{"ticker": {"uuid": "a78496ef-ff2a-4dcf-9189-46285209e7ec", "symbol": "SBAR", "name": "SIMPLIFY BARRIER INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBAR rose 3.08%, moving from 24.91 to 25.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.95 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 56.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.68"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.55, "high": 25.75, "low": 25.32, "close": 25.68, "volume": 477859}, "trend_line": 24.932531, "activity_lines": {"activity_5": 25.486907, "activity_10": 25.350754, "activity_20": 25.123802, "activity_30": 25.013131}, "trend_signal": 1, "fair_value": 24.200889, "relative_strength": -5.951447, "rate_of_change": 0.14062847549703267, "market_dynamics": 0.661929, "expectation": {"probability": 56.0876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 21.866869, "high": 21.866869, "low": 21.646944, "close": 21.773364, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.773364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.447449, "high": 22.298076, "low": 21.447449, "close": 22.193308, "volume": 8279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.983336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.306807, "high": 22.725878, "low": 22.08854, "close": 22.533803, "volume": 19825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.166825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.498881, "high": 22.682225, "low": 22.263153, "close": 22.65158, "volume": 48873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.288014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.900491, "high": 22.978979, "low": 22.376652, "close": 22.708067, "volume": 147771}, "trend_line": null, "activity_lines": {"activity_5": 22.527203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.372024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.743339, "high": 22.865568, "low": 22.2195, "close": 22.416725, "volume": 22488}, "trend_line": null, "activity_lines": {"activity_5": 22.542103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.379475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.689068, "high": 22.865568, "low": 22.336068, "close": 22.336068, "volume": 23720}, "trend_line": null, "activity_lines": {"activity_5": 22.487227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.552281, "high": 23.059718, "low": 22.521393, "close": 22.920724, "volume": 36393}, "trend_line": null, "activity_lines": {"activity_5": 22.617719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.033243, "high": 23.386243, "low": 22.680243, "close": 22.733193, "volume": 53054}, "trend_line": null, "activity_lines": {"activity_5": 22.659905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.474092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.112668, "high": 23.350943, "low": 22.697893, "close": 22.883218, "volume": 71575}, "trend_line": null, "activity_lines": {"activity_5": 22.74666, "activity_10": 22.646501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.515005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.972174, "high": 23.63879, "low": 22.874481, "close": 23.302406, "volume": 82421}, "trend_line": null, "activity_lines": {"activity_5": 22.961466, "activity_10": 22.789665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.586587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.34442, "high": 23.906399, "low": 23.210705, "close": 23.906399, "volume": 344863}, "trend_line": null, "activity_lines": {"activity_5": 23.318559, "activity_10": 23.014845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.513906, "high": 23.63879, "low": 23.246297, "close": 23.32658, "volume": 75420}, "trend_line": null, "activity_lines": {"activity_5": 23.37769, "activity_10": 23.103456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.531747, "high": 23.719073, "low": 23.299819, "close": 23.487145, "volume": 172662}, "trend_line": null, "activity_lines": {"activity_5": 23.463285, "activity_10": 23.206847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.040204, "high": 24.040204, "low": 23.504986, "close": 23.710153, "volume": 544534}, "trend_line": null, "activity_lines": {"activity_5": 23.572953, "activity_10": 23.335593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.858849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.88221, "high": 23.88221, "low": 23.287184, "close": 23.404386, "volume": 339218}, "trend_line": null, "activity_lines": {"activity_5": 23.525569, "activity_10": 23.390525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.440448, "high": 23.746977, "low": 23.404386, "close": 23.683868, "volume": 307389}, "trend_line": null, "activity_lines": {"activity_5": 23.564548, "activity_10": 23.478314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.683868, "high": 23.891226, "low": 23.530604, "close": 23.71993, "volume": 1404209}, "trend_line": null, "activity_lines": {"activity_5": 23.630382, "activity_10": 23.548154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.982829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.765008, "high": 24.005814, "low": 23.575681, "close": 23.936304, "volume": 243469}, "trend_line": null, "activity_lines": {"activity_5": 23.742118, "activity_10": 23.642804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.981381, "high": 23.981381, "low": 23.683771, "close": 23.866024, "volume": 183628}, "trend_line": null, "activity_lines": {"activity_5": 23.800483, "activity_10": 23.702802, "activity_20": 23.393541, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.829573, "high": 23.998157, "low": 23.692884, "close": 23.938925, "volume": 333281}, "trend_line": null, "activity_lines": {"activity_5": 23.872757, "activity_10": 23.758185, "activity_20": 23.475852, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.966263, "high": 24.148516, "low": 23.913501, "close": 24.039164, "volume": 263039}, "trend_line": null, "activity_lines": {"activity_5": 23.942809, "activity_10": 23.82022, "activity_20": 23.557397, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.148516, "high": 24.175763, "low": 23.802235, "close": 24.139403, "volume": 279225}, "trend_line": null, "activity_lines": {"activity_5": 24.022587, "activity_10": 23.898066, "activity_20": 23.639699, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.112065, "high": 24.269424, "low": 24.020743, "close": 24.17732, "volume": 495034}, "trend_line": null, "activity_lines": {"activity_5": 24.087039, "activity_10": 23.968028, "activity_20": 23.717966, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.1589, "high": 24.246398, "low": 23.910219, "close": 24.214162, "volume": 677519}, "trend_line": null, "activity_lines": {"activity_5": 24.147703, "activity_10": 24.032139, "activity_20": 23.792477, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.085216, "high": 24.324595, "low": 23.873377, "close": 23.873377, "volume": 405936}, "trend_line": null, "activity_lines": {"activity_5": 24.071564, "activity_10": 24.025126, "activity_20": 23.82736, "activity_30": null}, "trend_signal": 0, "fair_value": 23.302908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.048375, "high": 24.370647, "low": 23.993112, "close": 24.223372, "volume": 384186}, "trend_line": null, "activity_lines": {"activity_5": 24.11646, "activity_10": 24.073222, "activity_20": 23.888639, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.16811, "high": 24.481264, "low": 24.029954, "close": 24.361529, "volume": 339470}, "trend_line": null, "activity_lines": {"activity_5": 24.195127, "activity_10": 24.136627, "activity_20": 23.954089, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.564157, "high": 24.584249, "low": 24.249136, "close": 24.407384, "volume": 540572}, "trend_line": null, "activity_lines": {"activity_5": 24.274271, "activity_10": 24.196705, "activity_20": 24.017046, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409676, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.416693, "high": 24.435217, "low": 24.090889, "close": 24.286371, "volume": 894931}, "trend_line": 23.438475, "activity_lines": {"activity_5": 24.29774, "activity_10": 24.226215, "activity_20": 24.060505, "activity_30": 23.824313}, "trend_signal": 1, "fair_value": 23.438475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596038, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.565632, "high": 24.565632, "low": 24.030382, "close": 24.115091, "volume": 478109}, "trend_line": 23.516533, "activity_lines": {"activity_5": 24.259301, "activity_10": 24.21694, "activity_20": 24.08097, "activity_30": 23.867966}, "trend_signal": 1, "fair_value": 23.460301, "relative_strength": null, "rate_of_change": 0.3330336124683821, "market_dynamics": 0.374461, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.062962, "high": 24.258445, "low": 23.735515, "close": 23.886097, "volume": 612750}, "trend_line": 23.572959, "activity_lines": {"activity_5": 24.128417, "activity_10": 24.162828, "activity_20": 24.075755, "activity_30": 23.891809}, "trend_signal": 1, "fair_value": 23.473608, "relative_strength": null, "rate_of_change": 0.23994183156165863, "market_dynamics": 0.162863, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.008445, "high": 24.554306, "low": 23.820218, "close": 24.554306, "volume": 474128}, "trend_line": 23.640309, "activity_lines": {"activity_5": 24.242754, "activity_10": 24.23299, "activity_20": 24.134277, "activity_30": 23.955121}, "trend_signal": 1, "fair_value": 23.506356, "relative_strength": null, "rate_of_change": 0.2857087224391201, "market_dynamics": 0.0373, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.554306, "high": 24.846059, "low": 24.394312, "close": 24.742533, "volume": 467607}, "trend_line": 23.710007, "activity_lines": {"activity_5": 24.406982, "activity_10": 24.329833, "activity_20": 24.204879, "activity_30": 24.026233}, "trend_signal": 1, "fair_value": 23.542714, "relative_strength": null, "rate_of_change": 0.2948269415598691, "market_dynamics": -0.055726, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.742533, "high": 25.203691, "low": 24.554306, "close": 24.629597, "volume": 309194}, "trend_line": 23.774058, "activity_lines": {"activity_5": 24.511221, "activity_10": 24.395864, "activity_20": 24.258747, "activity_30": 24.085561}, "trend_signal": 1, "fair_value": 23.573768, "relative_strength": null, "rate_of_change": 0.2701433196540144, "market_dynamics": 0.030313, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.836647, "high": 24.940173, "low": 24.535577, "close": 24.883704, "volume": 545040}, "trend_line": 23.856291, "activity_lines": {"activity_5": 24.677281, "activity_10": 24.500544, "activity_20": 24.332437, "activity_30": 24.157151}, "trend_signal": 1, "fair_value": 23.610155, "relative_strength": null, "rate_of_change": 0.3458938309984718, "market_dynamics": 0.254265, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.940173, "high": 25.035291, "low": 24.797494, "close": 24.987732, "volume": 331599}, "trend_line": 23.94468, "activity_lines": {"activity_5": 24.826776, "activity_10": 24.605768, "activity_20": 24.40899, "activity_30": 24.230147}, "trend_signal": 1, "fair_value": 23.647387, "relative_strength": null, "rate_of_change": 0.3705060438774952, "market_dynamics": 0.332769, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.921149, "high": 25.111387, "low": 24.77847, "close": 24.940173, "volume": 263381}, "trend_line": 24.011995, "activity_lines": {"activity_5": 24.886975, "activity_10": 24.688448, "activity_20": 24.474805, "activity_30": 24.294372}, "trend_signal": 1, "fair_value": 23.681408, "relative_strength": null, "rate_of_change": 0.281127164781476, "market_dynamics": 0.341725, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.949684, "high": 25.13041, "low": 24.892613, "close": 25.082851, "volume": 465154}, "trend_line": 24.090317, "activity_lines": {"activity_5": 24.96901, "activity_10": 24.786548, "activity_20": 24.548398, "activity_30": 24.36346}, "trend_signal": 1, "fair_value": 23.717342, "relative_strength": null, "rate_of_change": 0.3261786452979022, "market_dynamics": 0.535127, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.063827, "high": 25.444303, "low": 24.921149, "close": 25.044803, "volume": 726507}, "trend_line": 24.16237, "activity_lines": {"activity_5": 25.015674, "activity_10": 24.86545, "activity_20": 24.612907, "activity_30": 24.42504}, "trend_signal": 1, "fair_value": 23.750528, "relative_strength": null, "rate_of_change": 0.2990952755001122, "market_dynamics": 0.663651, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.997244, "high": 25.20641, "low": 24.788077, "close": 25.125654, "volume": 564256}, "trend_line": 24.223145, "activity_lines": {"activity_5": 25.061608, "activity_10": 24.945262, "activity_20": 24.679503, "activity_30": 24.487187}, "trend_signal": 1, "fair_value": 23.784068, "relative_strength": null, "rate_of_change": 0.25152747847168794, "market_dynamics": 0.790645, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.082851, "high": 25.245367, "low": 24.947345, "close": 25.091549, "volume": 1299782}, "trend_line": 24.26265, "activity_lines": {"activity_5": 25.080043, "activity_10": 25.000499, "activity_20": 24.7372, "activity_30": 24.543213}, "trend_signal": 1, "fair_value": 23.815199, "relative_strength": null, "rate_of_change": 0.16308782364966193, "market_dynamics": 0.903243, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.043481, "high": 25.216526, "low": 24.620482, "close": 24.947345, "volume": 1543160}, "trend_line": 24.316675, "activity_lines": {"activity_5": 25.043489, "activity_10": 25.0076, "activity_20": 24.776152, "activity_30": 24.587387}, "trend_signal": 1, "fair_value": 23.841528, "relative_strength": null, "rate_of_change": 0.2226673508458446, "market_dynamics": 0.816126, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.812754, "high": 25.125197, "low": 24.707004, "close": 24.822368, "volume": 1793701}, "trend_line": 24.361183, "activity_lines": {"activity_5": 24.964799, "activity_10": 24.984831, "activity_20": 24.799354, "activity_30": 24.620012}, "trend_signal": 1, "fair_value": 23.863819, "relative_strength": null, "rate_of_change": 0.18303489272279386, "market_dynamics": 0.56575, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.735845, "high": 25.024157, "low": 24.658936, "close": 24.841595, "volume": 970640}, "trend_line": 24.398897, "activity_lines": {"activity_5": 24.909882, "activity_10": 24.964107, "activity_20": 24.821315, "activity_30": 24.651007}, "trend_signal": 1, "fair_value": 23.885548, "relative_strength": null, "rate_of_change": 0.15481185786421428, "market_dynamics": 0.318398, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.822368, "high": 25.016047, "low": 24.630095, "close": 24.909265, "volume": 729879}, "trend_line": 24.44906, "activity_lines": {"activity_5": 24.89107, "activity_10": 24.951832, "activity_20": 24.846734, "activity_30": 24.683934}, "trend_signal": 1, "fair_value": 23.907803, "relative_strength": null, "rate_of_change": 0.20559535949513508, "market_dynamics": 0.055247, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.783069, "high": 24.899558, "low": 24.453016, "close": 24.501553, "volume": 792587}, "trend_line": 24.476316, "activity_lines": {"activity_5": 24.750779, "activity_10": 24.864963, "activity_20": 24.828389, "activity_30": 24.68732}, "trend_signal": 1, "fair_value": 23.920435, "relative_strength": null, "rate_of_change": 0.11148076858579137, "market_dynamics": -0.205943, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.423894, "high": 24.647068, "low": 24.152183, "close": 24.181208, "volume": 909798}, "trend_line": 24.491692, "activity_lines": {"activity_5": 24.54304, "activity_10": 24.728689, "activity_20": 24.778212, "activity_30": 24.668281}, "trend_signal": 1, "fair_value": 23.925868, "relative_strength": null, "rate_of_change": 0.06281991129710791, "market_dynamics": -0.372798, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.258868, "high": 24.55009, "low": 24.103549, "close": 24.151115, "volume": 433889}, "trend_line": 24.498852, "activity_lines": {"activity_5": 24.376346, "activity_10": 24.600743, "activity_20": 24.726027, "activity_30": 24.646308}, "trend_signal": 0, "fair_value": 23.930465, "relative_strength": null, "rate_of_change": 0.029234403241715376, "market_dynamics": -0.557338, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.268575, "high": 24.414186, "low": 23.966459, "close": 23.966459, "volume": 318287}, "trend_line": 24.5022, "activity_lines": {"activity_5": 24.19285, "activity_10": 24.456163, "activity_20": 24.657475, "activity_30": 24.61196}, "trend_signal": 0, "fair_value": 23.931185, "relative_strength": null, "rate_of_change": 0.013665946469650981, "market_dynamics": -0.707499, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.946846, "high": 24.231228, "low": 23.789947, "close": 24.133165, "volume": 746689}, "trend_line": 24.508675, "activity_lines": {"activity_5": 24.123265, "activity_10": 24.3615, "activity_20": 24.606324, "activity_30": 24.588152}, "trend_signal": 0, "fair_value": 23.935145, "relative_strength": null, "rate_of_change": 0.026426198463818697, "market_dynamics": -0.718643, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.221421, "high": 24.760765, "low": 24.054715, "close": 24.760765, "volume": 694400}, "trend_line": 24.532728, "activity_lines": {"activity_5": 24.31462, "activity_10": 24.398992, "activity_20": 24.614859, "activity_30": 24.604416}, "trend_signal": 0, "fair_value": 23.951023, "relative_strength": -2.403569, "rate_of_change": 0.0981407603634164, "market_dynamics": -0.731626, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.711733, "high": 25.241271, "low": 24.613671, "close": 25.221658, "volume": 526673}, "trend_line": 24.568803, "activity_lines": {"activity_5": 24.642325, "activity_10": 24.526296, "activity_20": 24.663123, "activity_30": 24.648863}, "trend_signal": 0, "fair_value": 23.974997, "relative_strength": -4.571225, "rate_of_change": 0.14704846521756693, "market_dynamics": -0.59431, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.859686, "high": 24.985927, "low": 24.694602, "close": 24.913095, "volume": 1046455}, "trend_line": 24.593329, "activity_lines": {"activity_5": 24.797813, "activity_10": 24.592511, "activity_20": 24.678822, "activity_30": 24.671075}, "trend_signal": 0, "fair_value": 23.992369, "relative_strength": -5.95509, "rate_of_change": 0.0998257831283095, "market_dynamics": -0.418724, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.907668, "high": 25.025342, "low": 24.760575, "close": 24.937086, "volume": 550339}, "trend_line": 24.617427, "activity_lines": {"activity_5": 24.910499, "activity_10": 24.661438, "activity_20": 24.695994, "activity_30": 24.693253}, "trend_signal": 1, "fair_value": 24.009546, "relative_strength": -6.469008, "rate_of_change": 0.09798592130410089, "market_dynamics": -0.317859, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.937086, "high": 25.123404, "low": 24.839025, "close": 25.025342, "volume": 1129543}, "trend_line": 24.655826, "activity_lines": {"activity_5": 24.987895, "activity_10": 24.744675, "activity_20": 24.720106, "activity_30": 24.71957}, "trend_signal": 1, "fair_value": 24.027685, "relative_strength": -7.978306, "rate_of_change": 0.15598299529841947, "market_dynamics": -0.1061, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.074373, "high": 25.241078, "low": 24.907766, "close": 25.030245, "volume": 475423}, "trend_line": 24.682721, "activity_lines": {"activity_5": 25.007447, "activity_10": 24.826693, "activity_20": 24.744012, "activity_30": 24.743726}, "trend_signal": 1, "fair_value": 24.045274, "relative_strength": -7.923134, "rate_of_change": 0.10908172372728323, "market_dynamics": -0.03688, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.976311, "high": 25.192047, "low": 24.809606, "close": 25.113597, "volume": 2183052}, "trend_line": 24.70779, "activity_lines": {"activity_5": 25.036817, "activity_10": 24.914254, "activity_20": 24.775653, "activity_30": 24.771525}, "trend_signal": 1, "fair_value": 24.063693, "relative_strength": -8.155317, "rate_of_change": 0.10156497737829817, "market_dynamics": 0.15971, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.321168, "high": 25.321168, "low": 25.053795, "close": 25.2568, "volume": 636049}, "trend_line": 24.736104, "activity_lines": {"activity_5": 25.121126, "activity_10": 25.010899, "activity_20": 24.820107, "activity_30": 24.806945}, "trend_signal": 1, "fair_value": 24.083915, "relative_strength": -8.718513, "rate_of_change": 0.11459543730945475, "market_dynamics": 0.342679, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.281557, "high": 25.459805, "low": 24.984476, "close": 25.043893, "volume": 595476}, "trend_line": 24.761355, "activity_lines": {"activity_5": 25.111553, "activity_10": 25.04873, "activity_20": 24.843455, "activity_30": 24.826802}, "trend_signal": 1, "fair_value": 24.099915, "relative_strength": -6.932995, "rate_of_change": 0.10208155657817919, "market_dynamics": 0.35192, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.192433, "high": 25.29146, "low": 24.816131, "close": 25.212238, "volume": 602487}, "trend_line": 24.797926, "activity_lines": {"activity_5": 25.150973, "activity_10": 25.09758, "activity_20": 24.882841, "activity_30": 24.855891}, "trend_signal": 1, "fair_value": 24.11815, "relative_strength": -6.615152, "rate_of_change": 0.1476938560107156, "market_dynamics": 0.465108, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.301362, "high": 25.557842, "low": 25.157773, "close": 25.370681, "volume": 414711}, "trend_line": 24.847413, "activity_lines": {"activity_5": 25.230749, "activity_10": 25.155618, "activity_20": 24.936904, "activity_30": 24.892843}, "trend_signal": 1, "fair_value": 24.138352, "relative_strength": -6.649757, "rate_of_change": 0.19956104393568708, "market_dynamics": 0.424881, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.499416, "high": 25.628151, "low": 25.25, "close": 25.25, "volume": 962780}, "trend_line": 24.870602, "activity_lines": {"activity_5": 25.247602, "activity_10": 25.180624, "activity_20": 24.978145, "activity_30": 24.918816}, "trend_signal": 1, "fair_value": 24.155997, "relative_strength": -4.646361, "rate_of_change": 0.09332561100023622, "market_dynamics": 0.481319, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.45, "high": 25.64, "low": 25.31, "close": 25.55, "volume": 492916}, "trend_line": 24.897518, "activity_lines": {"activity_5": 25.355361, "activity_10": 25.259661, "activity_20": 25.046516, "activity_30": 24.962649}, "trend_signal": 1, "fair_value": 24.177778, "relative_strength": -5.341225, "rate_of_change": 0.10822415959211577, "market_dynamics": 0.584359, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.55, "high": 25.75, "low": 25.32, "close": 25.68, "volume": 477859}, "trend_line": 24.932531, "activity_lines": {"activity_5": 25.486907, "activity_10": 25.350754, "activity_20": 25.123802, "activity_30": 25.013131}, "trend_signal": 1, "fair_value": 24.200889, "relative_strength": -5.951447, "rate_of_change": 0.14062847549703267, "market_dynamics": 0.661929, "expectation": {"probability": 56.0876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a78496ef-ff2a-4dcf-9189-46285209e7ec/", "share_image": "https://sharemaestro.com/terminal/a78496ef-ff2a-4dcf-9189-46285209e7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}