{"ticker": {"uuid": "a784b2cf-41bf-41ed-8930-21883c61e665", "symbol": "688690", "name": "Suzhou Nanomicro Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688690 rose 46.65%, moving from 26.00 to 38.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 32.01 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.13"}, {"label": "12-Week Change", "value": "46.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.01"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 43.5, "low": 34.810001, "close": 38.130001, "volume": 108412923}, "trend_line": 28.894667, "activity_lines": {"activity_5": 36.061333, "activity_10": 34.248727, "activity_20": 31.338952, "activity_30": 30.059505}, "trend_signal": 1, "fair_value": 25.350645, "relative_strength": 32.01354, "rate_of_change": 0.9914613260633941, "market_dynamics": 1.411046, "expectation": {"probability": 47.8388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.749128, "high": 44.100494, "low": 41.03479, "close": 42.145985, "volume": 9783154}, "trend_line": 53.895532, "activity_lines": {"activity_5": 42.716793, "activity_10": 45.38937, "activity_20": 48.902626, "activity_30": 50.995974}, "trend_signal": 0, "fair_value": 72.116714, "relative_strength": -34.154777, "rate_of_change": -1.1848025981714088, "market_dynamics": -1.279707, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.076535, "high": 45.529169, "low": 41.89795, "close": 44.477509, "volume": 11424120}, "trend_line": 53.35581, "activity_lines": {"activity_5": 43.025018, "activity_10": 44.837382, "activity_20": 48.266241, "activity_30": 50.38836}, "trend_signal": 0, "fair_value": 71.834682, "relative_strength": -28.325309, "rate_of_change": -1.0014225297933876, "market_dynamics": -1.265414, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.477504, "high": 46.16414, "low": 43.663953, "close": 43.99136, "volume": 11746393}, "trend_line": 52.8776, "activity_lines": {"activity_5": 43.420551, "activity_10": 44.354662, "activity_20": 47.616344, "activity_30": 49.784202}, "trend_signal": 0, "fair_value": 71.553436, "relative_strength": -28.889953, "rate_of_change": -0.8962660298850249, "market_dynamics": -1.071703, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.822693, "high": 44.398134, "low": 40.379982, "close": 43.316704, "volume": 11434296}, "trend_line": 52.265452, "activity_lines": {"activity_5": 43.462881, "activity_10": 43.904953, "activity_20": 46.943108, "activity_30": 49.16737}, "trend_signal": 0, "fair_value": 71.271069, "relative_strength": -29.449186, "rate_of_change": -1.1576697883413727, "market_dynamics": -0.922213, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.35639, "high": 44.854516, "low": 42.791903, "close": 43.000744, "volume": 7269153}, "trend_line": 51.544218, "activity_lines": {"activity_5": 43.423041, "activity_10": 43.511622, "activity_20": 46.293404, "activity_30": 48.569647}, "trend_signal": 0, "fair_value": 70.991164, "relative_strength": -30.177469, "rate_of_change": -1.3799440594142427, "market_dynamics": -0.749016, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.060404, "high": 43.458192, "low": 40.355463, "close": 40.444962, "volume": 4896382}, "trend_line": 50.783431, "activity_lines": {"activity_5": 42.442542, "activity_10": 42.791753, "activity_20": 45.471434, "activity_30": 47.853566}, "trend_signal": 0, "fair_value": 70.691692, "relative_strength": -32.058809, "rate_of_change": -1.475989023637919, "market_dynamics": -0.787187, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.166509, "high": 41.628376, "low": 38.03835, "close": 38.635029, "volume": 9617851}, "trend_line": 50.206378, "activity_lines": {"activity_5": 40.972133, "activity_10": 41.943659, "activity_20": 44.561774, "activity_30": 47.069798}, "trend_signal": 0, "fair_value": 70.380462, "relative_strength": -34.383136, "rate_of_change": -1.1363017201417513, "market_dynamics": -0.874425, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.814035, "high": 39.400771, "low": 38.028408, "close": 38.107964, "volume": 7789588}, "trend_line": 49.47848, "activity_lines": {"activity_5": 39.715534, "activity_10": 41.173969, "activity_20": 43.684825, "activity_30": 46.289255}, "trend_signal": 0, "fair_value": 70.07015, "relative_strength": -34.309052, "rate_of_change": -1.4498118147459338, "market_dynamics": -0.976252, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.107964, "high": 38.983097, "low": 37.382004, "close": 38.754368, "volume": 8967650}, "trend_line": 48.828018, "activity_lines": {"activity_5": 39.06663, "activity_10": 40.593782, "activity_20": 42.953251, "activity_30": 45.597377}, "trend_signal": 0, "fair_value": 69.771904, "relative_strength": -33.243945, "rate_of_change": -1.3146361812246403, "market_dynamics": -0.992346, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.814035, "high": 38.883646, "low": 37.163218, "close": 37.869293, "volume": 7363421}, "trend_line": 48.214858, "activity_lines": {"activity_5": 38.426857, "activity_10": 39.941937, "activity_20": 42.213677, "activity_30": 44.890362}, "trend_signal": 0, "fair_value": 69.470936, "relative_strength": -32.5961, "rate_of_change": -1.2557544318100329, "market_dynamics": -0.970612, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.988629, "high": 38.883647, "low": 37.212941, "close": 38.714588, "volume": 9225595}, "trend_line": 47.68345, "activity_lines": {"activity_5": 38.410945, "activity_10": 39.512882, "activity_20": 41.632138, "activity_30": 44.277442}, "trend_signal": 0, "fair_value": 69.183494, "relative_strength": -32.64434, "rate_of_change": -1.1021664732477259, "market_dynamics": -0.734766, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.157687, "high": 39.390826, "low": 36.009637, "close": 37.093605, "volume": 13838518}, "trend_line": 47.207806, "activity_lines": {"activity_5": 37.970064, "activity_10": 38.851492, "activity_20": 40.962734, "activity_30": 43.594226}, "trend_signal": 0, "fair_value": 68.886365, "relative_strength": -34.944614, "rate_of_change": -0.9975033266259102, "market_dynamics": -0.394365, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.043883, "high": 37.093606, "low": 35.253844, "close": 36.00964, "volume": 11320073}, "trend_line": 46.655351, "activity_lines": {"activity_5": 37.270623, "activity_10": 38.127269, "activity_20": 40.266549, "activity_30": 42.871764}, "trend_signal": 0, "fair_value": 68.584744, "relative_strength": -34.094902, "rate_of_change": -1.1702619689633422, "market_dynamics": -0.289472, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.900246, "high": 36.894715, "low": 35.154398, "close": 35.184235, "volume": 7993511}, "trend_line": 46.00891, "activity_lines": {"activity_5": 36.435935, "activity_10": 37.398096, "activity_20": 39.570533, "activity_30": 42.131692}, "trend_signal": 0, "fair_value": 68.281103, "relative_strength": -33.428517, "rate_of_change": -1.3855666845160008, "market_dynamics": -0.223538, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.174288, "high": 35.253847, "low": 31.812991, "close": 32.369892, "volume": 18305443}, "trend_line": 45.156547, "activity_lines": {"activity_5": 34.901141, "activity_10": 36.305087, "activity_20": 38.675023, "activity_30": 41.251755}, "trend_signal": 0, "fair_value": 67.957578, "relative_strength": -36.400238, "rate_of_change": -1.8526042020991083, "market_dynamics": -0.362189, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.140045, "high": 34.537827, "low": 31.604154, "close": 33.135632, "volume": 11546969}, "trend_line": 44.320117, "activity_lines": {"activity_5": 33.988221, "activity_10": 35.544591, "activity_20": 37.939245, "activity_30": 40.476212}, "trend_signal": 0, "fair_value": 67.646668, "relative_strength": -35.369099, "rate_of_change": -1.8522895472942162, "market_dynamics": -0.694651, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.066018, "high": 33.702476, "low": 31.146698, "close": 32.896961, "volume": 19931787}, "trend_line": 43.548488, "activity_lines": {"activity_5": 33.367675, "activity_10": 34.873598, "activity_20": 37.268147, "activity_30": 39.739234}, "trend_signal": 0, "fair_value": 67.339148, "relative_strength": -34.445101, "rate_of_change": -1.741035566309548, "market_dynamics": -0.796731, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.509116, "high": 34.010762, "low": 30.231788, "close": 33.364357, "volume": 24756802}, "trend_line": 42.803683, "activity_lines": {"activity_5": 33.182703, "activity_10": 34.391914, "activity_20": 36.71452, "activity_30": 39.082194}, "trend_signal": 0, "fair_value": 67.041124, "relative_strength": -32.412451, "rate_of_change": -1.7102890001600046, "market_dynamics": -0.750538, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.254966, "high": 34.030653, "low": 29.535662, "close": 30.540071, "volume": 13815190}, "trend_line": 41.995823, "activity_lines": {"activity_5": 32.232655, "activity_10": 33.482971, "activity_20": 35.933353, "activity_30": 38.290993}, "trend_signal": 0, "fair_value": 66.723724, "relative_strength": -37.35372, "rate_of_change": -1.887360954430015, "market_dynamics": -0.83282, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.540072, "high": 33.324576, "low": 30.351125, "close": 32.011879, "volume": 15055069}, "trend_line": 41.257857, "activity_lines": {"activity_5": 32.08282, "activity_10": 32.99098, "activity_20": 35.354853, "activity_30": 37.646867}, "trend_signal": 0, "fair_value": 66.424483, "relative_strength": -32.680567, "rate_of_change": -1.7572366661322485, "market_dynamics": -0.658326, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.001938, "high": 33.056078, "low": 30.70913, "close": 32.170998, "volume": 12966871}, "trend_line": 40.574141, "activity_lines": {"activity_5": 32.009893, "activity_10": 32.634419, "activity_20": 34.837496, "activity_30": 37.060618}, "trend_signal": 0, "fair_value": 66.131719, "relative_strength": -30.7819, "rate_of_change": -1.6571776861798808, "market_dynamics": -0.467255, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.320167, "high": 34.100264, "low": 28.571028, "close": 28.779867, "volume": 23609036}, "trend_line": 39.761844, "activity_lines": {"activity_5": 30.870898, "activity_10": 31.780263, "activity_20": 34.044675, "activity_30": 36.299697}, "trend_signal": 0, "fair_value": 65.815178, "relative_strength": -34.75821, "rate_of_change": -2.002006647534433, "market_dynamics": -0.369819, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.720198, "high": 30.331233, "low": 27.566615, "close": 29.913557, "volume": 16978520}, "trend_line": 39.00718, "activity_lines": {"activity_5": 30.384272, "activity_10": 31.283391, "activity_20": 33.434575, "activity_30": 35.664324}, "trend_signal": 0, "fair_value": 65.513483, "relative_strength": -32.074756, "rate_of_change": -1.8979602656255208, "market_dynamics": -0.146737, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.704721, "high": 31.196421, "low": 29.535662, "close": 30.361071, "volume": 12752065}, "trend_line": 38.366645, "activity_lines": {"activity_5": 30.276871, "activity_10": 30.978723, "activity_20": 32.934133, "activity_30": 35.106511}, "trend_signal": 0, "fair_value": 65.220546, "relative_strength": -30.442896, "rate_of_change": -1.6420951219749798, "market_dynamics": -0.036118, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.450573, "high": 33.07596, "low": 30.450573, "close": 32.608566, "volume": 14910523}, "trend_line": 37.766965, "activity_lines": {"activity_5": 30.930568, "activity_10": 31.170384, "activity_20": 32.709431, "activity_30": 34.735022}, "trend_signal": 0, "fair_value": 64.951026, "relative_strength": -24.560328, "rate_of_change": -1.5630243405437179, "market_dynamics": 0.199394, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.66823, "high": 33.414078, "low": 31.405257, "close": 31.624039, "volume": 11639641}, "trend_line": 37.104702, "activity_lines": {"activity_5": 31.21631, "activity_10": 31.178701, "activity_20": 32.440451, "activity_30": 34.338704}, "trend_signal": 0, "fair_value": 64.677854, "relative_strength": -26.236251, "rate_of_change": -1.7535510200515074, "market_dynamics": 0.396916, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.723486, "high": 32.280388, "low": 30.768801, "close": 30.888136, "volume": 8542122}, "trend_line": 36.527044, "activity_lines": {"activity_5": 31.293216, "activity_10": 31.080701, "activity_20": 32.14339, "activity_30": 33.937635}, "trend_signal": 0, "fair_value": 64.403141, "relative_strength": -26.550585, "rate_of_change": -1.5568323389310783, "market_dynamics": 0.562565, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.818523, "high": 31.484817, "low": 29.983172, "close": 30.201956, "volume": 7438907}, "trend_line": 36.131556, "activity_lines": {"activity_5": 31.000843, "activity_10": 30.894465, "activity_20": 31.817868, "activity_30": 33.529565}, "trend_signal": 0, "fair_value": 64.127325, "relative_strength": -26.89724, "rate_of_change": -1.0827265409158027, "market_dynamics": 0.657059, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.19201, "high": 30.251678, "low": 27.805289, "close": 28.06385, "volume": 11814160}, "trend_line": 35.611553, "activity_lines": {"activity_5": 29.976542, "activity_10": 30.37698, "activity_20": 31.326364, "activity_30": 33.009068}, "trend_signal": 0, "fair_value": 63.838817, "relative_strength": -29.801841, "rate_of_change": -1.4391934850522423, "market_dynamics": 0.500579, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.06385, "high": 28.690365, "low": 27.606396, "close": 27.695898, "volume": 9131443}, "trend_line": 35.145757, "activity_lines": {"activity_5": 28.982738, "activity_10": 29.837618, "activity_20": 30.850725, "activity_30": 32.49838}, "trend_signal": 0, "fair_value": 63.551968, "relative_strength": -29.116394, "rate_of_change": -1.3079912577808595, "market_dynamics": 0.323862, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.566617, "high": 27.566617, "low": 25.567739, "close": 26.224089, "volume": 13145607}, "trend_line": 34.615027, "activity_lines": {"activity_5": 27.825842, "activity_10": 29.109126, "activity_20": 30.283358, "activity_30": 31.922789}, "trend_signal": 0, "fair_value": 63.258048, "relative_strength": -31.331349, "rate_of_change": -1.5100827106953634, "market_dynamics": 0.141518, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.293699, "high": 27.646175, "low": 25.67713, "close": 27.268278, "volume": 9079409}, "trend_line": 34.041386, "activity_lines": {"activity_5": 27.377006, "activity_10": 28.678612, "activity_20": 29.874917, "activity_30": 31.448805}, "trend_signal": 0, "fair_value": 62.976878, "relative_strength": -29.147201, "rate_of_change": -1.6572022318514876, "market_dynamics": 0.006872, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.268279, "high": 27.278224, "low": 23.867201, "close": 24.145653, "volume": 9677487}, "trend_line": 33.379863, "activity_lines": {"activity_5": 26.128619, "activity_10": 27.707832, "activity_20": 29.21587, "activity_30": 30.810371}, "trend_signal": 0, "fair_value": 62.675861, "relative_strength": -35.348521, "rate_of_change": -1.9432904406418778, "market_dynamics": -0.194736, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.976593, "high": 24.951169, "low": 23.558917, "close": 24.622995, "volume": 9489887}, "trend_line": 32.756739, "activity_lines": {"activity_5": 25.4431, "activity_10": 26.928713, "activity_20": 28.658779, "activity_30": 30.245411}, "trend_signal": 0, "fair_value": 62.383146, "relative_strength": -32.163598, "rate_of_change": -1.866766199729451, "market_dynamics": -0.389983, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.622995, "high": 24.622995, "low": 22.126884, "close": 22.604227, "volume": 9912281}, "trend_line": 32.076855, "activity_lines": {"activity_5": 24.314048, "activity_10": 25.886873, "activity_20": 27.959716, "activity_30": 29.590411}, "trend_signal": 0, "fair_value": 62.079491, "relative_strength": -35.782274, "rate_of_change": -2.0755545904615267, "market_dynamics": -0.606888, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.604226, "high": 22.842898, "low": 20.386568, "close": 21.013081, "volume": 15477607}, "trend_line": 31.429126, "activity_lines": {"activity_5": 22.994059, "activity_10": 24.737631, "activity_20": 27.155618, "activity_30": 28.876619}, "trend_signal": 0, "fair_value": 61.768381, "relative_strength": -41.001359, "rate_of_change": -2.019303326339199, "market_dynamics": -0.759789, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.122473, "high": 21.430757, "low": 18.596529, "close": 19.461714, "volume": 28143962}, "trend_line": 30.790015, "activity_lines": {"activity_5": 21.504348, "activity_10": 23.499248, "activity_20": 26.261498, "activity_30": 28.104528}, "trend_signal": 0, "fair_value": 61.450286, "relative_strength": -40.764726, "rate_of_change": -2.0334991179837445, "market_dynamics": -0.840145, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.103705, "high": 22.972181, "low": 17.502615, "close": 22.057272, "volume": 28660347}, "trend_line": 30.254992, "activity_lines": {"activity_5": 21.400261, "activity_10": 22.940539, "activity_20": 25.678551, "activity_30": 27.541125}, "trend_signal": 0, "fair_value": 61.156308, "relative_strength": -34.990639, "rate_of_change": -1.7376509884779168, "market_dynamics": -0.723261, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.947881, "high": 22.315834, "low": 21.231864, "close": 22.236277, "volume": 22011203}, "trend_line": 29.704389, "activity_lines": {"activity_5": 21.495067, "activity_10": 22.562461, "activity_20": 25.166496, "activity_30": 27.023788}, "trend_signal": 0, "fair_value": 60.868012, "relative_strength": -36.4843, "rate_of_change": -1.819874882135161, "market_dynamics": -0.606658, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.196495, "high": 23.399801, "low": 21.013081, "close": 21.957825, "volume": 27057537}, "trend_line": 29.174007, "activity_lines": {"activity_5": 21.656171, "activity_10": 22.239711, "activity_20": 24.667463, "activity_30": 26.52401}, "trend_signal": 0, "fair_value": 60.581908, "relative_strength": -36.690768, "rate_of_change": -1.7855341175339423, "market_dynamics": -0.521619, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.987659, "high": 22.41528, "low": 20.008671, "close": 20.227453, "volume": 24805146}, "trend_line": 28.557769, "activity_lines": {"activity_5": 21.283577, "activity_10": 21.706677, "activity_20": 24.051509, "activity_30": 25.946813}, "trend_signal": 0, "fair_value": 60.28735, "relative_strength": -41.041662, "rate_of_change": -2.1122844044014903, "market_dynamics": -0.475508, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.366676, "high": 24.404215, "low": 20.187672, "close": 23.409748, "volume": 39125968}, "trend_line": 28.101641, "activity_lines": {"activity_5": 22.024124, "activity_10": 21.861272, "activity_20": 23.795505, "activity_30": 25.614683}, "trend_signal": 0, "fair_value": 60.020121, "relative_strength": -30.943829, "rate_of_change": -1.5972116029091754, "market_dynamics": -0.211122, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.27052, "high": 24.066096, "low": 21.987658, "close": 22.285997, "volume": 22556595}, "trend_line": 27.644186, "activity_lines": {"activity_5": 22.126884, "activity_10": 21.881703, "activity_20": 23.458049, "activity_30": 25.23948}, "trend_signal": 0, "fair_value": 59.748652, "relative_strength": -33.072789, "rate_of_change": -1.6278586720255925, "market_dynamics": 0.067883, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.305889, "high": 22.852845, "low": 19.789887, "close": 20.257288, "volume": 16138548}, "trend_line": 27.146621, "activity_lines": {"activity_5": 21.53816, "activity_10": 21.56709, "activity_20": 22.963705, "activity_30": 24.762906}, "trend_signal": 0, "fair_value": 59.466571, "relative_strength": -37.969819, "rate_of_change": -1.7998902192309139, "market_dynamics": 0.17268, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.366677, "high": 21.251756, "low": 20.118061, "close": 20.655075, "volume": 13056400}, "trend_line": 26.756127, "activity_lines": {"activity_5": 21.213964, "activity_10": 21.404179, "activity_20": 22.555358, "activity_30": 24.344096}, "trend_signal": 0, "fair_value": 59.191312, "relative_strength": -36.262638, "rate_of_change": -1.438462635920693, "market_dynamics": 0.405018, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.495959, "high": 21.46059, "low": 19.809776, "close": 19.939056, "volume": 16831328}, "trend_line": 26.316241, "activity_lines": {"activity_5": 20.737946, "activity_10": 21.146521, "activity_20": 22.13574, "activity_30": 23.904285}, "trend_signal": 0, "fair_value": 58.914888, "relative_strength": -36.468176, "rate_of_change": -1.644057078963625, "market_dynamics": 0.269864, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.939058, "high": 20.336846, "low": 18.536858, "close": 18.676085, "volume": 15496571}, "trend_line": 25.842212, "activity_lines": {"activity_5": 19.860163, "activity_10": 20.67876, "activity_20": 21.651482, "activity_30": 23.411372}, "trend_signal": 0, "fair_value": 58.633497, "relative_strength": -40.375985, "rate_of_change": -1.8012792936498854, "market_dynamics": 0.164661, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.795421, "high": 21.400925, "low": 18.447357, "close": 21.361145, "volume": 18367490}, "trend_line": 25.442105, "activity_lines": {"activity_5": 20.192978, "activity_10": 20.713476, "activity_20": 21.481097, "activity_30": 23.122271}, "trend_signal": 0, "fair_value": 58.374662, "relative_strength": -31.218514, "rate_of_change": -1.5482691651937475, "market_dynamics": 0.3335, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.361144, "high": 22.017492, "low": 21.331311, "close": 21.39098, "volume": 9462127}, "trend_line": 25.137135, "activity_lines": {"activity_5": 20.597395, "activity_10": 20.766273, "activity_20": 21.355652, "activity_30": 22.860908}, "trend_signal": 0, "fair_value": 58.119602, "relative_strength": -30.455261, "rate_of_change": -1.1986822631224925, "market_dynamics": 0.420522, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.75893, "high": 23.240687, "low": 21.569983, "close": 21.79871, "volume": 22491426}, "trend_line": 24.796696, "activity_lines": {"activity_5": 21.062142, "activity_10": 20.908572, "activity_20": 21.300814, "activity_30": 22.645526}, "trend_signal": 0, "fair_value": 57.870829, "relative_strength": -29.459664, "rate_of_change": -1.3543269748123639, "market_dynamics": 0.623365, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.077163, "high": 22.11694, "low": 20.585463, "close": 20.933525, "volume": 11966160}, "trend_line": 24.422114, "activity_lines": {"activity_5": 21.162252, "activity_10": 20.896458, "activity_20": 21.19166, "activity_30": 22.396289}, "trend_signal": 0, "fair_value": 57.619554, "relative_strength": -31.378299, "rate_of_change": -1.5106125428968447, "market_dynamics": 0.763428, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.05286, "high": 21.540149, "low": 19.471659, "close": 19.581051, "volume": 13979567}, "trend_line": 24.115487, "activity_lines": {"activity_5": 20.745239, "activity_10": 20.625602, "activity_20": 20.978891, "activity_30": 22.083962}, "trend_signal": 0, "fair_value": 57.362537, "relative_strength": -33.613804, "rate_of_change": -1.255530131421051, "market_dynamics": 0.648765, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.402044, "high": 19.630773, "low": 18.855087, "close": 19.352322, "volume": 13074054}, "trend_line": 23.763445, "activity_lines": {"activity_5": 20.191653, "activity_10": 20.382771, "activity_20": 20.780945, "activity_30": 21.776661}, "trend_signal": 0, "fair_value": 57.107435, "relative_strength": -33.4657, "rate_of_change": -1.4598170876665306, "market_dynamics": 0.54487, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.491547, "high": 19.491547, "low": 17.51256, "close": 17.711452, "volume": 14188208}, "trend_line": 23.341791, "activity_lines": {"activity_5": 19.225031, "activity_10": 19.89494, "activity_20": 20.449551, "activity_30": 21.38621}, "trend_signal": 0, "fair_value": 56.844795, "relative_strength": -37.370218, "rate_of_change": -1.774380776861268, "market_dynamics": 0.250076, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.562282, "high": 19.113651, "low": 17.442947, "close": 18.377745, "volume": 16281993}, "trend_line": 22.867431, "activity_lines": {"activity_5": 18.725808, "activity_10": 19.574541, "activity_20": 20.214525, "activity_30": 21.065949}, "trend_signal": 0, "fair_value": 56.590047, "relative_strength": -33.572643, "rate_of_change": -2.0322348015197322, "market_dynamics": 0.141791, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.387689, "high": 18.387689, "low": 17.590452, "close": 17.849724, "volume": 15538442}, "trend_line": 22.408287, "activity_lines": {"activity_5": 18.278643, "activity_10": 19.199544, "activity_20": 19.949338, "activity_30": 20.742226}, "trend_signal": 0, "fair_value": 56.335176, "relative_strength": -33.697445, "rate_of_change": -2.007851253601677, "market_dynamics": 0.003434, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.77992, "high": 17.929499, "low": 16.862504, "close": 17.321213, "volume": 15388916}, "trend_line": 21.956056, "activity_lines": {"activity_5": 17.860895, "activity_10": 18.766442, "activity_20": 19.64888, "activity_30": 20.414028}, "trend_signal": 0, "fair_value": 56.080183, "relative_strength": -33.961822, "rate_of_change": -2.0181417704976785, "market_dynamics": -0.116484, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.400988, "high": 17.410958, "low": 16.21433, "close": 16.264189, "volume": 10085659}, "trend_line": 21.491464, "activity_lines": {"activity_5": 17.241461, "activity_10": 18.165788, "activity_20": 19.257946, "activity_30": 20.04681}, "trend_signal": 0, "fair_value": 55.821638, "relative_strength": -36.641176, "rate_of_change": -2.1160084488762445, "market_dynamics": -0.271807, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.912362, "high": 17.391017, "low": 15.825425, "close": 17.231466, "volume": 11706083}, "trend_line": 21.130384, "activity_lines": {"activity_5": 17.150328, "activity_10": 17.833674, "activity_20": 18.986719, "activity_30": 19.771972}, "trend_signal": 0, "fair_value": 55.572669, "relative_strength": -32.419773, "rate_of_change": -1.6801089027718221, "market_dynamics": -0.439722, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.231465, "high": 17.341155, "low": 16.254216, "close": 17.211521, "volume": 10591379}, "trend_line": 20.780905, "activity_lines": {"activity_5": 17.084546, "activity_10": 17.573561, "activity_20": 18.737426, "activity_30": 19.519142}, "trend_signal": 0, "fair_value": 55.326764, "relative_strength": -31.807432, "rate_of_change": -1.653916937808602, "market_dynamics": -0.47849, "expectation": {"probability": 41.0344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.231465, "high": 17.6802, "low": 16.53343, "close": 16.902393, "volume": 10848736}, "trend_line": 20.470182, "activity_lines": {"activity_5": 16.993469, "activity_10": 17.340647, "activity_20": 18.481293, "activity_30": 19.268915}, "trend_signal": 0, "fair_value": 54.778799, "relative_strength": -29.939876, "rate_of_change": -1.495233244172953, "market_dynamics": -0.506425, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.15169, "high": 18.727253, "low": 17.121774, "close": 18.148882, "volume": 17756226}, "trend_line": 20.166202, "activity_lines": {"activity_5": 17.381044, "activity_10": 17.407661, "activity_20": 18.359707, "activity_30": 19.119154}, "trend_signal": 0, "fair_value": 54.195557, "relative_strength": -24.149444, "rate_of_change": -1.4849892394703808, "market_dynamics": -0.241763, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.059135, "high": 18.597617, "low": 17.650287, "close": 17.670229, "volume": 10527404}, "trend_line": 19.950355, "activity_lines": {"activity_5": 17.553891, "activity_10": 17.413686, "activity_20": 18.217587, "activity_30": 18.958124}, "trend_signal": 0, "fair_value": 53.664014, "relative_strength": -24.035518, "rate_of_change": -1.0703403645366645, "market_dynamics": -0.200216, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.610397, "high": 17.899584, "low": 16.63315, "close": 16.663065, "volume": 12044994}, "trend_line": 19.685024, "activity_lines": {"activity_5": 17.29728, "activity_10": 17.267174, "activity_20": 18.001526, "activity_30": 18.74604}, "trend_signal": 0, "fair_value": 53.103714, "relative_strength": -27.856181, "rate_of_change": -1.329956283985923, "market_dynamics": -0.205821, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.692981, "high": 16.932307, "low": 14.439329, "close": 14.628796, "volume": 16597301}, "trend_line": 19.419176, "activity_lines": {"activity_5": 16.400472, "activity_10": 16.769856, "activity_20": 17.608841, "activity_30": 18.419832}, "trend_signal": 0, "fair_value": 52.552611, "relative_strength": -35.148923, "rate_of_change": -1.3505088944773365, "market_dynamics": -0.238503, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.658711, "high": 15.735678, "low": 14.449301, "close": 15.426549, "volume": 12611954}, "trend_line": 19.232958, "activity_lines": {"activity_5": 15.941764, "activity_10": 16.485747, "activity_20": 17.320829, "activity_30": 18.162243}, "trend_signal": 0, "fair_value": 52.031973, "relative_strength": -30.335659, "rate_of_change": -0.958938731488917, "market_dynamics": -0.415795, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.167279, "high": 15.257026, "low": 13.76124, "close": 13.821071, "volume": 15359168}, "trend_line": 19.044937, "activity_lines": {"activity_5": 15.046287, "activity_10": 15.953791, "activity_20": 16.901402, "activity_30": 17.813089}, "trend_signal": 0, "fair_value": 51.492656, "relative_strength": -34.967924, "rate_of_change": -0.9775979337135717, "market_dynamics": -0.497732, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.930762, "high": 14.499161, "low": 13.442138, "close": 13.761239, "volume": 13225523}, "trend_line": 18.768402, "activity_lines": {"activity_5": 14.419386, "activity_10": 15.474595, "activity_20": 16.499396, "activity_30": 17.472206}, "trend_signal": 0, "fair_value": 50.972905, "relative_strength": -32.849589, "rate_of_change": -1.452013204349285, "market_dynamics": -0.554493, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.811099, "high": 14.18006, "low": 13.192839, "close": 13.342419, "volume": 7461104}, "trend_line": 18.47194, "activity_lines": {"activity_5": 13.913477, "activity_10": 14.964759, "activity_20": 16.093693, "activity_30": 17.122142}, "trend_signal": 0, "fair_value": 50.460762, "relative_strength": -34.731073, "rate_of_change": -1.5795804032756666, "market_dynamics": -0.729951, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.641577, "high": 16.333992, "low": 13.252672, "close": 16.304077, "volume": 21952348}, "trend_line": 18.283482, "activity_lines": {"activity_5": 14.616165, "activity_10": 15.064115, "activity_20": 16.008378, "activity_30": 16.98228}, "trend_signal": 0, "fair_value": 49.960298, "relative_strength": -28.30212, "rate_of_change": -1.020239346814686, "market_dynamics": -0.314292, "expectation": {"probability": 39.1961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.440874, "high": 19.455201, "low": 17.071914, "close": 19.445229, "volume": 14104152}, "trend_line": 18.257408, "activity_lines": {"activity_5": 16.254217, "activity_10": 15.751089, "activity_20": 16.248386, "activity_30": 17.057231}, "trend_signal": 0, "fair_value": 49.46237, "relative_strength": -20.050939, "rate_of_change": -0.14260959701219775, "market_dynamics": 0.164707, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.284415, "high": 23.414051, "low": 18.248599, "close": 18.926689, "volume": 60176618}, "trend_line": 18.107973, "activity_lines": {"activity_5": 17.451511, "activity_10": 16.29755, "activity_20": 16.446096, "activity_30": 17.100411}, "trend_signal": 0, "fair_value": 48.991997, "relative_strength": -18.361168, "rate_of_change": -0.8184896782719673, "market_dynamics": 0.734147, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.006465, "high": 22.725989, "low": 18.029219, "close": 22.057871, "volume": 55956005}, "trend_line": 18.100369, "activity_lines": {"activity_5": 19.352158, "activity_10": 17.399174, "activity_20": 16.94513, "activity_30": 17.355243}, "trend_signal": 0, "fair_value": 48.553957, "relative_strength": -5.208807, "rate_of_change": -0.041992552120552695, "market_dynamics": 1.440567, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.938208, "high": 22.127675, "low": 20.751549, "close": 21.300005, "volume": 35423111}, "trend_line": 18.135126, "activity_lines": {"activity_5": 20.447074, "activity_10": 18.28323, "activity_20": 17.359103, "activity_30": 17.561671}, "trend_signal": 0, "fair_value": 48.106357, "relative_strength": -8.738224, "rate_of_change": 0.19202370957188242, "market_dynamics": 1.50035, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.300005, "high": 22.426831, "low": 19.624725, "close": 19.634697, "volume": 31935946}, "trend_line": 18.101113, "activity_lines": {"activity_5": 20.456382, "activity_10": 18.780194, "activity_20": 17.597387, "activity_30": 17.658418}, "trend_signal": 0, "fair_value": 47.727183, "relative_strength": -14.249595, "rate_of_change": -0.18755314961692615, "market_dynamics": 1.477001, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.594808, "high": 21.579218, "low": 19.554922, "close": 21.389753, "volume": 24860301}, "trend_line": 18.14947, "activity_lines": {"activity_5": 20.828667, "activity_10": 19.505242, "activity_20": 17.996833, "activity_30": 17.870588}, "trend_signal": 0, "fair_value": 47.346934, "relative_strength": -10.523311, "rate_of_change": 0.2671493183872136, "market_dynamics": 1.37353, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.240173, "high": 25.39846, "low": 21.140455, "close": 21.938208, "volume": 48914637}, "trend_line": 18.258207, "activity_lines": {"activity_5": 21.254135, "activity_10": 20.221588, "activity_20": 18.431656, "activity_30": 18.115023}, "trend_signal": 0, "fair_value": 47.028525, "relative_strength": -3.772073, "rate_of_change": 0.5991194233219915, "market_dynamics": 1.348898, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.788629, "high": 21.958152, "low": 19.844105, "close": 19.844105, "volume": 24111009}, "trend_line": 18.207639, "activity_lines": {"activity_5": 20.780801, "activity_10": 20.409604, "activity_20": 18.645055, "activity_30": 18.217339}, "trend_signal": 1, "fair_value": 46.694151, "relative_strength": -10.184832, "rate_of_change": -0.27696038280209223, "market_dynamics": 1.199419, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.774302, "high": 20.48231, "low": 19.146074, "close": 20.292843, "volume": 17372077}, "trend_line": 18.171035, "activity_lines": {"activity_5": 20.604631, "activity_10": 20.568611, "activity_20": 18.884143, "activity_30": 18.351868}, "trend_signal": 1, "fair_value": 46.3509, "relative_strength": -8.737287, "rate_of_change": -0.20103649902110057, "market_dynamics": 1.110399, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.292842, "high": 21.429639, "low": 20.043544, "close": 20.871214, "volume": 19427748}, "trend_line": 18.140118, "activity_lines": {"activity_5": 20.688395, "activity_10": 20.706405, "activity_20": 19.163737, "activity_30": 18.526073}, "trend_signal": 1, "fair_value": 45.992995, "relative_strength": -7.25427, "rate_of_change": -0.170144408395002, "market_dynamics": 1.026789, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.891157, "high": 21.708855, "low": 19.395371, "close": 19.893967, "volume": 27246981}, "trend_line": 18.105466, "activity_lines": {"activity_5": 20.363976, "activity_10": 20.583479, "activity_20": 19.332832, "activity_30": 18.639225}, "trend_signal": 1, "fair_value": 45.58848, "relative_strength": -10.343872, "rate_of_change": -0.19102411571965097, "market_dynamics": 0.856802, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.704499, "high": 19.724443, "low": 18.029217, "close": 18.677391, "volume": 22894848}, "trend_line": 18.075344, "activity_lines": {"activity_5": 19.73375, "activity_10": 20.231198, "activity_20": 19.371817, "activity_30": 18.676123}, "trend_signal": 1, "fair_value": 45.151897, "relative_strength": -14.256961, "rate_of_change": -0.16636964770748594, "market_dynamics": 0.726245, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.757167, "high": 18.797056, "low": 18.049162, "close": 18.378235, "volume": 17600476}, "trend_line": 18.042875, "activity_lines": {"activity_5": 19.221194, "activity_10": 19.829058, "activity_20": 19.379795, "activity_30": 18.695664}, "trend_signal": 1, "fair_value": 44.658249, "relative_strength": -15.523943, "rate_of_change": -0.17963143606009668, "market_dynamics": 0.509952, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.318405, "high": 18.477955, "low": 16.862504, "close": 17.171633, "volume": 16105409}, "trend_line": 18.024881, "activity_lines": {"activity_5": 18.404162, "activity_10": 19.274438, "activity_20": 19.269487, "activity_30": 18.639455}, "trend_signal": 1, "fair_value": 44.185074, "relative_strength": -15.461653, "rate_of_change": -0.099729117449398, "market_dynamics": 0.137719, "expectation": {"probability": 38.8317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.361099, "high": 17.57051, "low": 16.204359, "close": 16.214331, "volume": 12415355}, "trend_line": 17.952767, "activity_lines": {"activity_5": 17.476109, "activity_10": 18.620825, "activity_20": 19.065585, "activity_30": 18.522645}, "trend_signal": 0, "fair_value": 43.719106, "relative_strength": -18.317338, "rate_of_change": -0.40008031120981674, "market_dynamics": -0.317768, "expectation": {"probability": 39.0352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.174442, "high": 17.301268, "low": 16.114611, "close": 16.94228, "volume": 10587972}, "trend_line": 17.922519, "activity_lines": {"activity_5": 17.101166, "activity_10": 18.161754, "activity_20": 18.923461, "activity_30": 18.457453}, "trend_signal": 0, "fair_value": 43.234678, "relative_strength": -15.721631, "rate_of_change": -0.16848656254492844, "market_dynamics": -0.622212, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.091857, "high": 17.640314, "low": 16.673038, "close": 17.450848, "volume": 10107470}, "trend_line": 17.92684, "activity_lines": {"activity_5": 17.092524, "activity_10": 17.876014, "activity_20": 18.822555, "activity_30": 18.427022}, "trend_signal": 0, "fair_value": 42.834452, "relative_strength": -12.772566, "rate_of_change": 0.024109334184538204, "market_dynamics": -0.856058, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.52065, "high": 17.680201, "low": 17.131746, "close": 17.131746, "volume": 1614952}, "trend_line": 17.955758, "activity_lines": {"activity_5": 17.059284, "activity_10": 17.613843, "activity_20": 18.673974, "activity_30": 18.375726}, "trend_signal": 0, "fair_value": 42.437137, "relative_strength": -13.788601, "rate_of_change": 0.1613111959497652, "market_dynamics": -0.93722, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.400989, "high": 18.936661, "low": 17.251408, "close": 18.677391, "volume": 12863811}, "trend_line": 18.003956, "activity_lines": {"activity_5": 17.624358, "activity_10": 17.682014, "activity_20": 18.656546, "activity_30": 18.422283}, "trend_signal": 0, "fair_value": 42.096237, "relative_strength": -7.089166, "rate_of_change": 0.2684264290039958, "market_dynamics": -0.792007, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.677392, "high": 19.515032, "low": 18.368263, "close": 19.365454, "volume": 22923537}, "trend_line": 18.075754, "activity_lines": {"activity_5": 18.318403, "activity_10": 17.90466, "activity_20": 18.679244, "activity_30": 18.510122}, "trend_signal": 0, "fair_value": 41.752823, "relative_strength": -4.328239, "rate_of_change": 0.3987901325686485, "market_dynamics": -0.597945, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.365453, "high": 19.624723, "low": 18.328375, "close": 19.275707, "volume": 21869426}, "trend_line": 18.154864, "activity_lines": {"activity_5": 18.772458, "activity_10": 18.138365, "activity_20": 18.678817, "activity_30": 18.587538}, "trend_signal": 0, "fair_value": 41.44454, "relative_strength": -5.173118, "rate_of_change": 0.43765809160713304, "market_dynamics": -0.368244, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.24579, "high": 23.174724, "low": 18.677391, "close": 21.768684, "volume": 50368672}, "trend_line": 18.275524, "activity_lines": {"activity_5": 19.901943, "activity_10": 18.83658, "activity_20": 18.916623, "activity_30": 18.820688}, "trend_signal": 1, "fair_value": 41.187118, "relative_strength": 9.212422, "rate_of_change": 0.6646152788586072, "market_dynamics": 0.12291, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.698881, "high": 22.127674, "low": 20.741577, "close": 21.58919, "volume": 40649088}, "trend_line": 18.406156, "activity_lines": {"activity_5": 20.68374, "activity_10": 19.445954, "activity_20": 19.123801, "activity_30": 19.034472}, "trend_signal": 1, "fair_value": 40.907134, "relative_strength": 6.734954, "rate_of_change": 0.7147920902295251, "market_dynamics": 0.46266, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.599163, "high": 22.606326, "low": 20.861241, "close": 21.459557, "volume": 27813197}, "trend_line": 18.566039, "activity_lines": {"activity_5": 21.125164, "activity_10": 19.973378, "activity_20": 19.320866, "activity_30": 19.231466}, "trend_signal": 1, "fair_value": 40.571107, "relative_strength": 5.103174, "rate_of_change": 0.8686387315200451, "market_dynamics": 0.67681, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.459556, "high": 22.416859, "low": 21.000847, "close": 21.240173, "volume": 23233329}, "trend_line": 18.786419, "activity_lines": {"activity_5": 21.307983, "activity_10": 20.382952, "activity_20": 19.496276, "activity_30": 19.403991}, "trend_signal": 1, "fair_value": 40.219316, "relative_strength": 6.062106, "rate_of_change": 1.1870060167384044, "market_dynamics": 0.884873, "expectation": {"probability": 33.3662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.230203, "high": 21.678937, "low": 20.063489, "close": 21.150425, "volume": 18288790}, "trend_line": 18.977214, "activity_lines": {"activity_5": 21.335903, "activity_10": 20.684828, "activity_20": 19.655494, "activity_30": 19.556507}, "trend_signal": 1, "fair_value": 39.848778, "relative_strength": 6.16019, "rate_of_change": 1.0156006847286936, "market_dynamics": 0.848999, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.040735, "high": 22.127675, "low": 20.781465, "close": 21.339891, "volume": 14532958}, "trend_line": 19.227842, "activity_lines": {"activity_5": 21.301999, "activity_10": 20.944642, "activity_20": 19.833896, "activity_30": 19.708938}, "trend_signal": 1, "fair_value": 39.496355, "relative_strength": 7.528939, "rate_of_change": 1.3206785780041208, "market_dynamics": 0.815898, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.442422, "high": 23.234555, "low": 17.430903, "close": 22.716017, "volume": 44247190}, "trend_line": 19.526334, "activity_lines": {"activity_5": 21.755388, "activity_10": 21.38395, "activity_20": 20.146207, "activity_30": 19.933982}, "trend_signal": 1, "fair_value": 39.132295, "relative_strength": 17.97425, "rate_of_change": 1.552394699311548, "market_dynamics": 0.985728, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.845651, "high": 24.191859, "low": 22.157588, "close": 23.364191, "volume": 35573292}, "trend_line": 19.860393, "activity_lines": {"activity_5": 22.349715, "activity_10": 21.839576, "activity_20": 20.506573, "activity_30": 20.181585}, "trend_signal": 1, "fair_value": 38.784017, "relative_strength": 19.513676, "rate_of_change": 1.710812690185469, "market_dynamics": 1.110559, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.134837, "high": 24.35141, "low": 21.63905, "close": 22.317139, "volume": 34342251}, "trend_line": 20.060829, "activity_lines": {"activity_5": 22.468048, "activity_10": 22.019614, "activity_20": 20.752594, "activity_30": 20.340085}, "trend_signal": 1, "fair_value": 38.429662, "relative_strength": 13.575096, "rate_of_change": 1.0092247419273115, "market_dynamics": 1.166277, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.217422, "high": 22.636242, "low": 21.838488, "close": 22.297197, "volume": 10562463}, "trend_line": 20.155894, "activity_lines": {"activity_5": 22.507936, "activity_10": 22.142359, "activity_20": 20.989831, "activity_30": 20.484367}, "trend_signal": 1, "fair_value": 38.117112, "relative_strength": 14.061286, "rate_of_change": 0.47388370640117483, "market_dynamics": 1.108809, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.436804, "high": 23.164753, "low": 21.958151, "close": 21.958151, "volume": 17020899}, "trend_line": 20.256943, "activity_lines": {"activity_5": 22.358357, "activity_10": 22.148524, "activity_20": 21.183333, "activity_30": 20.600642}, "trend_signal": 1, "fair_value": 37.81192, "relative_strength": 10.331464, "rate_of_change": 0.5013372267188928, "market_dynamics": 0.884955, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.988066, "high": 22.237364, "low": 20.941016, "close": 21.519386, "volume": 21743625}, "trend_line": 20.238994, "activity_lines": {"activity_5": 22.021306, "activity_10": 22.071468, "activity_20": 21.319426, "activity_30": 20.682089}, "trend_signal": 1, "fair_value": 37.523754, "relative_strength": 7.394794, "rate_of_change": -0.0886066569866835, "market_dynamics": 0.611777, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.519388, "high": 22.307169, "low": 20.841297, "close": 20.891157, "volume": 18400222}, "trend_line": 20.225365, "activity_lines": {"activity_5": 21.554621, "activity_10": 21.881458, "activity_20": 21.38073, "activity_30": 20.724164}, "trend_signal": 1, "fair_value": 37.194357, "relative_strength": 4.887866, "rate_of_change": -0.0673403035743855, "market_dynamics": 0.266399, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.821352, "high": 21.230202, "low": 20.442421, "close": 20.751549, "volume": 13113039}, "trend_line": 20.262594, "activity_lines": {"activity_5": 21.206269, "activity_10": 21.676399, "activity_20": 21.411025, "activity_30": 20.758112}, "trend_signal": 1, "fair_value": 36.866544, "relative_strength": 4.238144, "rate_of_change": 0.1840708437153048, "market_dynamics": -0.029571, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.751549, "high": 22.277252, "low": 20.651829, "close": 21.419668, "volume": 17955850}, "trend_line": 20.263591, "activity_lines": {"activity_5": 21.184995, "activity_10": 21.6017, "activity_20": 21.483345, "activity_30": 20.832762}, "trend_signal": 1, "fair_value": 36.548294, "relative_strength": 6.211117, "rate_of_change": 0.004920396667878214, "market_dynamics": -0.313901, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.589191, "high": 22.965316, "low": 21.329921, "close": 21.67, "volume": 24730294}, "trend_line": 20.254651, "activity_lines": {"activity_5": 21.305668, "activity_10": 21.567621, "activity_20": 21.558186, "activity_30": 20.923498}, "trend_signal": 1, "fair_value": 36.240297, "relative_strength": 7.594491, "rate_of_change": -0.04411853752872633, "market_dynamics": -0.449234, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.76, "high": 22.110001, "low": 20.43, "close": 20.440001, "volume": 16115832}, "trend_line": 20.274514, "activity_lines": {"activity_5": 21.035551, "activity_10": 21.303904, "activity_20": 21.495792, "activity_30": 20.935456}, "trend_signal": 1, "fair_value": 35.943623, "relative_strength": 1.961212, "rate_of_change": 0.09806636510301191, "market_dynamics": -0.586163, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.49, "high": 21.76, "low": 20.379999, "close": 21.4, "volume": 15368032}, "trend_line": 20.311419, "activity_lines": {"activity_5": 21.157393, "activity_10": 21.256114, "activity_20": 21.509074, "activity_30": 21.008068}, "trend_signal": 1, "fair_value": 35.613671, "relative_strength": 4.605395, "rate_of_change": 0.1820265580718771, "market_dynamics": -0.576193, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4, "high": 23.42, "low": 21.18, "close": 22.870001, "volume": 28122523}, "trend_line": 20.378045, "activity_lines": {"activity_5": 21.735312, "activity_10": 21.51131, "activity_20": 21.64939, "activity_30": 21.173138}, "trend_signal": 1, "fair_value": 35.27578, "relative_strength": 9.863157, "rate_of_change": 0.32802237992332983, "market_dynamics": -0.388935, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.84, "high": 25.98, "low": 22.450001, "close": 25.51, "volume": 44754136}, "trend_line": 20.565246, "activity_lines": {"activity_5": 23.052, "activity_10": 22.236454, "activity_20": 22.024447, "activity_30": 21.504232}, "trend_signal": 1, "fair_value": 34.931726, "relative_strength": 20.655325, "rate_of_change": 0.9186406252415193, "market_dynamics": -0.087755, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.51, "high": 26.43, "low": 25.209999, "close": 25.629999, "volume": 44838435}, "trend_line": 20.797, "activity_lines": {"activity_5": 24.136, "activity_10": 22.925, "activity_20": 22.381245, "activity_30": 21.83099}, "trend_signal": 1, "fair_value": 34.571587, "relative_strength": 19.822992, "rate_of_change": 1.126920631049112, "market_dynamics": 0.36888, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.6, "high": 28.110001, "low": 25.139999, "close": 27.43, "volume": 52651934}, "trend_line": 21.098726, "activity_lines": {"activity_5": 25.556, "activity_10": 23.874059, "activity_20": 22.891085, "activity_30": 22.258925}, "trend_signal": 1, "fair_value": 34.242321, "relative_strength": 25.414824, "rate_of_change": 1.4508150213973103, "market_dynamics": 0.826648, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.370001, "high": 28.93, "low": 26.370001, "close": 26.42, "volume": 53684850}, "trend_line": 21.407004, "activity_lines": {"activity_5": 26.173333, "activity_10": 24.532016, "activity_20": 23.27692, "activity_30": 22.602233}, "trend_signal": 1, "fair_value": 33.936662, "relative_strength": 21.489597, "rate_of_change": 1.4611213966189303, "market_dynamics": 1.132237, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 27.530001, "low": 26.059999, "close": 26.290001, "volume": 34312307}, "trend_line": 21.74286, "activity_lines": {"activity_5": 26.412667, "activity_10": 25.065812, "activity_20": 23.626754, "activity_30": 22.917265}, "trend_signal": 1, "fair_value": 33.655865, "relative_strength": 17.998499, "rate_of_change": 1.568907073591427, "market_dynamics": 1.182635, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.25, "high": 27.67, "low": 26.25, "close": 27.200001, "volume": 32862991}, "trend_line": 22.084784, "activity_lines": {"activity_5": 26.727334, "activity_10": 25.664364, "activity_20": 24.039207, "activity_30": 23.269339}, "trend_signal": 1, "fair_value": 33.370788, "relative_strength": 19.4584, "rate_of_change": 1.5725806080708737, "market_dynamics": 1.230782, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.559999, "high": 28.4, "low": 26.74, "close": 28.1, "volume": 38395561}, "trend_line": 22.439756, "activity_lines": {"activity_5": 27.229334, "activity_10": 26.321455, "activity_20": 24.508568, "activity_30": 23.657417}, "trend_signal": 1, "fair_value": 33.089, "relative_strength": 18.429337, "rate_of_change": 1.6073147919400077, "market_dynamics": 1.240284, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.15, "high": 30.0, "low": 27.040001, "close": 28.84, "volume": 61680877}, "trend_line": 22.830031, "activity_lines": {"activity_5": 27.813334, "activity_10": 26.996182, "activity_20": 25.016213, "activity_30": 24.070336}, "trend_signal": 1, "fair_value": 32.764956, "relative_strength": 19.774074, "rate_of_change": 1.7392123158558526, "market_dynamics": 1.289194, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.280001, "high": 28.59, "low": 25.549999, "close": 26.77, "volume": 45968080}, "trend_line": 23.099785, "activity_lines": {"activity_5": 27.613334, "activity_10": 27.141818, "activity_20": 25.297554, "activity_30": 24.324528}, "trend_signal": 1, "fair_value": 32.425863, "relative_strength": 11.804133, "rate_of_change": 1.1815752681194298, "market_dynamics": 1.255898, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.629999, "high": 27.559999, "low": 25.91, "close": 27.07, "volume": 27443285}, "trend_line": 23.356603, "activity_lines": {"activity_5": 27.49, "activity_10": 27.244364, "activity_20": 25.591248, "activity_30": 24.580671}, "trend_signal": 1, "fair_value": 32.109425, "relative_strength": 10.714757, "rate_of_change": 1.111776581470343, "market_dynamics": 1.07983, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.27, "high": 27.639999, "low": 26.17, "close": 26.17, "volume": 24077530}, "trend_line": 23.586413, "activity_lines": {"activity_5": 27.014667, "activity_10": 27.106909, "activity_20": 25.776595, "activity_30": 24.76218}, "trend_signal": 1, "fair_value": 31.775707, "relative_strength": 7.800689, "rate_of_change": 0.9839187659267082, "market_dynamics": 0.762792, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.48, "high": 28.299999, "low": 25.309999, "close": 28.0, "volume": 30439913}, "trend_line": 23.794123, "activity_lines": {"activity_5": 27.218, "activity_10": 27.290182, "activity_20": 26.117786, "activity_30": 25.046928}, "trend_signal": 1, "fair_value": 31.452448, "relative_strength": 14.393362, "rate_of_change": 0.8806341176167768, "market_dynamics": 0.509505, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.049999, "high": 29.17, "low": 27.459999, "close": 28.879999, "volume": 12828593}, "trend_line": 24.03715, "activity_lines": {"activity_5": 27.721333, "activity_10": 27.590364, "activity_20": 26.514016, "activity_30": 25.375049}, "trend_signal": 1, "fair_value": 31.1396, "relative_strength": 15.766697, "rate_of_change": 1.0213740594683882, "market_dynamics": 0.387914, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.879999, "high": 29.0, "low": 27.620001, "close": 27.77, "volume": 12732023}, "trend_line": 24.247498, "activity_lines": {"activity_5": 27.852, "activity_10": 27.662364, "activity_20": 26.76948, "activity_30": 25.615878}, "trend_signal": 1, "fair_value": 30.824533, "relative_strength": 10.498722, "rate_of_change": 0.8750954252063983, "market_dynamics": 0.221933, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.950001, "high": 28.4, "low": 26.540001, "close": 26.65, "volume": 26789449}, "trend_line": 24.427826, "activity_lines": {"activity_5": 27.542666, "activity_10": 27.506182, "activity_20": 26.885522, "activity_30": 25.770878}, "trend_signal": 1, "fair_value": 30.544962, "relative_strength": 7.566915, "rate_of_change": 0.7436973497224306, "market_dynamics": 0.051614, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.879999, "high": 29.66, "low": 26.450001, "close": 29.620001, "volume": 28138851}, "trend_line": 24.710145, "activity_lines": {"activity_5": 28.251334, "activity_10": 27.883455, "activity_20": 27.256333, "activity_30": 26.105857}, "trend_signal": 1, "fair_value": 30.282775, "relative_strength": 15.848577, "rate_of_change": 1.1557270794380192, "market_dynamics": -0.078682, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 32.099998, "low": 29.17, "close": 30.639999, "volume": 42071886}, "trend_line": 25.020149, "activity_lines": {"activity_5": 29.07, "activity_10": 28.402182, "activity_20": 27.685238, "activity_30": 26.488428}, "trend_signal": 1, "fair_value": 30.084747, "relative_strength": 19.084211, "rate_of_change": 1.2545616385496696, "market_dynamics": -0.111428, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.360001, "high": 30.98, "low": 28.41, "close": 29.1, "volume": 25330059}, "trend_line": 25.232948, "activity_lines": {"activity_5": 29.199333, "activity_10": 28.594727, "activity_20": 27.924762, "activity_30": 26.751645}, "trend_signal": 1, "fair_value": 29.882381, "relative_strength": 11.53173, "rate_of_change": 0.850510522539256, "market_dynamics": -0.096045, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.379999, "high": 30.75, "low": 28.74, "close": 30.01, "volume": 25420473}, "trend_line": 25.454475, "activity_lines": {"activity_5": 29.617333, "activity_10": 28.948, "activity_20": 28.209714, "activity_30": 27.059842}, "trend_signal": 1, "fair_value": 29.700793, "relative_strength": 14.906959, "rate_of_change": 0.8779275414033995, "market_dynamics": 0.085581, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 30.889999, "low": 26.68, "close": 26.700001, "volume": 26765353}, "trend_line": 25.60057, "activity_lines": {"activity_5": 28.782667, "activity_10": 28.640546, "activity_20": 28.138429, "activity_30": 27.140198}, "trend_signal": 1, "fair_value": 29.476555, "relative_strength": 6.10418, "rate_of_change": 0.5739462314583291, "market_dynamics": -0.126309, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.83, "high": 27.42, "low": 26.73, "close": 26.98, "volume": 11195104}, "trend_line": 25.756664, "activity_lines": {"activity_5": 28.038, "activity_10": 28.390727, "activity_20": 28.075571, "activity_30": 27.229193}, "trend_signal": 1, "fair_value": 29.235159, "relative_strength": 5.477141, "rate_of_change": 0.6097286115113824, "market_dynamics": -0.477164, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.950001, "high": 27.1, "low": 25.780001, "close": 26.24, "volume": 12414337}, "trend_line": 25.899392, "activity_lines": {"activity_5": 27.222667, "activity_10": 27.991636, "activity_20": 27.935238, "activity_30": 27.260376}, "trend_signal": 1, "fair_value": 28.997796, "relative_strength": 2.033952, "rate_of_change": 0.5541400858434081, "market_dynamics": -0.75012, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.360001, "high": 26.82, "low": 25.68, "close": 25.73, "volume": 9975085}, "trend_line": 26.039746, "activity_lines": {"activity_5": 26.530667, "activity_10": 27.531818, "activity_20": 27.743429, "activity_30": 27.249448}, "trend_signal": 1, "fair_value": 28.8041, "relative_strength": 0.177757, "rate_of_change": 0.5419200574283832, "market_dynamics": -1.085125, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.709999, "high": 25.940001, "low": 24.98, "close": 25.01, "volume": 14749587}, "trend_line": 26.177041, "activity_lines": {"activity_5": 25.823333, "activity_10": 26.998364, "activity_20": 27.491143, "activity_30": 27.183013}, "trend_signal": 0, "fair_value": 28.580158, "relative_strength": -2.902802, "rate_of_change": 0.5272516867099939, "market_dynamics": -1.191127, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.110001, "high": 26.360001, "low": 25.059999, "close": 26.01, "volume": 12162709}, "trend_line": 26.352322, "activity_lines": {"activity_5": 25.782667, "activity_10": 26.696909, "activity_20": 27.34081, "activity_30": 27.172236}, "trend_signal": 0, "fair_value": 28.373375, "relative_strength": -1.218071, "rate_of_change": 0.669598217766484, "market_dynamics": -1.191915, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.01, "high": 26.129999, "low": 25.5, "close": 25.809999, "volume": 6034666}, "trend_line": 26.498667, "activity_lines": {"activity_5": 25.721333, "activity_10": 26.370727, "activity_20": 27.172762, "activity_30": 27.137247}, "trend_signal": 0, "fair_value": 28.178156, "relative_strength": -2.43166, "rate_of_change": 0.5553400569407135, "market_dynamics": -1.181188, "expectation": {"probability": 41.5032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.969999, "high": 27.360001, "low": 25.58, "close": 27.309999, "volume": 19710841}, "trend_line": 26.686667, "activity_lines": {"activity_5": 26.237999, "activity_10": 26.386545, "activity_20": 27.15419, "activity_30": 27.189591}, "trend_signal": 0, "fair_value": 28.002856, "relative_strength": -0.990849, "rate_of_change": 0.7094696499261598, "market_dynamics": -1.055507, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.370001, "high": 31.01, "low": 26.92, "close": 27.09, "volume": 59530270}, "trend_line": 26.908333, "activity_lines": {"activity_5": 26.61, "activity_10": 26.422909, "activity_20": 27.118428, "activity_30": 27.215613}, "trend_signal": 0, "fair_value": 27.84726, "relative_strength": -1.734198, "rate_of_change": 0.8306245212262701, "market_dynamics": -0.769789, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.18, "high": 28.5, "low": 26.860001, "close": 28.440001, "volume": 36706009}, "trend_line": 27.143, "activity_lines": {"activity_5": 27.341333, "activity_10": 26.741273, "activity_20": 27.219571, "activity_30": 27.31443}, "trend_signal": 0, "fair_value": 27.692496, "relative_strength": 1.868128, "rate_of_change": 0.8720978739188404, "market_dynamics": -0.452572, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.299999, "high": 28.879999, "low": 27.16, "close": 28.26, "volume": 30440059}, "trend_line": 27.322667, "activity_lines": {"activity_5": 27.784, "activity_10": 27.055454, "activity_20": 27.295619, "activity_30": 27.386495}, "trend_signal": 0, "fair_value": 27.523794, "relative_strength": 1.211995, "rate_of_change": 0.6619275688022638, "market_dynamics": -0.217269, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.43, "high": 29.799999, "low": 26.879999, "close": 28.5, "volume": 31349860}, "trend_line": 27.422333, "activity_lines": {"activity_5": 28.156667, "activity_10": 27.384909, "activity_20": 27.388857, "activity_30": 27.462452}, "trend_signal": 0, "fair_value": 27.335071, "relative_strength": 2.989995, "rate_of_change": 0.3647740537188377, "market_dynamics": -0.062053, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.83, "high": 28.9, "low": 27.559999, "close": 27.83, "volume": 21030956}, "trend_line": 27.495667, "activity_lines": {"activity_5": 28.126667, "activity_10": 27.564909, "activity_20": 27.40719, "activity_30": 27.488753}, "trend_signal": 0, "fair_value": 27.140209, "relative_strength": -0.128413, "rate_of_change": 0.26742436538861475, "market_dynamics": -0.085806, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.17, "high": 28.639999, "low": 27.549999, "close": 28.629999, "volume": 16785277}, "trend_line": 27.535667, "activity_lines": {"activity_5": 28.328666, "activity_10": 27.861454, "activity_20": 27.502524, "activity_30": 27.561935}, "trend_signal": 0, "fair_value": 26.964466, "relative_strength": 0.416253, "rate_of_change": 0.14547746741331696, "market_dynamics": -0.128014, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.299999, "high": 28.82, "low": 25.52, "close": 25.870001, "volume": 26210853}, "trend_line": 27.517333, "activity_lines": {"activity_5": 27.508, "activity_10": 27.603455, "activity_20": 27.33619, "activity_30": 27.454473}, "trend_signal": 0, "fair_value": 26.773194, "relative_strength": -8.340298, "rate_of_change": -0.0665827343132796, "market_dynamics": -0.140369, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.719999, "high": 26.290001, "low": 24.65, "close": 26.0, "volume": 18329128}, "trend_line": 27.507667, "activity_lines": {"activity_5": 26.902, "activity_10": 27.353455, "activity_20": 27.191286, "activity_30": 27.356581}, "trend_signal": 0, "fair_value": 26.588733, "relative_strength": -7.219307, "rate_of_change": -0.03512695071139084, "market_dynamics": -0.229166, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 24.01, "close": 24.01, "volume": 19826146}, "trend_line": 27.401333, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.741818, "activity_20": 26.859952, "activity_30": 27.130925}, "trend_signal": 0, "fair_value": 26.395523, "relative_strength": -11.272185, "rate_of_change": -0.3865613176137415, "market_dynamics": -0.460597, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.780001, "high": 24.790001, "low": 22.610001, "close": 24.67, "volume": 19776570}, "trend_line": 27.287, "activity_lines": {"activity_5": 25.184, "activity_10": 26.282909, "activity_20": 26.61819, "activity_30": 26.95471}, "trend_signal": 0, "fair_value": 26.215955, "relative_strength": -7.82156, "rate_of_change": -0.41725342340097843, "market_dynamics": -0.668309, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.610001, "high": 26.4, "low": 24.41, "close": 25.65, "volume": 20841204}, "trend_line": 27.180667, "activity_lines": {"activity_5": 25.122, "activity_10": 26.050182, "activity_20": 26.49819, "activity_30": 26.849097}, "trend_signal": 0, "fair_value": 26.039681, "relative_strength": -3.410593, "rate_of_change": -0.3896837321801567, "market_dynamics": -0.675738, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.790001, "high": 31.540001, "low": 25.4, "close": 31.540001, "volume": 34048060}, "trend_line": 27.339667, "activity_lines": {"activity_5": 27.222, "activity_10": 26.914546, "activity_20": 26.955572, "activity_30": 27.130344}, "trend_signal": 0, "fair_value": 25.904979, "relative_strength": 15.113247, "rate_of_change": 0.5849746071352808, "market_dynamics": -0.331705, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.48, "high": 33.75, "low": 29.5, "close": 31.879999, "volume": 126076295}, "trend_line": 27.5, "activity_lines": {"activity_5": 29.057333, "activity_10": 27.784364, "activity_20": 27.438048, "activity_30": 27.423269}, "trend_signal": 0, "fair_value": 25.791536, "relative_strength": 14.208811, "rate_of_change": 0.5864482548379298, "market_dynamics": 0.283819, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.469999, "high": 34.869999, "low": 31.24, "close": 32.919998, "volume": 66322967}, "trend_line": 27.725, "activity_lines": {"activity_5": 30.847333, "activity_10": 28.777454, "activity_20": 27.994905, "activity_30": 27.772946}, "trend_signal": 1, "fair_value": 25.678209, "relative_strength": 16.805496, "rate_of_change": 0.8181818181818232, "market_dynamics": 0.827701, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.880001, "high": 34.700001, "low": 32.099998, "close": 32.619999, "volume": 49837503}, "trend_line": 27.879, "activity_lines": {"activity_5": 31.943332, "activity_10": 29.635636, "activity_20": 28.494904, "activity_30": 28.088752}, "trend_signal": 1, "fair_value": 25.557236, "relative_strength": 14.46355, "rate_of_change": 0.5554553651938681, "market_dynamics": 1.231414, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.439999, "high": 34.720001, "low": 32.200001, "close": 34.34, "volume": 32243824}, "trend_line": 28.061, "activity_lines": {"activity_5": 33.082666, "activity_10": 30.719454, "activity_20": 29.128333, "activity_30": 28.505591}, "trend_signal": 1, "fair_value": 25.468275, "relative_strength": 18.08088, "rate_of_change": 0.6528211198393005, "market_dynamics": 1.306257, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.380001, "high": 35.900002, "low": 33.529999, "close": 34.709999, "volume": 55139765}, "trend_line": 28.292333, "activity_lines": {"activity_5": 33.765999, "activity_10": 31.766727, "activity_20": 29.756, "activity_30": 28.934559}, "trend_signal": 1, "fair_value": 25.421117, "relative_strength": 20.034478, "rate_of_change": 0.824393286055377, "market_dynamics": 1.311896, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.709999, "high": 38.080002, "low": 34.0, "close": 36.209999, "volume": 71472165}, "trend_line": 28.611, "activity_lines": {"activity_5": 34.737999, "activity_10": 32.925999, "activity_20": 30.480333, "activity_30": 29.445376}, "trend_signal": 1, "fair_value": 25.373335, "relative_strength": 25.076284, "rate_of_change": 1.1263369478932732, "market_dynamics": 1.336625, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 43.5, "low": 34.810001, "close": 38.130001, "volume": 108412923}, "trend_line": 28.894667, "activity_lines": {"activity_5": 36.061333, "activity_10": 34.248727, "activity_20": 31.338952, "activity_30": 30.059505}, "trend_signal": 1, "fair_value": 25.350645, "relative_strength": 32.01354, "rate_of_change": 0.9914613260633941, "market_dynamics": 1.411046, "expectation": {"probability": 47.8388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a784b2cf-41bf-41ed-8930-21883c61e665/", "share_image": "https://sharemaestro.com/terminal/a784b2cf-41bf-41ed-8930-21883c61e665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}