20.611876, "activity_10": 21.228633, "activity_20": 21.859148, "activity_30": 22.310048}, "trend_signal": 0, "fair_value": 48.965924, "relative_strength": -7.319283, "rate_of_change": -0.6963843035836725, "market_dynamics": -1.47864, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.399243, "high": 20.938853, "low": 20.216159, "close": 20.813587, "volume": 13820504}, "trend_line": 22.795236, "activity_lines": {"activity_5": 20.563054, "activity_10": 21.085321, "activity_20": 21.697056, "activity_30": 22.172628}, "trend_signal": 0, "fair_value": 48.549793, "relative_strength": -3.928641, "rate_of_change": -0.6465945954050393, "market_dynamics": -1.533286, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.977398, "high": 21.121937, "low": 20.05235, "close": 20.678684, "volume": 12184680}, "trend_line": 22.636957, "activity_lines": {"activity_5": 20.58618, "activity_10": 20.941132, "activity_20": 21.540845, "activity_30": 22.036077}, "trend_signal": 0, "fair_value": 48.18723, "relative_strength": -4.920413, "rate_of_change": -0.6943512232117285, "market_dynamics": -1.388659, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.630505, "high": 21.09303, "low": 20.534145, "close": 20.823225, "volume": 11327346}, "trend_line": 22.49915, "activity_lines": {"activity_5": 20.697314, "activity_10": 20.849679, "activity_20": 21.417223, "activity_30": 21.919062}, "trend_signal": 0, "fair_value": 47.873066, "relative_strength": -3.715568, "rate_of_change": -0.6087699861779068, "market_dynamics": -1.184758, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.794317, "high": 21.584461, "low": 20.466694, "close": 21.526646, "volume": 18270529}, "trend_line": 22.412904, "activity_lines": {"activity_5": 20.995386, "activity_10": 20.911349, "activity_20": 21.374712, "activity_30": 21.856319}, "trend_signal": 0, "fair_value": 47.438859, "relative_strength": -0.308309, "rate_of_change": -0.38333003691250184, "market_dynamics": -0.637418, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.526647, "high": 21.642277, "low": 20.042712, "close": 20.090893, "volume": 13834501}, "trend_line": 22.317776, "activity_lines": {"activity_5": 20.746779, "activity_10": 20.728091, "activity_20": 21.207281, "activity_30": 21.706512}, "trend_signal": 0, "fair_value": 46.826696, "relative_strength": -2.293396, "rate_of_change": -0.4244340670892203, "market_dynamics": -0.500721, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.090893, "high": 20.620869, "low": 19.098394, "close": 20.591963, "volume": 16728629}, "trend_line": 22.221778, "activity_lines": {"activity_5": 20.681897, "activity_10": 20.676933, "activity_20": 21.104721, "activity_30": 21.59517}, "trend_signal": 0, "fair_value": 46.308933, "relative_strength": -2.023606, "rate_of_change": -0.43014142627830854, "market_dynamics": -0.231161, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.408881, "high": 21.276111, "low": 20.312521, "close": 20.813587, "volume": 15206180}, "trend_line": 22.137961, "activity_lines": {"activity_5": 20.705666, "activity_10": 20.701986, "activity_20": 21.038899, "activity_30": 21.504318}, "trend_signal": 0, "fair_value": 45.662772, "relative_strength": -1.732331, "rate_of_change": -0.3771840399089569, "market_dynamics": -0.010363, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.871404, "high": 21.68082, "low": 20.813589, "close": 21.102665, "volume": 13213061}, "trend_line": 22.051639, "activity_lines": {"activity_5": 20.8168, "activity_10": 20.788009, "activity_20": 21.010665, "activity_30": 21.437525}, "trend_signal": 0, "fair_value": 44.84196, "relative_strength": -1.558701, "rate_of_change": -0.38992750958409905, "market_dynamics": -0.023575, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.131573, "high": 21.362834, "low": 20.794317, "close": 21.044851, "volume": 9125936}, "trend_line": 21.980962, "activity_lines": {"activity_5": 20.890033, "activity_10": 20.845474, "activity_20": 20.984465, "activity_30": 21.372571}, "trend_signal": 0, "fair_value": 43.970218, "relative_strength": -1.735343, "rate_of_change": -0.32050678863371507, "market_dynamics": 0.226215, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.150844, "high": 22.731136, "low": 21.054486, "close": 22.403515, "volume": 25732780}, "trend_line": 22.006689, "activity_lines": {"activity_5": 21.448274, "activity_10": 21.140158, "activity_20": 21.091332, "activity_30": 21.399833}, "trend_signal": 0, "fair_value": 43.259469, "relative_strength": 5.967821, "rate_of_change": 0.11704219314877953, "market_dynamics": 0.571829, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.969898, "high": 22.336064, "low": 21.093028, "close": 21.314657, "volume": 22785850}, "trend_line": 21.892291, "activity_lines": {"activity_5": 21.489388, "activity_10": 21.199375, "activity_20": 21.093167, "activity_30": 21.355185}, "trend_signal": 0, "fair_value": 42.603622, "relative_strength": 2.232507, "rate_of_change": -0.5198328562738417, "market_dynamics": 0.842036, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.362834, "high": 21.37247, "low": 20.312519, "close": 20.813587, "volume": 15186645}, "trend_line": 21.765025, "activity_lines": {"activity_5": 21.315298, "activity_10": 21.158379, "activity_20": 21.05109, "activity_30": 21.285592}, "trend_signal": 0, "fair_value": 41.975807, "relative_strength": 1.617319, "rate_of_change": -0.5813279204081417, "market_dynamics": 0.927125, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.726864, "high": 20.842496, "low": 19.898175, "close": 19.93672, "volume": 13716852}, "trend_line": 21.636644, "activity_lines": {"activity_5": 20.84892, "activity_10": 20.955499, "activity_20": 20.931789, "activity_30": 21.167636}, "trend_signal": 0, "fair_value": 41.407826, "relative_strength": -0.692913, "rate_of_change": -0.5898500001722992, "market_dynamics": 0.864674, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.898176, "high": 20.05235, "low": 19.300748, "close": 19.377836, "volume": 8622910}, "trend_line": 21.482285, "activity_lines": {"activity_5": 20.273977, "activity_10": 20.667122, "activity_20": 20.770089, "activity_30": 21.021907}, "trend_signal": 0, "fair_value": 40.654552, "relative_strength": -1.582811, "rate_of_change": -0.7134147051640701, "market_dynamics": 0.419963, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.426015, "high": 20.023445, "low": 19.117665, "close": 19.878904, "volume": 9833133}, "trend_line": 21.355171, "activity_lines": {"activity_5": 19.97719, "activity_10": 20.508918, "activity_20": 20.670563, "activity_30": 20.918463}, "trend_signal": 0, "fair_value": 39.8925, "relative_strength": -1.712705, "rate_of_change": -0.5917154529883687, "market_dynamics": 0.026894, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.849995, "high": 19.965625, "low": 19.233296, "close": 19.300749, "volume": 7334110}, "trend_line": 21.202716, "activity_lines": {"activity_5": 19.655993, "activity_10": 20.249449, "activity_20": 20.527722, "activity_30": 20.78592}, "trend_signal": 0, "fair_value": 39.227559, "relative_strength": 0.366498, "rate_of_change": -0.7139020333763649, "market_dynamics": -0.340846, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.358564, "high": 19.3682, "low": 18.44315, "close": 18.780409, "volume": 10153254}, "trend_line": 21.064544, "activity_lines": {"activity_5": 19.29561, "activity_10": 19.918849, "activity_20": 20.35088, "activity_30": 20.629642}, "trend_signal": 0, "fair_value": 38.566305, "relative_strength": -0.356912, "rate_of_change": -0.6516712292896689, "market_dynamics": -0.630779, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.780409, "high": 19.638006, "low": 17.942085, "close": 18.481695, "volume": 12804553}, "trend_line": 20.924401, "activity_lines": {"activity_5": 18.9712, "activity_10": 19.570905, "activity_20": 20.157474, "activity_30": 20.463006}, "trend_signal": 0, "fair_value": 37.925964, "relative_strength": 0.813984, "rate_of_change": -0.6653027950664486, "market_dynamics": -0.800801, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.346793, "high": 18.529874, "low": 17.094123, "close": 17.951719, "volume": 11384452}, "trend_line": 20.795601, "activity_lines": {"activity_5": 18.567134, "activity_10": 19.174255, "activity_20": 19.921348, "activity_30": 20.27122}, "trend_signal": 0, "fair_value": 37.320796, "relative_strength": -1.546214, "rate_of_change": -0.6155492814346191, "market_dynamics": -1.016983, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.874631, "high": 18.096258, "low": 14.424973, "close": 14.954948, "volume": 13663793}, "trend_line": 20.55663, "activity_lines": {"activity_5": 17.259218, "activity_10": 18.288977, "activity_20": 19.411975, "activity_30": 19.894404}, "trend_signal": 0, "fair_value": 36.684127, "relative_strength": -10.564789, "rate_of_change": -1.1491420709601174, "market_dynamics": -1.224761, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.800774, "high": 16.949585, "low": 12.912133, "close": 16.53524, "volume": 20918007}, "trend_line": 20.370657, "activity_lines": {"activity_5": 16.80633, "activity_10": 17.826453, "activity_20": 19.078755, "activity_30": 19.63496}, "trend_signal": 0, "fair_value": 36.058677, "relative_strength": -9.466913, "rate_of_change": -0.904686225319992, "market_dynamics": -1.176059, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.564149, "high": 16.949585, "low": 16.149804, "close": 16.7665, "volume": 16683761}, "trend_line": 20.19175, "activity_lines": {"activity_5": 16.614896, "activity_10": 17.492874, "activity_20": 18.787934, "activity_30": 19.402433}, "trend_signal": 0, "fair_value": 35.433075, "relative_strength": -10.509199, "rate_of_change": -0.878258369379065, "market_dynamics": -1.120238, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.747229, "high": 17.874631, "low": 16.313615, "close": 16.988127, "volume": 20909423}, "trend_line": 20.017661, "activity_lines": {"activity_5": 16.631598, "activity_10": 17.273175, "activity_20": 18.536849, "activity_30": 19.195748}, "trend_signal": 0, "fair_value": 34.943255, "relative_strength": -12.547631, "rate_of_change": -0.8621788601780361, "market_dynamics": -0.965065, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.055578, "high": 17.450651, "low": 16.400336, "close": 16.60269, "volume": 13059778}, "trend_line": 19.823979, "activity_lines": {"activity_5": 16.619392, "activity_10": 17.037008, "activity_20": 18.267319, "activity_30": 18.975427}, "trend_signal": 0, "fair_value": 34.502915, "relative_strength": -13.621806, "rate_of_change": -0.9675556000273909, "market_dynamics": -0.853957, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.554513, "high": 17.575919, "low": 16.53524, "close": 17.151937, "volume": 15148960}, "trend_line": 19.650854, "activity_lines": {"activity_5": 16.880204, "activity_10": 16.95116, "activity_20": 18.073545, "activity_30": 18.803037}, "trend_signal": 0, "fair_value": 34.043693, "relative_strength": -12.763655, "rate_of_change": -0.8733110542540546, "market_dynamics": -0.793649, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.17121, "high": 17.604827, "low": 16.766501, "close": 16.824316, "volume": 18863177}, "trend_line": 19.45942, "activity_lines": {"activity_5": 16.885343, "activity_10": 16.855326, "activity_20": 17.862564, "activity_30": 18.62068}, "trend_signal": 0, "fair_value": 33.576316, "relative_strength": -13.725076, "rate_of_change": -0.9741764912608758, "market_dynamics": -0.663133, "expectation": {"probability": 46.8252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.737596, "high": 16.862862, "low": 15.75473, "close": 16.255798, "volume": 12461941}, "trend_line": 19.292076, "activity_lines": {"activity_5": 16.681705, "activity_10": 16.701152, "activity_20": 17.61538, "activity_30": 18.413995}, "trend_signal": 0, "fair_value": 33.169538, "relative_strength": -14.934946, "rate_of_change": -0.8599639660380418, "market_dynamics": -0.705966, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.265433, "high": 16.641233, "low": 16.265433, "close": 16.573782, "volume": 5637421}, "trend_line": 19.174197, "activity_lines": {"activity_5": 16.618108, "activity_10": 16.650695, "activity_20": 17.420184, "activity_30": 18.238621}, "trend_signal": 0, "fair_value": 32.755655, "relative_strength": -14.350967, "rate_of_change": -0.6110228883610144, "market_dynamics": -0.558259, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.50633, "high": 16.535238, "low": 15.590919, "close": 15.619825, "volume": 11777678}, "trend_line": 19.011349, "activity_lines": {"activity_5": 16.264148, "activity_10": 16.46148, "activity_20": 17.1557, "activity_30": 18.009307}, "trend_signal": 0, "fair_value": 32.376347, "relative_strength": -16.276336, "rate_of_change": -0.8493080570727438, "market_dynamics": -0.603367, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.465651, "high": 15.764366, "low": 14.444243, "close": 15.0224, "volume": 11683615}, "trend_line": 18.834049, "activity_lines": {"activity_5": 15.776571, "activity_10": 16.206041, "activity_20": 16.860153, "activity_30": 17.751955}, "trend_signal": 0, "fair_value": 31.980069, "relative_strength": -19.647355, "rate_of_change": -0.9326008375313025, "market_dynamics": -0.728573, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.032036, "high": 15.860724, "low": 14.887497, "close": 15.725822, "volume": 12025463}, "trend_line": 18.664456, "activity_lines": {"activity_5": 15.665436, "activity_10": 16.07727, "activity_20": 16.666746, "activity_30": 17.551424}, "trend_signal": 0, "fair_value": 31.619485, "relative_strength": -17.286228, "rate_of_change": -0.9004595878453912, "market_dynamics": -0.608286, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.417472, "high": 15.696915, "low": 14.945312, "close": 15.552375, "volume": 8255426}, "trend_line": 18.493579, "activity_lines": {"activity_5": 15.56972, "activity_10": 15.93168, "activity_20": 16.483434, "activity_30": 17.350645}, "trend_signal": 0, "fair_value": 31.255124, "relative_strength": -19.04292, "rate_of_change": -0.9155209238351272, "market_dynamics": -0.547306, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.725822, "high": 16.805046, "low": 15.725822, "close": 16.246162, "volume": 21194861}, "trend_line": 18.341011, "activity_lines": {"activity_5": 15.75216, "activity_10": 15.934308, "activity_20": 16.391251, "activity_30": 17.20565}, "trend_signal": 0, "fair_value": 30.869416, "relative_strength": -16.271681, "rate_of_change": -0.824978226226512, "market_dynamics": -0.157437, "expectation": {"probability": 43.2992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.169075, "high": 16.217254, "low": 15.292205, "close": 15.513831, "volume": 11217956}, "trend_line": 18.140583, "activity_lines": {"activity_5": 15.712331, "activity_10": 15.817275, "activity_20": 16.246895, "activity_30": 17.023252}, "trend_signal": 0, "fair_value": 30.488701, "relative_strength": -19.395753, "rate_of_change": -1.0927859974567502, "market_dynamics": 0.085126, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.774003, "high": 15.774003, "low": 14.733322, "close": 14.752594, "volume": 10231653}, "trend_line": 17.96264, "activity_lines": {"activity_5": 15.425823, "activity_10": 15.581633, "activity_20": 16.048441, "activity_30": 16.804672}, "trend_signal": 0, "fair_value": 30.08361, "relative_strength": -20.574966, "rate_of_change": -0.9809111427124425, "market_dynamics": 0.008322, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.598419, "high": 15.057671, "low": 14.444244, "close": 14.98887, "volume": 8488068}, "trend_line": 17.77587, "activity_lines": {"activity_5": 15.236061, "activity_10": 15.432575, "activity_20": 15.896901, "activity_30": 16.612816}, "trend_signal": 0, "fair_value": 29.654906, "relative_strength": -18.334703, "rate_of_change": -1.0397692098711504, "market_dynamics": -0.053173, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.077329, "high": 15.087158, "low": 13.534212, "close": 13.976507, "volume": 11064379}, "trend_line": 17.547968, "activity_lines": {"activity_5": 14.757975, "activity_10": 15.132822, "activity_20": 15.669477, "activity_30": 16.367695}, "trend_signal": 0, "fair_value": 29.223163, "relative_strength": -22.452724, "rate_of_change": -1.282086333889707, "market_dynamics": -0.461572, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.956849, "high": 14.448288, "low": 13.720959, "close": 13.760274, "volume": 7043110}, "trend_line": 17.303221, "activity_lines": {"activity_5": 14.312868, "activity_10": 14.835197, "activity_20": 15.444336, "activity_30": 16.123328}, "trend_signal": 0, "fair_value": 28.826606, "relative_strength": -23.105085, "rate_of_change": -1.394731287406042, "market_dynamics": -0.764953, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.691473, "high": 13.917534, "low": 13.219692, "close": 13.357295, "volume": 7814312}, "trend_line": 17.046969, "activity_lines": {"activity_5": 13.899162, "activity_10": 14.515456, "activity_20": 15.203299, "activity_30": 15.868752}, "trend_signal": 0, "fair_value": 28.445655, "relative_strength": -23.317908, "rate_of_change": -1.4809497029483696, "market_dynamics": -0.974036, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.268836, "high": 13.376951, "low": 12.738082, "close": 12.846198, "volume": 9781732}, "trend_line": 16.728392, "activity_lines": {"activity_5": 13.458858, "activity_10": 14.143926, "activity_20": 14.935464, "activity_30": 15.597735}, "trend_signal": 0, "fair_value": 28.061489, "relative_strength": -24.028931, "rate_of_change": -1.8688190258338664, "market_dynamics": -1.186696, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.846199, "high": 12.944486, "low": 12.11887, "close": 12.865856, "volume": 11460180}, "trend_line": 16.446766, "activity_lines": {"activity_5": 13.152201, "activity_10": 13.815538, "activity_20": 14.679543, "activity_30": 15.348539}, "trend_signal": 0, "fair_value": 27.674777, "relative_strength": -22.186419, "rate_of_change": -1.683521046135213, "market_dynamics": -1.284018, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.875686, "high": 13.032946, "low": 12.010754, "close": 12.875686, "volume": 10454656}, "trend_line": 16.182169, "activity_lines": {"activity_5": 12.990354, "activity_10": 13.540936, "activity_20": 14.442031, "activity_30": 15.118147}, "trend_signal": 0, "fair_value": 27.281386, "relative_strength": -23.091733, "rate_of_change": -1.6088086861575215, "market_dynamics": -1.344791, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.875686, "high": 12.954316, "low": 12.35476, "close": 12.688938, "volume": 7768584}, "trend_line": 15.940576, "activity_lines": {"activity_5": 12.839646, "activity_10": 13.281047, "activity_20": 14.205262, "activity_30": 14.892777}, "trend_signal": 0, "fair_value": 26.901436, "relative_strength": -24.158356, "rate_of_change": -1.49295808244246, "market_dynamics": -1.35185, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.639794, "high": 12.885513, "low": 12.020582, "close": 12.364589, "volume": 8087283}, "trend_line": 15.706801, "activity_lines": {"activity_5": 12.652244, "activity_10": 13.026862, "activity_20": 13.958074, "activity_30": 14.662068}, "trend_signal": 0, "fair_value": 26.553782, "relative_strength": -23.025413, "rate_of_change": -1.466540481347723, "market_dynamics": -1.346211, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.413733, "high": 13.239349, "low": 12.158185, "close": 12.915, "volume": 10832219}, "trend_line": 15.474671, "activity_lines": {"activity_5": 12.714493, "activity_10": 12.930011, "activity_20": 13.783488, "activity_30": 14.481952}, "trend_signal": 0, "fair_value": 26.210508, "relative_strength": -18.73324, "rate_of_change": -1.4778948303986261, "market_dynamics": -1.226643, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.826542, "high": 13.229521, "low": 12.659452, "close": 12.905171, "volume": 12381194}, "trend_line": 15.261485, "activity_lines": {"activity_5": 12.768879, "activity_10": 12.864784, "activity_20": 13.628142, "activity_30": 14.316178}, "trend_signal": 0, "fair_value": 25.886909, "relative_strength": -16.834016, "rate_of_change": -1.3776447977472368, "market_dynamics": -0.985132, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.865857, "high": 13.396609, "low": 12.83637, "close": 13.30815, "volume": 14887106}, "trend_line": 15.079077, "activity_lines": {"activity_5": 12.95497, "activity_10": 12.910711, "activity_20": 13.529838, "activity_30": 14.190156}, "trend_signal": 0, "fair_value": 25.594926, "relative_strength": -13.431549, "rate_of_change": -1.1952178965546312, "market_dynamics": -0.576577, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.317979, "high": 13.416267, "low": 12.010753, "close": 12.059897, "volume": 11149364}, "trend_line": 14.865017, "activity_lines": {"activity_5": 12.696146, "activity_10": 12.741835, "activity_20": 13.326688, "activity_30": 13.99537}, "trend_signal": 0, "fair_value": 25.311582, "relative_strength": -19.424356, "rate_of_change": -1.419582909484446, "market_dynamics": -0.412207, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.010753, "high": 13.072261, "low": 11.912465, "close": 12.856028, "volume": 10869364}, "trend_line": 14.69516, "activity_lines": {"activity_5": 12.744635, "activity_10": 12.748626, "activity_20": 13.220855, "activity_30": 13.865758}, "trend_signal": 0, "fair_value": 24.967201, "relative_strength": -15.379041, "rate_of_change": -1.142662669003341, "market_dynamics": -0.064516, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.806883, "high": 12.954315, "low": 12.531678, "close": 12.561164, "volume": 8416388}, "trend_line": 14.615367, "activity_lines": {"activity_5": 12.662073, "activity_10": 12.710919, "activity_20": 13.100101, "activity_30": 13.728081}, "trend_signal": 0, "fair_value": 24.652026, "relative_strength": -14.709261, "rate_of_change": -0.5429883036319351, "market_dynamics": 0.088037, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.806884, "high": 13.072261, "low": 12.443219, "close": 12.502192, "volume": 11439424}, "trend_line": 14.480932, "activity_lines": {"activity_5": 12.583443, "activity_10": 12.667672, "activity_20": 12.985451, "activity_30": 13.591747}, "trend_signal": 0, "fair_value": 24.360099, "relative_strength": -13.181418, "rate_of_change": -0.9198195296772337, "market_dynamics": 0.223568, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.521849, "high": 12.639795, "low": 12.177843, "close": 12.217158, "volume": 5473900}, "trend_line": 14.329288, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.579214, "activity_20": 12.859005, "activity_30": 13.445697}, "trend_signal": 0, "fair_value": 24.08657, "relative_strength": -15.70474, "rate_of_change": -1.047197790860417, "market_dynamics": 0.449321, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.236814, "high": 14.458117, "low": 12.197499, "close": 14.192739, "volume": 19032336}, "trend_line": 14.236108, "activity_lines": {"activity_5": 13.021151, "activity_10": 12.861925, "activity_20": 12.936592, "activity_30": 13.436887}, "trend_signal": 0, "fair_value": 23.937339, "relative_strength": -16.389504, "rate_of_change": -0.6502765524707178, "market_dynamics": 0.629367, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.743151, "high": 16.600787, "low": 14.733322, "close": 16.315754, "volume": 15149197}, "trend_line": 14.226544, "activity_lines": {"activity_5": 14.171117, "activity_10": 13.503296, "activity_20": 13.226149, "activity_30": 13.571058}, "trend_signal": 0, "fair_value": 23.810583, "relative_strength": -12.693148, "rate_of_change": -0.06718128297424578, "market_dynamics": 0.904611, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.959693, "high": 19.205412, "low": 15.264075, "close": 15.470479, "volume": 47243743}, "trend_line": 14.170495, "activity_lines": {"activity_5": 14.808676, "activity_10": 13.919143, "activity_20": 13.431385, "activity_30": 13.651312}, "trend_signal": 0, "fair_value": 23.678106, "relative_strength": -12.864091, "rate_of_change": -0.39397481215395525, "market_dynamics": 1.055121, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.588425, "high": 16.217466, "low": 15.096986, "close": 15.765344, "volume": 27015391}, "trend_line": 14.135196, "activity_lines": {"activity_5": 15.350569, "activity_10": 14.342137, "activity_20": 13.661284, "activity_30": 13.754205}, "trend_signal": 0, "fair_value": 23.553835, "relative_strength": -13.166095, "rate_of_change": -0.24910209558664104, "market_dynamics": 1.338152, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.765344, "high": 16.129007, "low": 15.480308, "close": 15.981576, "volume": 26955633}, "trend_line": 14.126055, "activity_lines": {"activity_5": 15.746996, "activity_10": 14.752444, "activity_20": 13.90808, "activity_30": 13.873327}, "trend_signal": 0, "fair_value": 23.428643, "relative_strength": -13.584631, "rate_of_change": -0.06466836399015195, "market_dynamics": 1.326075, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.991405, "high": 16.659761, "low": 15.106815, "close": 15.195274, "volume": 26349546}, "trend_line": 14.080105, "activity_lines": {"activity_5": 15.630361, "activity_10": 14.971178, "activity_20": 14.070442, "activity_30": 13.942309}, "trend_signal": 0, "fair_value": 23.312622, "relative_strength": -15.937525, "rate_of_change": -0.32528543885748357, "market_dynamics": 1.310026, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.254247, "high": 16.875993, "low": 15.244418, "close": 16.463184, "volume": 27430096}, "trend_line": 14.108217, "activity_lines": {"activity_5": 15.869527, "activity_10": 15.363435, "activity_20": 14.346724, "activity_30": 14.096056}, "trend_signal": 0, "fair_value": 23.197137, "relative_strength": -14.076628, "rate_of_change": 0.19965760198521346, "market_dynamics": 1.286584, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.345239, "high": 17.583665, "low": 15.401679, "close": 15.431165, "volume": 36860795}, "trend_line": 14.121842, "activity_lines": {"activity_5": 15.754859, "activity_10": 15.502468, "activity_20": 14.509928, "activity_30": 14.181407}, "trend_signal": 1, "fair_value": 23.084875, "relative_strength": -15.729242, "rate_of_change": 0.09657492509506575, "market_dynamics": 1.264803, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.431164, "high": 15.804658, "low": 14.82178, "close": 14.861095, "volume": 28810272}, "trend_line": 14.093018, "activity_lines": {"activity_5": 15.452787, "activity_10": 15.485669, "activity_20": 14.606531, "activity_30": 14.229101}, "trend_signal": 1, "fair_value": 22.975944, "relative_strength": -15.778979, "rate_of_change": -0.20410935060736698, "market_dynamics": 1.164414, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.949555, "high": 15.421335, "low": 14.585891, "close": 15.303391, "volume": 20542777}, "trend_line": 14.084719, "activity_lines": {"activity_5": 15.358431, "activity_10": 15.506399, "activity_20": 14.735756, "activity_30": 14.307189}, "trend_signal": 1, "fair_value": 22.880417, "relative_strength": -13.868308, "rate_of_change": -0.05888731569065578, "market_dynamics": 1.058334, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.323048, "high": 15.873458, "low": 15.30339, "close": 15.814487, "volume": 20072089}, "trend_line": 14.07033, "activity_lines": {"activity_5": 15.479653, "activity_10": 15.563942, "activity_20": 14.902096, "activity_30": 14.418787}, "trend_signal": 1, "fair_value": 22.777901, "relative_strength": -11.735972, "rate_of_change": -0.10216036258870016, "market_dynamics": 0.941343, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.902945, "high": 16.374726, "low": 15.657226, "close": 15.676884, "volume": 21333677}, "trend_line": 14.075765, "activity_lines": {"activity_5": 15.513726, "activity_10": 15.56698, "activity_20": 15.040448, "activity_30": 14.522436}, "trend_signal": 1, "fair_value": 22.668186, "relative_strength": -11.128531, "rate_of_change": 0.038627381163059436, "market_dynamics": 0.806748, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.745686, "high": 16.227295, "low": 14.802124, "close": 15.126473, "volume": 22146181}, "trend_line": 14.088227, "activity_lines": {"activity_5": 15.416749, "activity_10": 15.481559, "activity_20": 15.110606, "activity_30": 14.590224}, "trend_signal": 1, "fair_value": 22.551542, "relative_strength": -12.998778, "rate_of_change": 0.08853515244108798, "market_dynamics": 0.665762, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.126473, "high": 15.244418, "low": 14.03548, "close": 14.340172, "volume": 17620901}, "trend_line": 14.066604, "activity_lines": {"activity_5": 15.077985, "activity_10": 15.259429, "activity_20": 15.095348, "activity_30": 14.606478}, "trend_signal": 1, "fair_value": 22.375863, "relative_strength": -16.884502, "rate_of_change": -0.1534827625931918, "market_dynamics": 0.389528, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.350001, "high": 14.467946, "low": 12.856027, "close": 12.915, "volume": 15609346}, "trend_line": 14.03122, "activity_lines": {"activity_5": 14.298891, "activity_10": 14.804089, "activity_20": 14.937527, "activity_30": 14.532181}, "trend_signal": 1, "fair_value": 22.20101, "relative_strength": -18.618699, "rate_of_change": -0.25154614432879835, "market_dynamics": -0.045483, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.983801, "high": 13.485069, "low": 12.659452, "close": 12.708596, "volume": 20630049}, "trend_line": 13.996165, "activity_lines": {"activity_5": 13.610222, "activity_10": 14.366977, "activity_20": 14.761919, "activity_30": 14.446851}, "trend_signal": 0, "fair_value": 22.027991, "relative_strength": -18.288789, "rate_of_change": -0.2498357234794967, "market_dynamics": -0.483316, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.639794, "high": 13.337637, "low": 12.443219, "close": 13.239349, "volume": 15581380}, "trend_line": 13.992233, "activity_lines": {"activity_5": 13.30553, "activity_10": 14.071578, "activity_20": 14.633771, "activity_30": 14.398024}, "trend_signal": 0, "fair_value": 21.873559, "relative_strength": -17.149715, "rate_of_change": -0.02809340987333985, "market_dynamics": -0.80771, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.032945, "high": 13.16072, "low": 12.659452, "close": 12.885513, "volume": 15403256}, "trend_line": 13.993543, "activity_lines": {"activity_5": 13.045395, "activity_10": 13.77046, "activity_20": 14.470098, "activity_30": 14.326622}, "trend_signal": 0, "fair_value": 21.720867, "relative_strength": -19.555958, "rate_of_change": 0.009362336947934933, "market_dynamics": -0.992623, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.973972, "high": 13.209862, "low": 12.777397, "close": 12.777397, "volume": 3361700}, "trend_line": 13.990595, "activity_lines": {"activity_5": 12.898618, "activity_10": 13.495969, "activity_20": 14.294585, "activity_30": 14.248161}, "trend_signal": 0, "fair_value": 21.556489, "relative_strength": -18.359927, "rate_of_change": -0.021066859193557705, "market_dynamics": -1.030591, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.924829, "high": 13.661986, "low": 12.875685, "close": 13.534213, "volume": 11986126}, "trend_line": 14.012546, "activity_lines": {"activity_5": 13.108299, "activity_10": 13.396967, "activity_20": 14.189838, "activity_30": 14.218717}, "trend_signal": 0, "fair_value": 21.400424, "relative_strength": -16.355934, "rate_of_change": 0.1568982591519489, "market_dynamics": -0.955129, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.563699, "high": 14.359828, "low": 13.55387, "close": 14.182911, "volume": 23102628}, "trend_line": 14.062345, "activity_lines": {"activity_5": 13.492932, "activity_10": 13.448077, "activity_20": 14.140601, "activity_30": 14.229709}, "trend_signal": 0, "fair_value": 21.233273, "relative_strength": -13.155212, "rate_of_change": 0.3553886638445301, "market_dynamics": -0.788347, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.300856, "high": 15.087158, "low": 13.897877, "close": 14.369658, "volume": 31339616}, "trend_line": 14.12918, "activity_lines": {"activity_5": 13.841525, "activity_10": 13.562805, "activity_20": 14.109195, "activity_30": 14.249535}, "trend_signal": 0, "fair_value": 21.111048, "relative_strength": -13.354566, "rate_of_change": 0.4752763497126497, "market_dynamics": -0.486571, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.350001, "high": 14.428631, "low": 13.681644, "close": 13.71113, "volume": 19155846}, "trend_line": 14.155718, "activity_lines": {"activity_5": 13.895256, "activity_10": 13.581569, "activity_20": 14.02434, "activity_30": 14.222564}, "trend_signal": 0, "fair_value": 20.995232, "relative_strength": -13.805064, "rate_of_change": 0.18782406339221666, "market_dynamics": -0.272845, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.720959, "high": 14.291028, "low": 13.681644, "close": 14.055138, "volume": 17639418}, "trend_line": 14.19405, "activity_lines": {"activity_5": 14.008615, "activity_10": 13.688614, "activity_20": 13.980626, "activity_30": 14.216075}, "trend_signal": 0, "fair_value": 20.882896, "relative_strength": -13.005721, "rate_of_change": 0.2707881013170824, "market_dynamics": -0.125788, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.428631, "high": 14.772637, "low": 13.819247, "close": 14.467945, "volume": 24267158}, "trend_line": 14.23271, "activity_lines": {"activity_5": 14.174393, "activity_10": 13.875896, "activity_20": 13.98437, "activity_30": 14.233746}, "trend_signal": 0, "fair_value": 20.725406, "relative_strength": -11.012605, "rate_of_change": 0.2723676470070215, "market_dynamics": 0.011786, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.487602, "high": 14.625206, "low": 13.897877, "close": 13.937192, "volume": 16302915}, "trend_line": 14.295287, "activity_lines": {"activity_5": 14.101005, "activity_10": 13.938443, "activity_20": 13.944774, "activity_30": 14.21468}, "trend_signal": 0, "fair_value": 20.583768, "relative_strength": -11.421932, "rate_of_change": 0.43967030874653673, "market_dynamics": -0.05223, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.937192, "high": 14.232054, "low": 13.386781, "close": 13.897877, "volume": 17243071}, "trend_line": 14.330015, "activity_lines": {"activity_5": 14.030893, "activity_10": 13.971503, "activity_20": 13.907425, "activity_30": 14.189041}, "trend_signal": 0, "fair_value": 20.435926, "relative_strength": -10.514065, "rate_of_change": 0.24293321288337494, "market_dynamics": 0.047256, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.829075, "high": 14.900411, "low": 13.426096, "close": 14.330342, "volume": 21630141}, "trend_line": 14.388988, "activity_lines": {"activity_5": 14.136388, "activity_10": 14.071221, "activity_20": 13.923478, "activity_30": 14.189062}, "trend_signal": 0, "fair_value": 20.27798, "relative_strength": -5.137894, "rate_of_change": 0.41153480997751885, "market_dynamics": 0.255129, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.760274, "high": 13.937192, "low": 11.381712, "close": 12.629966, "volume": 35976730}, "trend_line": 14.393247, "activity_lines": {"activity_5": 13.633811, "activity_10": 13.835509, "activity_20": 13.782833, "activity_30": 14.075577}, "trend_signal": 0, "fair_value": 20.136708, "relative_strength": -11.399702, "rate_of_change": 0.029599023920244587, "market_dynamics": 0.277485, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.777397, "high": 12.905171, "low": 12.27613, "close": 12.384247, "volume": 14723870}, "trend_line": 14.398816, "activity_lines": {"activity_5": 13.144338, "activity_10": 13.557802, "activity_20": 13.629411, "activity_30": 13.945964}, "trend_signal": 0, "fair_value": 20.007163, "relative_strength": -12.243804, "rate_of_change": 0.03869175593248341, "market_dynamics": 0.200455, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.43339, "high": 12.806883, "low": 12.295788, "close": 12.43339, "volume": 13517377}, "trend_line": 14.340171, "activity_lines": {"activity_5": 12.81016, "activity_10": 13.309938, "activity_20": 13.49457, "activity_30": 13.819162}, "trend_signal": 0, "fair_value": 19.883398, "relative_strength": -12.623456, "rate_of_change": -0.4072904327689185, "market_dynamics": 0.019468, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.394075, "high": 13.809418, "low": 12.11887, "close": 13.367124, "volume": 21207804}, "trend_line": 14.241884, "activity_lines": {"activity_5": 12.88748, "activity_10": 13.263653, "activity_20": 13.464756, "activity_30": 13.756385}, "trend_signal": 0, "fair_value": 19.776916, "relative_strength": -5.55372, "rate_of_change": -0.6853962899047656, "market_dynamics": -0.11138, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.465411, "high": 13.976507, "low": 13.200034, "close": 13.347466, "volume": 21176224}, "trend_line": 14.171117, "activity_lines": {"activity_5": 12.99363, "activity_10": 13.232023, "activity_20": 13.444069, "activity_30": 13.698681}, "trend_signal": 0, "fair_value": 19.670186, "relative_strength": -7.368749, "rate_of_change": -0.4968935289741162, "market_dynamics": -0.170563, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.367123, "high": 13.927363, "low": 13.317979, "close": 13.740616, "volume": 16704037}, "trend_line": 14.103626, "activity_lines": {"activity_5": 13.296356, "activity_10": 13.278486, "activity_20": 13.469296, "activity_30": 13.670906}, "trend_signal": 0, "fair_value": 19.585534, "relative_strength": -4.815591, "rate_of_change": -0.47625744674890774, "market_dynamics": -0.065277, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.720959, "high": 14.133767, "low": 13.622671, "close": 13.78976, "volume": 14237680}, "trend_line": 14.030565, "activity_lines": {"activity_5": 13.54142, "activity_10": 13.339603, "activity_20": 13.502058, "activity_30": 13.650657}, "trend_signal": 0, "fair_value": 19.513283, "relative_strength": -3.763552, "rate_of_change": -0.518029902381139, "market_dynamics": 0.061504, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.789761, "high": 14.6, "low": 13.593185, "close": 14.3, "volume": 18298089}, "trend_line": 14.000723, "activity_lines": {"activity_5": 13.862863, "activity_10": 13.505821, "activity_20": 13.57925, "activity_30": 13.66804}, "trend_signal": 0, "fair_value": 19.440963, "relative_strength": 0.951743, "rate_of_change": -0.21269278892189014, "market_dynamics": 0.164503, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.27, "high": 14.55, "low": 13.99, "close": 14.08, "volume": 15913073}, "trend_line": 13.921283, "activity_lines": {"activity_5": 13.986532, "activity_10": 13.625443, "activity_20": 13.62791, "activity_30": 13.673154}, "trend_signal": 0, "fair_value": 19.361098, "relative_strength": -1.827259, "rate_of_change": -0.5673992693091632, "market_dynamics": 0.320284, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.17, "high": 14.65, "low": 13.9, "close": 13.93, "volume": 22886484}, "trend_line": 13.871244, "activity_lines": {"activity_5": 14.012676, "activity_10": 13.714481, "activity_20": 13.658282, "activity_30": 13.673717}, "trend_signal": 0, "fair_value": 19.281607, "relative_strength": -2.133757, "rate_of_change": -0.35944244506774226, "market_dynamics": 0.500677, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.97, "high": 14.24, "low": 13.37, "close": 13.39, "volume": 22868401}, "trend_line": 13.822208, "activity_lines": {"activity_5": 13.819984, "activity_10": 13.712616, "activity_20": 13.632252, "activity_30": 13.642669}, "trend_signal": 0, "fair_value": 19.209177, "relative_strength": -4.650421, "rate_of_change": -0.35350830826709534, "market_dynamics": 0.543509, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.32, "high": 14.12, "low": 13.32, "close": 14.0, "volume": 15351326}, "trend_line": 13.778762, "activity_lines": {"activity_5": 13.854, "activity_10": 13.807842, "activity_20": 13.6614, "activity_30": 13.654139}, "trend_signal": 0, "fair_value": 19.135066, "relative_strength": -3.758975, "rate_of_change": -0.314320259107658, "market_dynamics": 0.528866, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.02, "high": 14.7, "low": 13.98, "close": 14.51, "volume": 21902321}, "trend_line": 13.735279, "activity_lines": {"activity_5": 14.044, "activity_10": 13.966417, "activity_20": 13.736901, "activity_30": 13.701316}, "trend_signal": 0, "fair_value": 19.061153, "relative_strength": -1.355206, "rate_of_change": -0.31557987575371543, "market_dynamics": 0.61352, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.51, "high": 15.09, "low": 14.42, "close": 14.94, "volume": 22072741}, "trend_line": 13.710716, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.165418, "activity_20": 13.851797, "activity_30": 13.77904}, "trend_signal": 1, "fair_value": 18.985819, "relative_strength": -0.132027, "rate_of_change": -0.17883146021278895, "market_dynamics": 0.698003, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.98, "high": 15.42, "low": 14.7, "close": 15.17, "volume": 21658065}, "trend_line": 13.712167, "activity_lines": {"activity_5": 14.702, "activity_10": 14.377639, "activity_20": 13.985882, "activity_30": 13.873187}, "trend_signal": 1, "fair_value": 18.911528, "relative_strength": -0.569529, "rate_of_change": 0.01058296299041714, "market_dynamics": 0.981676, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.12, "high": 18.82, "low": 15.05, "close": 18.82, "volume": 51401110}, "trend_line": 13.861494, "activity_lines": {"activity_5": 16.174667, "activity_10": 15.220359, "activity_20": 14.460638, "activity_30": 14.202725}, "trend_signal": 1, "fair_value": 18.862724, "relative_strength": 20.137197, "rate_of_change": 1.0890109491811144, "market_dynamics": 1.193402, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.02, "high": 21.540001, "low": 18.0, "close": 19.799999, "volume": 216428967}, "trend_line": 14.090994, "activity_lines": {"activity_5": 17.612, "activity_10": 16.148909, "activity_20": 15.006039, "activity_30": 14.585854}, "trend_signal": 1, "fair_value": 18.815226, "relative_strength": 27.915069, "rate_of_change": 1.6556656879842808, "market_dynamics": 1.263721, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.530001, "high": 20.85, "low": 17.9, "close": 18.1, "volume": 124377332}, "trend_line": 14.270708, "activity_lines": {"activity_5": 18.096, "activity_10": 16.659091, "activity_20": 15.364144, "activity_30": 14.8445}, "trend_signal": 1, "fair_value": 18.767459, "relative_strength": 15.349189, "rate_of_change": 1.2753819922143221, "market_dynamics": 1.315637, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.860001, "high": 19.379999, "low": 17.85, "close": 18.34, "volume": 67389682}, "trend_line": 14.440729, "activity_lines": {"activity_5": 18.420666, "activity_10": 17.143818, "activity_20": 15.725283, "activity_30": 15.107035}, "trend_signal": 1, "fair_value": 18.71736, "relative_strength": 11.822222, "rate_of_change": 1.1913984926325898, "market_dynamics": 1.282948, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.48, "low": 18.0, "close": 18.25, "volume": 60159599}, "trend_line": 14.619546, "activity_lines": {"activity_5": 18.488667, "activity_10": 17.534727, "activity_20": 16.056697, "activity_30": 15.352794}, "trend_signal": 1, "fair_value": 18.669817, "relative_strength": 6.375385, "rate_of_change": 1.2382823609528333, "market_dynamics": 1.199276, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.25, "high": 18.75, "low": 16.940001, "close": 17.25, "volume": 51803891}, "trend_line": 14.768632, "activity_lines": {"activity_5": 18.018, "activity_10": 17.665273, "activity_20": 16.274209, "activity_30": 15.522501}, "trend_signal": 1, "fair_value": 18.619796, "relative_strength": -3.412702, "rate_of_change": 1.0197717494100056, "market_dynamics": 1.049448, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.389999, "high": 17.530001, "low": 16.26, "close": 16.700001, "volume": 34195964}, "trend_line": 14.874159, "activity_lines": {"activity_5": 17.468667, "activity_10": 17.625636, "activity_20": 16.41734, "activity_30": 15.647105}, "trend_signal": 1, "fair_value": 18.56459, "relative_strength": -5.425582, "rate_of_change": 0.7145346975942009, "market_dynamics": 0.80396, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.700001, "high": 17.67, "low": 16.620001, "close": 17.4, "volume": 36555001}, "trend_line": 14.981395, "activity_lines": {"activity_5": 17.359334, "activity_10": 17.664182, "activity_20": 16.606585, "activity_30": 15.810063}, "trend_signal": 1, "fair_value": 18.519647, "relative_strength": -3.714633, "rate_of_change": 0.720955046937434, "market_dynamics": 0.627748, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4, "high": 17.440001, "low": 16.459999, "close": 16.610001, "volume": 26106521}, "trend_line": 15.056073, "activity_lines": {"activity_5": 17.033334, "activity_10": 17.506546, "activity_20": 16.696943, "activity_30": 15.915134}, "trend_signal": 1, "fair_value": 18.47732, "relative_strength": -8.814301, "rate_of_change": 0.4984716042798449, "market_dynamics": 0.372769, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.57, "high": 16.9, "low": 16.0, "close": 16.209999, "volume": 21341189}, "trend_line": 15.139369, "activity_lines": {"activity_5": 16.689333, "activity_10": 17.245818, "activity_20": 16.733763, "activity_30": 15.989581}, "trend_signal": 1, "fair_value": 18.431138, "relative_strength": -11.61837, "rate_of_change": 0.5532385503178732, "market_dynamics": 0.115752, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.190001, "high": 16.459999, "low": 15.91, "close": 16.370001, "volume": 7611738}, "trend_line": 15.216531, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.995273, "activity_20": 16.772189, "activity_30": 16.068977}, "trend_signal": 1, "fair_value": 18.385736, "relative_strength": -12.429581, "rate_of_change": 0.5096777811545481, "market_dynamics": -0.085674, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.459999, "high": 16.67, "low": 16.15, "close": 16.4, "volume": 9041498}, "trend_line": 15.280933, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.794728, "activity_20": 16.800952, "activity_30": 16.145329}, "trend_signal": 1, "fair_value": 18.351769, "relative_strength": -10.76059, "rate_of_change": 0.423237070262594, "market_dynamics": -0.329932, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 16.5, "low": 15.31, "close": 15.86, "volume": 28171283}, "trend_line": 15.345026, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.557818, "activity_20": 16.765857, "activity_30": 16.182689}, "trend_signal": 1, "fair_value": 18.322512, "relative_strength": -8.819203, "rate_of_change": 0.41943119572608234, "market_dynamics": -0.501464, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.96, "high": 16.42, "low": 15.91, "close": 16.290001, "volume": 18725301}, "trend_line": 15.424764, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.439819, "activity_20": 16.764286, "activity_30": 16.243655}, "trend_signal": 1, "fair_value": 18.295828, "relative_strength": -10.225685, "rate_of_change": 0.519634179831295, "market_dynamics": -0.598488, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 16.690001, "low": 16.040001, "close": 16.440001, "volume": 28070393}, "trend_line": 15.495086, "activity_lines": {"activity_5": 16.274001, "activity_10": 16.386364, "activity_20": 16.766476, "activity_30": 16.309154}, "trend_signal": 1, "fair_value": 18.26009, "relative_strength": -9.716554, "rate_of_change": 0.4559032475310538, "market_dynamics": -0.684495, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.52, "high": 16.959999, "low": 16.32, "close": 16.799999, "volume": 24261144}, "trend_line": 15.634087, "activity_lines": {"activity_5": 16.45, "activity_10": 16.431273, "activity_20": 16.791, "activity_30": 16.393342}, "trend_signal": 1, "fair_value": 18.21425, "relative_strength": -7.628246, "rate_of_change": 0.8970650437177218, "market_dynamics": -0.730766, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.940001, "high": 17.76, "low": 16.780001, "close": 17.540001, "volume": 41557446}, "trend_line": 15.805945, "activity_lines": {"activity_5": 16.844, "activity_10": 16.618909, "activity_20": 16.869762, "activity_30": 16.516304}, "trend_signal": 1, "fair_value": 18.181631, "relative_strength": -2.036852, "rate_of_change": 1.0992519102650529, "market_dynamics": -0.59642, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.42, "high": 18.1, "low": 16.290001, "close": 16.290001, "volume": 32766765}, "trend_line": 15.934499, "activity_lines": {"activity_5": 16.745334, "activity_10": 16.564, "activity_20": 16.812619, "activity_30": 16.547533}, "trend_signal": 1, "fair_value": 18.126317, "relative_strength": -3.92903, "rate_of_change": 0.8133268842831047, "market_dynamics": -0.596282, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.4, "high": 17.27, "low": 16.33, "close": 16.5, "volume": 20700580}, "trend_line": 16.038928, "activity_lines": {"activity_5": 16.688, "activity_10": 16.567455, "activity_20": 16.767, "activity_30": 16.584017}, "trend_signal": 1, "fair_value": 18.079352, "relative_strength": -5.803684, "rate_of_change": 0.6553641881053046, "market_dynamics": -0.564546, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.459999, "high": 16.92, "low": 15.66, "close": 15.9, "volume": 18335733}, "trend_line": 16.124013, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.463819, "activity_20": 16.65681, "activity_30": 16.575054}, "trend_signal": 1, "fair_value": 18.009925, "relative_strength": -10.02999, "rate_of_change": 0.5304905664518412, "market_dynamics": -0.590953, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.93, "high": 16.280001, "low": 15.26, "close": 15.44, "volume": 20808483}, "trend_line": 16.180659, "activity_lines": {"activity_5": 16.028, "activity_10": 16.282182, "activity_20": 16.499334, "activity_30": 16.530924}, "trend_signal": 0, "fair_value": 17.953032, "relative_strength": -12.990089, "rate_of_change": 0.35131452697288873, "market_dynamics": -0.803607, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.32, "high": 15.63, "low": 15.11, "close": 15.59, "volume": 14171136}, "trend_line": 16.240667, "activity_lines": {"activity_5": 15.78, "activity_10": 16.144727, "activity_20": 16.372238, "activity_30": 16.492817}, "trend_signal": 0, "fair_value": 17.882233, "relative_strength": -11.055551, "rate_of_change": 0.37086252173041806, "market_dynamics": -0.955492, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.56, "high": 15.64, "low": 15.22, "close": 15.34, "volume": 10870756}, "trend_line": 16.275333, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.976546, "activity_20": 16.241381, "activity_30": 16.43471}, "trend_signal": 0, "fair_value": 17.810876, "relative_strength": -15.198805, "rate_of_change": 0.213451824361656, "market_dynamics": -1.137683, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.88, "close": 15.0, "volume": 7562823}, "trend_line": 16.306, "activity_lines": {"activity_5": 15.327333, "activity_10": 15.756, "activity_20": 16.091286, "activity_30": 16.35243}, "trend_signal": 0, "fair_value": 17.711658, "relative_strength": -16.357877, "rate_of_change": 0.18842625216947087, "market_dynamics": -1.295016, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.99, "high": 15.95, "low": 14.98, "close": 15.95, "volume": 26654444}, "trend_line": 16.373333, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.731636, "activity_20": 16.047572, "activity_30": 16.329463}, "trend_signal": 0, "fair_value": 17.615827, "relative_strength": -14.60137, "rate_of_change": 0.4129338893658645, "market_dynamics": -1.201517, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.94, "high": 16.73, "low": 15.72, "close": 15.81, "volume": 35112372}, "trend_line": 16.454, "activity_lines": {"activity_5": 15.608, "activity_10": 15.690727, "activity_20": 16.001476, "activity_30": 16.293118}, "trend_signal": 0, "fair_value": 17.51707, "relative_strength": -16.065835, "rate_of_change": 0.492673055632606, "market_dynamics": -1.042507, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.72, "high": 16.059999, "low": 15.52, "close": 16.01, "volume": 17543764}, "trend_line": 16.521, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.704182, "activity_20": 15.981286, "activity_30": 16.264473}, "trend_signal": 0, "fair_value": 17.433297, "relative_strength": -15.761675, "rate_of_change": 0.40719581864592297, "market_dynamics": -0.858419, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.139999, "high": 16.66, "low": 15.36, "close": 15.43, "volume": 34390187}, "trend_line": 16.551667, "activity_lines": {"activity_5": 15.701333, "activity_10": 15.64, "activity_20": 15.909143, "activity_30": 16.194086}, "trend_signal": 0, "fair_value": 17.358953, "relative_strength": -17.269582, "rate_of_change": 0.18562435687910875, "market_dynamics": -0.668504, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.35, "high": 15.68, "low": 15.28, "close": 15.56, "volume": 14160458}, "trend_line": 16.572333, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.615091, "activity_20": 15.858762, "activity_30": 16.130108}, "trend_signal": 0, "fair_value": 17.295395, "relative_strength": -14.576656, "rate_of_change": 0.12485751435189019, "market_dynamics": -0.786957, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 15.72, "low": 15.15, "close": 15.15, "volume": 12181831}, "trend_line": 16.571667, "activity_lines": {"activity_5": 15.474, "activity_10": 15.532727, "activity_20": 15.774333, "activity_30": 16.038344}, "trend_signal": 0, "fair_value": 17.227244, "relative_strength": -17.672601, "rate_of_change": -0.004018746183768726, "market_dynamics": -0.974668, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.22, "high": 15.4, "low": 14.98, "close": 15.12, "volume": 10862973}, "trend_line": 16.448333, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.458545, "activity_20": 15.692095, "activity_30": 15.944688}, "trend_signal": 0, "fair_value": 17.162831, "relative_strength": -19.761661, "rate_of_change": -0.7442461883888919, "market_dynamics": -1.2006, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 14.96, "low": 13.99, "close": 14.47, "volume": 16222603}, "trend_line": 16.270667, "activity_lines": {"activity_5": 14.988667, "activity_10": 15.272, "activity_20": 15.553905, "activity_30": 15.817054}, "trend_signal": 0, "fair_value": 17.093638, "relative_strength": -21.147654, "rate_of_change": -1.0801459333295482, "market_dynamics": -1.416939, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.29, "high": 14.45, "low": 14.01, "close": 14.24, "volume": 16983039}, "trend_line": 16.142, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.064, "activity_20": 15.403, "activity_30": 15.686043}, "trend_signal": 0, "fair_value": 17.021926, "relative_strength": -22.645147, "rate_of_change": -0.790791182684767, "market_dynamics": -1.561011, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.24, "high": 14.62, "low": 13.65, "close": 13.65, "volume": 17560373}, "trend_line": 15.985667, "activity_lines": {"activity_5": 14.267333, "activity_10": 14.768727, "activity_20": 15.203619, "activity_30": 15.525269}, "trend_signal": 0, "fair_value": 16.949443, "relative_strength": -23.251378, "rate_of_change": -0.9684859373064061, "market_dynamics": -1.622968, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.73, "close": 13.41, "volume": 19330840}, "trend_line": 15.824334, "activity_lines": {"activity_5": 13.895333, "activity_10": 14.454364, "activity_20": 14.993952, "activity_30": 15.359097}, "trend_signal": 0, "fair_value": 16.880827, "relative_strength": -23.643672, "rate_of_change": -1.0092353356290924, "market_dynamics": -1.607408, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.32, "high": 13.8, "low": 13.07, "close": 13.1, "volume": 17243053}, "trend_line": 15.686, "activity_lines": {"activity_5": 13.536, "activity_10": 14.129818, "activity_20": 14.76919, "activity_30": 15.183333}, "trend_signal": 0, "fair_value": 16.81772, "relative_strength": -22.749496, "rate_of_change": -0.8741852895673233, "market_dynamics": -1.625772, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17, "high": 13.63, "low": 13.0, "close": 13.36, "volume": 13322905}, "trend_line": 15.574667, "activity_lines": {"activity_5": 13.398, "activity_10": 13.901818, "activity_20": 14.58681, "activity_30": 15.033269}, "trend_signal": 0, "fair_value": 16.7529, "relative_strength": -25.979796, "rate_of_change": -0.7097602958051774, "market_dynamics": -1.600883, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.36, "high": 13.48, "low": 12.95, "close": 13.09, "volume": 18563667}, "trend_line": 15.431, "activity_lines": {"activity_5": 13.244, "activity_10": 13.672909, "activity_20": 14.398619, "activity_30": 14.872968}, "trend_signal": 0, "fair_value": 16.687271, "relative_strength": -29.848809, "rate_of_change": -0.9224402679042876, "market_dynamics": -1.556959, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.11, "high": 13.17, "low": 12.63, "close": 12.84, "volume": 15092245}, "trend_line": 15.305333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.441091, "activity_20": 14.201857, "activity_30": 14.705806}, "trend_signal": 0, "fair_value": 16.617705, "relative_strength": -31.010978, "rate_of_change": -0.8143801438662432, "market_dynamics": -1.615021, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.74, "high": 13.06, "low": 12.52, "close": 12.91, "volume": 14547395}, "trend_line": 15.195333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.271455, "activity_20": 14.02919, "activity_30": 14.551269}, "trend_signal": 0, "fair_value": 16.551967, "relative_strength": -30.977431, "rate_of_change": -0.7187037354887962, "market_dynamics": -1.61987, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.27, "low": 12.75, "close": 13.06, "volume": 12697006}, "trend_line": 15.085, "activity_lines": {"activity_5": 13.0, "activity_10": 13.169818, "activity_20": 13.885048, "activity_30": 14.413505}, "trend_signal": 0, "fair_value": 16.49702, "relative_strength": -31.679958, "rate_of_change": -0.7260979407295576, "market_dynamics": -1.644216, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.52, "low": 12.3, "close": 12.34, "volume": 24547963}, "trend_line": 14.949667, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.974727, "activity_20": 13.683667, "activity_30": 14.236409}, "trend_signal": 0, "fair_value": 16.417491, "relative_strength": -34.901215, "rate_of_change": -0.8971362280411073, "market_dynamics": -1.624331, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.21, "high": 12.46, "low": 11.82, "close": 12.07, "volume": 14449124}, "trend_line": 14.823333, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.769273, "activity_20": 13.472048, "activity_30": 14.050624}, "trend_signal": 0, "fair_value": 16.336968, "relative_strength": -35.889311, "rate_of_change": -0.8450623013877162, "market_dynamics": -1.615327, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.22, "low": 11.27, "close": 11.47, "volume": 13943794}, "trend_line": 14.662667, "activity_lines": {"activity_5": 12.112, "activity_10": 12.494182, "activity_20": 13.218857, "activity_30": 13.83428}, "trend_signal": 0, "fair_value": 16.258005, "relative_strength": -38.376385, "rate_of_change": -1.0838722978158764, "market_dynamics": -1.633709, "expectation": {"probability": 46.2854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7817572-aa25-4a9b-9920-cfee277306a7/", "share_image": "https://sharemaestro.com/terminal/a7817572-aa25-4a9b-9920-cfee277306a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}