{"ticker": {"uuid": "a78496ef-ff2a-4dcf-9189-46285209e7ec", "symbol": "SBAR", "name": "SIMPLIFY BARRIER INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBAR rose 5.47%, moving from 24.18 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.92 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.3, "close": 25.505, "volume": 636049}, "trend_line": 24.785337, "activity_lines": {"activity_5": 25.367993, "activity_10": 25.212482, "activity_20": 24.943232, "activity_30": 24.894312}, "trend_signal": 1, "fair_value": 24.149219, "relative_strength": -7.918728, "rate_of_change": 0.14783372897619984, "market_dynamics": 0.542714, "expectation": {"probability": 57.2761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 21.447441, "high": 22.298068, "low": 21.447441, "close": 22.1933, "volume": 8279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.306803, "high": 22.725874, "low": 22.088537, "close": 22.5338, "volume": 19825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.36355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.498901, "high": 22.682245, "low": 22.263173, "close": 22.6516, "volume": 48873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.459567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.900524, "high": 22.979012, "low": 22.376684, "close": 22.7081, "volume": 147771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.743313, "high": 22.865542, "low": 22.219475, "close": 22.4167, "volume": 22488}, "trend_line": null, "activity_lines": {"activity_5": 22.542107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.6891, "high": 22.865601, "low": 22.3361, "close": 22.3361, "volume": 23720}, "trend_line": null, "activity_lines": {"activity_5": 22.48724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.473267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.552257, "high": 23.059694, "low": 22.521369, "close": 22.9207, "volume": 36393}, "trend_line": null, "activity_lines": {"activity_5": 22.61772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.537186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.03325, "high": 23.38625, "low": 22.68025, "close": 22.7332, "volume": 53054}, "trend_line": null, "activity_lines": {"activity_5": 22.659907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.561688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.11265, "high": 23.350924, "low": 22.697875, "close": 22.8832, "volume": 71575}, "trend_line": null, "activity_lines": {"activity_5": 22.746653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.597411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.220244, "high": 23.674466, "low": 23.032204, "close": 23.3024, "volume": 82421}, "trend_line": null, "activity_lines": {"activity_5": 22.96146, "activity_10": 22.789664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.344421, "high": 23.9064, "low": 23.210706, "close": 23.9064, "volume": 344863}, "trend_line": null, "activity_lines": {"activity_5": 23.318553, "activity_10": 23.014844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.513926, "high": 23.638811, "low": 23.246317, "close": 23.3266, "volume": 75420}, "trend_line": null, "activity_lines": {"activity_5": 23.377693, "activity_10": 23.103458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.531701, "high": 23.719027, "low": 23.299774, "close": 23.4871, "volume": 172662}, "trend_line": null, "activity_lines": {"activity_5": 23.463273, "activity_10": 23.20684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.040252, "high": 24.040252, "low": 23.505033, "close": 23.7102, "volume": 544534}, "trend_line": null, "activity_lines": {"activity_5": 23.57296, "activity_10": 23.335595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.882225, "high": 23.882225, "low": 23.287198, "close": 23.4044, "volume": 339218}, "trend_line": null, "activity_lines": {"activity_5": 23.52558, "activity_10": 23.390529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.44048, "high": 23.747009, "low": 23.404417, "close": 23.6839, "volume": 307389}, "trend_line": null, "activity_lines": {"activity_5": 23.564567, "activity_10": 23.478324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.012356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.683838, "high": 23.891195, "low": 23.530574, "close": 23.7199, "volume": 1404209}, "trend_line": null, "activity_lines": {"activity_5": 23.630387, "activity_10": 23.548158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.053976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.765004, "high": 24.00581, "low": 23.575678, "close": 23.9363, "volume": 243469}, "trend_line": null, "activity_lines": {"activity_5": 23.74212, "activity_10": 23.642807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.102994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.239618, "high": 24.239618, "low": 23.683747, "close": 23.866, "volume": 183628}, "trend_line": null, "activity_lines": {"activity_5": 23.800473, "activity_10": 23.7028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.143153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.829548, "high": 23.998132, "low": 23.692859, "close": 23.9389, "volume": 333281}, "trend_line": null, "activity_lines": {"activity_5": 23.87274, "activity_10": 23.758178, "activity_20": 23.475849, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.966299, "high": 24.148552, "low": 23.913536, "close": 24.0392, "volume": 263039}, "trend_line": null, "activity_lines": {"activity_5": 23.942807, "activity_10": 23.82022, "activity_20": 23.557398, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.148513, "high": 24.175759, "low": 23.802232, "close": 24.1394, "volume": 279225}, "trend_line": null, "activity_lines": {"activity_5": 24.022587, "activity_10": 23.898065, "activity_20": 23.639699, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.370718, "high": 24.490454, "low": 24.020723, "close": 24.1773, "volume": 495034}, "trend_line": null, "activity_lines": {"activity_5": 24.087033, "activity_10": 23.968024, "activity_20": 23.717964, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.158937, "high": 24.246436, "low": 23.910256, "close": 24.2142, "volume": 677519}, "trend_line": null, "activity_lines": {"activity_5": 24.147713, "activity_10": 24.032142, "activity_20": 23.792479, "activity_30": null}, "trend_signal": 0, "fair_value": 23.342871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.08524, "high": 24.324618, "low": 23.8734, "close": 23.8734, "volume": 405936}, "trend_line": null, "activity_lines": {"activity_5": 24.07158, "activity_10": 24.025133, "activity_20": 23.827364, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.048402, "high": 24.370675, "low": 23.99314, "close": 24.2234, "volume": 384186}, "trend_line": null, "activity_lines": {"activity_5": 24.11648, "activity_10": 24.073233, "activity_20": 23.888646, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.168082, "high": 24.481235, "low": 24.029926, "close": 24.3615, "volume": 339470}, "trend_line": null, "activity_lines": {"activity_5": 24.195133, "activity_10": 24.136633, "activity_20": 23.954093, "activity_30": null}, "trend_signal": 0, "fair_value": 23.432859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.826291, "high": 24.826291, "low": 24.249152, "close": 24.4074, "volume": 540572}, "trend_line": null, "activity_lines": {"activity_5": 24.27428, "activity_10": 24.196713, "activity_20": 24.01705, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.416722, "high": 24.435246, "low": 24.090917, "close": 24.2864, "volume": 894931}, "trend_line": null, "activity_lines": {"activity_5": 24.297753, "activity_10": 24.226227, "activity_20": 24.060512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.562964, "expectation": {"probability": 74.9153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.565641, "high": 24.565641, "low": 24.030391, "close": 24.1151, "volume": 478109}, "trend_line": 23.516537, "activity_lines": {"activity_5": 24.259313, "activity_10": 24.216953, "activity_20": 24.080977, "activity_30": 23.867971}, "trend_signal": 1, "fair_value": 23.516537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.328435, "high": 24.526074, "low": 23.735518, "close": 23.8861, "volume": 612750}, "trend_line": 23.572963, "activity_lines": {"activity_5": 24.128427, "activity_10": 24.162838, "activity_20": 24.075763, "activity_30": 23.891814}, "trend_signal": 1, "fair_value": 23.528458, "relative_strength": null, "rate_of_change": 0.23994179074921562, "market_dynamics": 0.237757, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.00844, "high": 24.5543, "low": 23.820212, "close": 24.5543, "volume": 474128}, "trend_line": 23.640313, "activity_lines": {"activity_5": 24.24276, "activity_10": 24.232998, "activity_20": 24.134283, "activity_30": 23.955126}, "trend_signal": 1, "fair_value": 23.560516, "relative_strength": null, "rate_of_change": 0.2857086739583716, "market_dynamics": 0.105377, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.554273, "high": 24.846025, "low": 24.394279, "close": 24.7425, "volume": 467607}, "trend_line": 23.71001, "activity_lines": {"activity_5": 24.406973, "activity_10": 24.329833, "activity_20": 24.204881, "activity_30": 24.026235}, "trend_signal": 1, "fair_value": 23.596333, "relative_strength": null, "rate_of_change": 0.2948226616119738, "market_dynamics": 0.018553, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.742537, "high": 25.203695, "low": 24.554309, "close": 24.6296, "volume": 309194}, "trend_line": 23.77406, "activity_lines": {"activity_5": 24.511213, "activity_10": 24.395864, "activity_20": 24.258749, "activity_30": 24.085563}, "trend_signal": 1, "fair_value": 23.626724, "relative_strength": null, "rate_of_change": 0.2701390678451766, "market_dynamics": 0.103991, "expectation": {"probability": 71.7514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.836643, "high": 24.940168, "low": 24.535573, "close": 24.8837, "volume": 545040}, "trend_line": 23.856293, "activity_lines": {"activity_5": 24.677273, "activity_10": 24.500542, "activity_20": 24.332439, "activity_30": 24.157153}, "trend_signal": 1, "fair_value": 23.662637, "relative_strength": null, "rate_of_change": 0.3458938019000634, "market_dynamics": 0.356968, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.206473, "high": 25.29208, "low": 24.797462, "close": 24.9877, "volume": 331599}, "trend_line": 23.94468, "activity_lines": {"activity_5": 24.82676, "activity_10": 24.60576, "activity_20": 24.408989, "activity_30": 24.230147}, "trend_signal": 1, "fair_value": 23.699444, "relative_strength": null, "rate_of_change": 0.3704976292838157, "market_dynamics": 0.439819, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.921176, "high": 25.111414, "low": 24.778498, "close": 24.9402, "volume": 263381}, "trend_line": 24.011997, "activity_lines": {"activity_5": 24.886973, "activity_10": 24.688445, "activity_20": 24.474806, "activity_30": 24.294374}, "trend_signal": 1, "fair_value": 23.732978, "relative_strength": null, "rate_of_change": 0.28113551736752873, "market_dynamics": 0.438818, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.949733, "high": 25.13046, "low": 24.892662, "close": 25.0829, "volume": 465154}, "trend_line": 24.09032, "activity_lines": {"activity_5": 24.969027, "activity_10": 24.786555, "activity_20": 24.548403, "activity_30": 24.363465}, "trend_signal": 1, "fair_value": 23.768503, "relative_strength": null, "rate_of_change": 0.3261827827148132, "market_dynamics": 0.616112, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.063824, "high": 25.444299, "low": 24.921145, "close": 25.0448, "volume": 726507}, "trend_line": 24.162373, "activity_lines": {"activity_5": 25.015687, "activity_10": 24.865455, "activity_20": 24.612912, "activity_30": 24.425044}, "trend_signal": 1, "fair_value": 23.801228, "relative_strength": null, "rate_of_change": 0.2990952382533747, "market_dynamics": 0.714202, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.997289, "high": 25.206456, "low": 24.788122, "close": 25.1257, "volume": 564256}, "trend_line": 24.22315, "activity_lines": {"activity_5": 25.061633, "activity_10": 24.945275, "activity_20": 24.679512, "activity_30": 24.487194}, "trend_signal": 1, "fair_value": 23.83434, "relative_strength": null, "rate_of_change": 0.2515357245747412, "market_dynamics": 0.807414, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.351067, "high": 25.475948, "low": 24.947296, "close": 25.0915, "volume": 1299782}, "trend_line": 24.262653, "activity_lines": {"activity_5": 25.080047, "activity_10": 25.000502, "activity_20": 24.737203, "activity_30": 24.543217}, "trend_signal": 1, "fair_value": 23.865002, "relative_strength": null, "rate_of_change": 0.16307953342154033, "market_dynamics": 0.918379, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.043436, "high": 25.216481, "low": 24.620437, "close": 24.9473, "volume": 1543160}, "trend_line": 24.316677, "activity_lines": {"activity_5": 25.043473, "activity_10": 25.007595, "activity_20": 24.77615, "activity_30": 24.587388}, "trend_signal": 1, "fair_value": 23.890771, "relative_strength": null, "rate_of_change": 0.2226632017529093, "market_dynamics": 0.846927, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.812786, "high": 25.125229, "low": 24.707036, "close": 24.8224, "volume": 1793701}, "trend_line": 24.361187, "activity_lines": {"activity_5": 24.964793, "activity_10": 24.984833, "activity_20": 24.799355, "activity_30": 24.620015}, "trend_signal": 1, "fair_value": 23.912437, "relative_strength": null, "rate_of_change": 0.18304310247655342, "market_dynamics": 0.616466, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.73585, "high": 25.024163, "low": 24.658941, "close": 24.8416, "volume": 970640}, "trend_line": 24.3989, "activity_lines": {"activity_5": 24.90988, "activity_10": 24.964109, "activity_20": 24.821317, "activity_30": 24.651009}, "trend_signal": 1, "fair_value": 23.933555, "relative_strength": null, "rate_of_change": 0.1548077275544911, "market_dynamics": 0.386508, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.064619, "high": 25.122864, "low": 24.686417, "close": 24.9093, "volume": 729879}, "trend_line": 24.449063, "activity_lines": {"activity_5": 24.89108, "activity_10": 24.95184, "activity_20": 24.846738, "activity_30": 24.683938}, "trend_signal": 1, "fair_value": 23.955238, "relative_strength": null, "rate_of_change": 0.2055953342158775, "market_dynamics": 0.110401, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.783116, "high": 24.899605, "low": 24.453063, "close": 24.5016, "volume": 792587}, "trend_line": 24.47632, "activity_lines": {"activity_5": 24.750807, "activity_10": 24.864978, "activity_20": 24.828398, "activity_30": 24.687328}, "trend_signal": 1, "fair_value": 23.967115, "relative_strength": null, "rate_of_change": 0.11148484504294627, "market_dynamics": -0.188982, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.423886, "high": 24.647059, "low": 24.152175, "close": 24.1812, "volume": 909798}, "trend_line": 24.491697, "activity_lines": {"activity_5": 24.54306, "activity_10": 24.7287, "activity_20": 24.778219, "activity_30": 24.668288}, "trend_signal": 1, "fair_value": 23.97167, "relative_strength": null, "rate_of_change": 0.06282398661235558, "market_dynamics": -0.389197, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.258852, "high": 24.550075, "low": 24.103534, "close": 24.1511, "volume": 433889}, "trend_line": 24.498857, "activity_lines": {"activity_5": 24.376353, "activity_10": 24.600749, "activity_20": 24.726032, "activity_30": 24.646314}, "trend_signal": 0, "fair_value": 23.975408, "relative_strength": null, "rate_of_change": 0.02923439727350252, "market_dynamics": -0.601509, "expectation": {"probability": 65.3516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.515651, "high": 24.662744, "low": 23.9665, "close": 23.9665, "volume": 318287}, "trend_line": 24.502207, "activity_lines": {"activity_5": 24.192867, "activity_10": 24.456176, "activity_20": 24.657484, "activity_30": 24.611968}, "trend_signal": 0, "fair_value": 23.975227, "relative_strength": null, "rate_of_change": 0.01367410732671129, "market_dynamics": -0.770159, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.946881, "high": 24.231263, "low": 23.789981, "close": 24.1332, "volume": 746689}, "trend_line": 24.508683, "activity_lines": {"activity_5": 24.123287, "activity_10": 24.361518, "activity_20": 24.606336, "activity_30": 24.588161}, "trend_signal": 0, "fair_value": 23.978386, "relative_strength": null, "rate_of_change": 0.02643027217916661, "market_dynamics": -0.781304, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.221456, "high": 24.7608, "low": 24.054749, "close": 24.7608, "volume": 694400}, "trend_line": 24.532737, "activity_lines": {"activity_5": 24.314647, "activity_10": 24.399015, "activity_20": 24.614873, "activity_30": 24.604427}, "trend_signal": 0, "fair_value": 23.993727, "relative_strength": null, "rate_of_change": 0.09814480851541299, "market_dynamics": -0.77025, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.711774, "high": 25.241313, "low": 24.613712, "close": 25.2217, "volume": 526673}, "trend_line": 24.568813, "activity_lines": {"activity_5": 24.64236, "activity_10": 24.526324, "activity_20": 24.66314, "activity_30": 24.648876}, "trend_signal": 0, "fair_value": 24.017342, "relative_strength": -4.57109, "rate_of_change": 0.14705248745787222, "market_dynamics": -0.61171, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.103966, "high": 25.231447, "low": 24.93726, "close": 25.1579, "volume": 1046455}, "trend_line": 24.6015, "activity_lines": {"activity_5": 24.87944, "activity_10": 24.637044, "activity_20": 24.702153, "activity_30": 24.686882}, "trend_signal": 1, "fair_value": 24.038862, "relative_strength": -5.047871, "rate_of_change": 0.1330426504528436, "market_dynamics": -0.365921, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.152392, "high": 25.271223, "low": 25.003855, "close": 25.1821, "volume": 550339}, "trend_line": 24.633763, "activity_lines": {"activity_5": 25.057467, "activity_10": 24.746064, "activity_20": 24.741493, "activity_30": 24.72434}, "trend_signal": 1, "fair_value": 24.060033, "relative_strength": -5.583578, "rate_of_change": 0.13114241001563653, "market_dynamics": -0.183388, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.182177, "high": 25.370325, "low": 25.083152, "close": 25.2713, "volume": 1129543}, "trend_line": 24.68036, "activity_lines": {"activity_5": 25.184187, "activity_10": 24.865111, "activity_20": 24.786697, "activity_30": 24.765471}, "trend_signal": 1, "fair_value": 24.082056, "relative_strength": -7.123143, "rate_of_change": 0.1891590821913891, "market_dynamics": 0.093078, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.320761, "high": 25.489104, "low": 25.152517, "close": 25.2762, "volume": 475423}, "trend_line": 24.715453, "activity_lines": {"activity_5": 25.236667, "activity_10": 24.978467, "activity_20": 24.830521, "activity_30": 24.803912}, "trend_signal": 1, "fair_value": 24.10338, "relative_strength": -7.083926, "rate_of_change": 0.1421899842627896, "market_dynamics": 0.21853, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.221764, "high": 25.43962, "low": 25.053421, "close": 25.3604, "volume": 2183052}, "trend_line": 24.74875, "activity_lines": {"activity_5": 25.282853, "activity_10": 25.093049, "activity_20": 24.880991, "activity_30": 24.845522}, "trend_signal": 1, "fair_value": 24.125433, "relative_strength": -7.334382, "rate_of_change": 0.13472138261030872, "market_dynamics": 0.404159, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.3, "close": 25.505, "volume": 636049}, "trend_line": 24.785337, "activity_lines": {"activity_5": 25.367993, "activity_10": 25.212482, "activity_20": 24.943232, "activity_30": 24.894312}, "trend_signal": 1, "fair_value": 24.149219, "relative_strength": -7.918728, "rate_of_change": 0.14783372897619984, "market_dynamics": 0.542714, "expectation": {"probability": 57.2761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a78496ef-ff2a-4dcf-9189-46285209e7ec/", "share_image": "https://sharemaestro.com/terminal/a78496ef-ff2a-4dcf-9189-46285209e7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}