{"ticker": {"uuid": "a784cd13-8991-461c-ab53-18a008b5ecf0", "symbol": "CANI", "name": "PT Capitol Nusantara Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANI rose 47.42%, moving from 97.00 to 143.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 74.48 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.00"}, {"label": "12-Week Change", "value": "47.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.48"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.0, "low": 134.0, "close": 143.0, "volume": 1103600}, "trend_line": 147.966667, "activity_lines": {"activity_5": 141.066667, "activity_10": 145.254545, "activity_20": 153.538095, "activity_30": 158.569892}, "trend_signal": 0, "fair_value": 72.698718, "relative_strength": 74.483193, "rate_of_change": 2.304678963596869, "market_dynamics": -0.901314, "expectation": {"probability": 38.4784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 114.0, "high": 119.0, "low": 105.0, "close": 108.0, "volume": 756600}, "trend_line": 88.5, "activity_lines": {"activity_5": 108.266667, "activity_10": 103.090909, "activity_20": 96.77619, "activity_30": 92.819355}, "trend_signal": 1, "fair_value": 137.435897, "relative_strength": 19.409247, "rate_of_change": 0.9122006841505098, "market_dynamics": 1.628664, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 115.0, "high": 117.0, "low": 103.0, "close": 107.0, "volume": 24100}, "trend_line": 89.4, "activity_lines": {"activity_5": 108.466667, "activity_10": 104.490909, "activity_20": 98.257143, "activity_30": 94.012903}, "trend_signal": 1, "fair_value": 136.698718, "relative_strength": 19.59662, "rate_of_change": 1.0169491525423793, "market_dynamics": 1.549453, "expectation": {"probability": 31.5654, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 107.0, "high": 113.0, "low": 96.0, "close": 101.0, "volume": 143500}, "trend_line": 90.133333, "activity_lines": {"activity_5": 106.133333, "activity_10": 104.545455, "activity_20": 99.02381, "activity_30": 94.76129}, "trend_signal": 1, "fair_value": 135.923077, "relative_strength": 12.296541, "rate_of_change": 0.8202829977628495, "market_dynamics": 1.464302, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.0, "high": 108.0, "low": 90.0, "close": 92.0, "volume": 68300}, "trend_line": 90.566667, "activity_lines": {"activity_5": 100.866667, "activity_10": 102.781818, "activity_20": 98.809524, "activity_30": 94.88172}, "trend_signal": 1, "fair_value": 135.089744, "relative_strength": 2.532373, "rate_of_change": 0.480769972192199, "market_dynamics": 1.025506, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.0, "high": 103.0, "low": 93.0, "close": 101.0, "volume": 83000}, "trend_line": 91.1, "activity_lines": {"activity_5": 99.866667, "activity_10": 102.636364, "activity_20": 99.395238, "activity_30": 95.554839}, "trend_signal": 1, "fair_value": 134.551282, "relative_strength": 13.579847, "rate_of_change": 0.5888844291907076, "market_dynamics": 0.637296, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.0, "high": 105.0, "low": 90.0, "close": 105.0, "volume": 10100}, "trend_line": 91.6, "activity_lines": {"activity_5": 100.933333, "activity_10": 103.054545, "activity_20": 100.266667, "activity_30": 96.451613}, "trend_signal": 1, "fair_value": 134.038462, "relative_strength": 17.633635, "rate_of_change": 0.5488474204171241, "market_dynamics": 0.368618, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.0, "high": 111.0, "low": 90.0, "close": 100.0, "volume": 141300}, "trend_line": 92.033333, "activity_lines": {"activity_5": 100.533333, "activity_10": 102.363636, "activity_20": 100.561905, "activity_30": 96.993548}, "trend_signal": 1, "fair_value": 133.49359, "relative_strength": 11.326594, "rate_of_change": 0.4730709606986951, "market_dynamics": 0.009968, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.0, "high": 110.0, "low": 92.0, "close": 106.0, "volume": 16200}, "trend_line": 92.766667, "activity_lines": {"activity_5": 102.6, "activity_10": 102.745455, "activity_20": 101.37619, "activity_30": 97.894624}, "trend_signal": 1, "fair_value": 133.141026, "relative_strength": 15.484813, "rate_of_change": 0.7968134762651693, "market_dynamics": 0.039613, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.0, "high": 111.0, "low": 94.0, "close": 100.0, "volume": 38600}, "trend_line": 93.333333, "activity_lines": {"activity_5": 102.333333, "activity_10": 101.963636, "activity_20": 101.547619, "activity_30": 98.36129}, "trend_signal": 1, "fair_value": 132.858974, "relative_strength": 8.790826, "rate_of_change": 0.6108508781500125, "market_dynamics": -0.126895, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.0, "high": 110.0, "low": 92.0, "close": 104.0, "volume": 261100}, "trend_line": 94.1, "activity_lines": {"activity_5": 102.866667, "activity_10": 102.109091, "activity_20": 102.0, "activity_30": 99.049462}, "trend_signal": 1, "fair_value": 132.737179, "relative_strength": 12.689307, "rate_of_change": 0.8214289315051014, "market_dynamics": -0.18117, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.0, "high": 111.0, "low": 88.0, "close": 104.0, "volume": 88300}, "trend_line": 94.966667, "activity_lines": {"activity_5": 103.2, "activity_10": 102.4, "activity_20": 102.390476, "activity_30": 99.688172}, "trend_signal": 1, "fair_value": 132.608974, "relative_strength": 13.203942, "rate_of_change": 0.9210063761955439, "market_dynamics": -0.243175, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.0, "high": 114.0, "low": 95.0, "close": 101.0, "volume": 33200}, "trend_line": 95.766667, "activity_lines": {"activity_5": 102.6, "activity_10": 102.218182, "activity_20": 102.42381, "activity_30": 100.077419}, "trend_signal": 1, "fair_value": 132.461538, "relative_strength": 9.336294, "rate_of_change": 0.8424008394440096, "market_dynamics": -0.409384, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.0, "high": 116.0, "low": 92.0, "close": 102.0, "volume": 263600}, "trend_line": 96.666667, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.327273, "activity_20": 102.514286, "activity_30": 100.47957}, "trend_signal": 1, "fair_value": 132.326923, "relative_strength": 10.528909, "rate_of_change": 0.9397841944316655, "market_dynamics": -0.401216, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 112.0, "low": 92.0, "close": 96.0, "volume": 58200}, "trend_line": 97.2, "activity_lines": {"activity_5": 100.2, "activity_10": 101.327273, "activity_20": 101.980952, "activity_30": 100.436559}, "trend_signal": 1, "fair_value": 132.153846, "relative_strength": 3.422002, "rate_of_change": 0.5517237912009514, "market_dynamics": -0.648301, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.0, "high": 106.0, "low": 87.0, "close": 89.0, "volume": 67700}, "trend_line": 97.466667, "activity_lines": {"activity_5": 96.066667, "activity_10": 98.981818, "activity_20": 100.757143, "activity_30": 99.907527}, "trend_signal": 0, "fair_value": 131.775641, "relative_strength": -5.164762, "rate_of_change": 0.2743487654320969, "market_dynamics": -0.87193, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.0, "high": 97.0, "low": 73.0, "close": 84.0, "volume": 275000}, "trend_line": 97.466667, "activity_lines": {"activity_5": 91.266667, "activity_10": 95.945455, "activity_20": 99.071429, "activity_30": 99.03871}, "trend_signal": 0, "fair_value": 131.339744, "relative_strength": -9.466993, "rate_of_change": 0.0, "market_dynamics": -0.967616, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.0, "high": 89.0, "low": 76.0, "close": 78.0, "volume": 256400}, "trend_line": 97.1, "activity_lines": {"activity_5": 85.8, "activity_10": 92.2, "activity_20": 96.861905, "activity_30": 97.782796}, "trend_signal": 0, "fair_value": 130.858974, "relative_strength": -16.331836, "rate_of_change": -0.37619733113476295, "market_dynamics": -1.142794, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.0, "high": 88.0, "low": 75.0, "close": 81.0, "volume": 1376100}, "trend_line": 96.766667, "activity_lines": {"activity_5": 82.866667, "activity_10": 89.4, "activity_20": 95.038095, "activity_30": 96.744086}, "trend_signal": 0, "fair_value": 130.455128, "relative_strength": -13.359333, "rate_of_change": -0.34328836251286937, "market_dynamics": -1.092388, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.0, "high": 84.0, "low": 75.0, "close": 84.0, "volume": 124500}, "trend_line": 96.933333, "activity_lines": {"activity_5": 82.333333, "activity_10": 87.6, "activity_20": 93.6, "activity_30": 95.92043}, "trend_signal": 0, "fair_value": 130.237179, "relative_strength": -9.065052, "rate_of_change": 0.17223492879010333, "market_dynamics": -1.097602, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.0, "high": 96.0, "low": 78.0, "close": 82.0, "volume": 2743000}, "trend_line": 96.633333, "activity_lines": {"activity_5": 81.933333, "activity_10": 85.727273, "activity_20": 92.1, "activity_30": 94.956989}, "trend_signal": 0, "fair_value": 130.012821, "relative_strength": -10.432698, "rate_of_change": -0.3094910602114665, "market_dynamics": -1.057652, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.0, "high": 94.0, "low": 77.0, "close": 88.0, "volume": 201700}, "trend_line": 96.6, "activity_lines": {"activity_5": 84.0, "activity_10": 85.345455, "activity_20": 91.314286, "activity_30": 94.4}, "trend_signal": 0, "fair_value": 129.839744, "relative_strength": -4.380987, "rate_of_change": -0.034494308501186594, "market_dynamics": -0.991697, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.0, "high": 103.0, "low": 78.0, "close": 81.0, "volume": 513400}, "trend_line": 96.2, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.981818, "activity_20": 89.957143, "activity_30": 93.393548}, "trend_signal": 0, "fair_value": 129.647436, "relative_strength": -11.02631, "rate_of_change": -0.41407867494823136, "market_dynamics": -1.098389, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.0, "high": 82.0, "low": 66.0, "close": 71.0, "volume": 298200}, "trend_line": 95.533333, "activity_lines": {"activity_5": 79.4, "activity_10": 81.163636, "activity_20": 87.771429, "activity_30": 91.767742}, "trend_signal": 0, "fair_value": 129.358974, "relative_strength": -20.807494, "rate_of_change": -0.6930010395010435, "market_dynamics": -1.125489, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.0, "high": 80.0, "low": 66.0, "close": 72.0, "volume": 311300}, "trend_line": 94.9, "activity_lines": {"activity_5": 76.333333, "activity_10": 79.090909, "activity_20": 85.82381, "activity_30": 90.249462}, "trend_signal": 0, "fair_value": 129.089744, "relative_strength": -19.960741, "rate_of_change": -0.6629445242949843, "market_dynamics": -1.252556, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 80.0, "low": 70.0, "close": 74.0, "volume": 19600}, "trend_line": 94.3, "activity_lines": {"activity_5": 74.733333, "activity_10": 77.818182, "activity_20": 84.161905, "activity_30": 88.901075}, "trend_signal": 0, "fair_value": 128.891026, "relative_strength": -17.951155, "rate_of_change": -0.6322444678609151, "market_dynamics": -1.401351, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.0, "high": 79.0, "low": 63.0, "close": 63.0, "volume": 506100}, "trend_line": 93.266667, "activity_lines": {"activity_5": 70.0, "activity_10": 74.818182, "activity_20": 81.580952, "activity_30": 86.88172}, "trend_signal": 0, "fair_value": 128.564103, "relative_strength": -31.62242, "rate_of_change": -1.0957932131495218, "market_dynamics": -1.429311, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 1240900}, "trend_line": 91.633333, "activity_lines": {"activity_5": 62.6, "activity_10": 69.836364, "activity_20": 77.961905, "activity_30": 84.090323}, "trend_signal": 0, "fair_value": 128.179487, "relative_strength": -45.589792, "rate_of_change": -1.7512516020327016, "market_dynamics": -1.370703, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 48400}, "trend_line": 89.9, "activity_lines": {"activity_5": 57.266667, "activity_10": 65.363636, "activity_20": 74.580952, "activity_30": 81.404301}, "trend_signal": 0, "fair_value": 127.807692, "relative_strength": -45.518608, "rate_of_change": -1.8915965874557763, "market_dynamics": -1.393008, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 87.866667, "activity_lines": {"activity_5": 53.333333, "activity_10": 61.454545, "activity_20": 71.466667, "activity_30": 78.830108}, "trend_signal": 0, "fair_value": 127.448718, "relative_strength": -45.798349, "rate_of_change": -2.2617719688542812, "market_dynamics": -1.402733, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7300}, "trend_line": 85.8, "activity_lines": {"activity_5": 50.866667, "activity_10": 58.163636, "activity_20": 68.590476, "activity_30": 76.387097}, "trend_signal": 0, "fair_value": 127.076923, "relative_strength": -45.598295, "rate_of_change": -2.352048928861737, "market_dynamics": -1.412344, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 83.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 55.454545, "activity_20": 65.971429, "activity_30": 74.077419}, "trend_signal": 0, "fair_value": 126.673077, "relative_strength": -45.513862, "rate_of_change": -2.2533018648018537, "market_dynamics": -1.423259, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 81.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 53.436364, "activity_20": 63.609524, "activity_30": 71.892473}, "trend_signal": 0, "fair_value": 126.301282, "relative_strength": -45.368093, "rate_of_change": -2.2655007859081913, "market_dynamics": -1.38089, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13200}, "trend_line": 80.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.981818, "activity_20": 61.490476, "activity_30": 69.830108}, "trend_signal": 0, "fair_value": 125.903846, "relative_strength": -45.541485, "rate_of_change": -2.0740138183244694, "market_dynamics": -1.373712, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 78.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.909091, "activity_20": 59.619048, "activity_30": 67.877419}, "trend_signal": 0, "fair_value": 125.525641, "relative_strength": -44.31618, "rate_of_change": -1.74418603926832, "market_dynamics": -1.370724, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 77.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 57.966667, "activity_30": 66.015054}, "trend_signal": 0, "fair_value": 125.121795, "relative_strength": -43.862889, "rate_of_change": -2.1555367618109216, "market_dynamics": -1.402843, "expectation": {"probability": 35.4569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 75.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 56.5, "activity_30": 64.262366}, "trend_signal": 0, "fair_value": 123.416667, "relative_strength": -42.742383, "rate_of_change": -2.3758107888733977, "market_dynamics": -1.350183, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30200}, "trend_line": 73.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 55.195238, "activity_30": 62.627957}, "trend_signal": 0, "fair_value": 121.211538, "relative_strength": -43.116573, "rate_of_change": -2.2123885053645407, "market_dynamics": -1.179696, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 71.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 54.02381, "activity_30": 61.101075}, "trend_signal": 0, "fair_value": 118.980769, "relative_strength": -42.606443, "rate_of_change": -2.5339370926066285, "market_dynamics": -0.994577, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 70.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.0, "activity_30": 59.694624}, "trend_signal": 0, "fair_value": 116.826923, "relative_strength": -42.835877, "rate_of_change": -2.321263231197777, "market_dynamics": -0.79772, "expectation": {"probability": 33.3216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 68.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.138095, "activity_30": 58.395699}, "trend_signal": 0, "fair_value": 114.891026, "relative_strength": -41.917704, "rate_of_change": -2.5665399361527523, "market_dynamics": -0.625122, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 66.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.428571, "activity_30": 57.212903}, "trend_signal": 0, "fair_value": 113.621795, "relative_strength": -41.598574, "rate_of_change": -2.634146354312905, "market_dynamics": -0.26454, "expectation": {"probability": 32.6109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 64.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.9, "activity_30": 56.146237}, "trend_signal": 0, "fair_value": 111.99359, "relative_strength": -41.510897, "rate_of_change": -2.5551102332420395, "market_dynamics": 0.058357, "expectation": {"probability": 34.5688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 63.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.519048, "activity_30": 55.189247}, "trend_signal": 0, "fair_value": 110.826923, "relative_strength": -40.437777, "rate_of_change": -2.6735213505065287, "market_dynamics": 0.361775, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 101200}, "trend_line": 61.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.238095, "activity_30": 54.344086}, "trend_signal": 0, "fair_value": 109.948718, "relative_strength": -39.915802, "rate_of_change": -2.4300047543581598, "market_dynamics": 0.655392, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 119400}, "trend_line": 59.833333, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.82381, "activity_30": 52.75914}, "trend_signal": 0, "fair_value": 108.99359, "relative_strength": -54.522709, "rate_of_change": -2.815377353463034, "market_dynamics": 0.387377, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 24.0, "close": 28.0, "volume": 186300}, "trend_line": 57.966667, "activity_lines": {"activity_5": 39.2, "activity_10": 43.872727, "activity_20": 46.728571, "activity_30": 50.705376}, "trend_signal": 0, "fair_value": 108.102564, "relative_strength": -64.999517, "rate_of_change": -3.1197760619486163, "market_dynamics": 0.11227, "expectation": {"probability": 33.722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 36.0, "low": 27.0, "close": 36.0, "volume": 248400}, "trend_line": 56.566667, "activity_lines": {"activity_5": 36.866667, "activity_10": 41.963636, "activity_20": 45.561905, "activity_30": 49.288172}, "trend_signal": 0, "fair_value": 107.173077, "relative_strength": -53.040204, "rate_of_change": -2.415181124697058, "market_dynamics": -0.034398, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 41.0, "low": 34.0, "close": 41.0, "volume": 29100}, "trend_line": 55.233333, "activity_lines": {"activity_5": 37.133333, "activity_10": 41.218182, "activity_20": 44.938095, "activity_30": 48.283871}, "trend_signal": 0, "fair_value": 106.346154, "relative_strength": -45.355953, "rate_of_change": -2.3571019307183163, "market_dynamics": -0.211431, "expectation": {"probability": 32.8218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 3800}, "trend_line": 53.766667, "activity_lines": {"activity_5": 37.666667, "activity_10": 40.454545, "activity_20": 44.261905, "activity_30": 47.301075}, "trend_signal": 0, "fair_value": 105.384615, "relative_strength": -46.586981, "rate_of_change": -2.6554001367254143, "market_dynamics": -0.112904, "expectation": {"probability": 31.9268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 48.0, "low": 40.0, "close": 48.0, "volume": 39000}, "trend_line": 52.633333, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.327273, "activity_20": 44.395238, "activity_30": 46.929032}, "trend_signal": 0, "fair_value": 104.532051, "relative_strength": -34.498289, "rate_of_change": -2.107874754445906, "market_dynamics": 0.178089, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 5600}, "trend_line": 51.3, "activity_lines": {"activity_5": 44.666667, "activity_10": 42.236364, "activity_20": 44.538095, "activity_30": 46.630108}, "trend_signal": 0, "fair_value": 103.641026, "relative_strength": -35.341839, "rate_of_change": -2.5332482744347637, "market_dynamics": 0.365673, "expectation": {"probability": 32.7598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 46.133333, "activity_10": 43.0, "activity_20": 44.595238, "activity_30": 46.352688}, "trend_signal": 0, "fair_value": 102.839744, "relative_strength": -34.59184, "rate_of_change": -2.2092261208577004, "market_dynamics": 0.571833, "expectation": {"probability": 33.1893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 3800}, "trend_line": 49.366667, "activity_lines": {"activity_5": 46.866667, "activity_10": 43.818182, "activity_20": 44.666667, "activity_30": 46.148387}, "trend_signal": 0, "fair_value": 101.987179, "relative_strength": -30.975348, "rate_of_change": -1.5946843747861448, "market_dynamics": 0.802706, "expectation": {"probability": 31.699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.0, "high": 51.0, "low": 43.0, "close": 46.0, "volume": 550400}, "trend_line": 48.5, "activity_lines": {"activity_5": 46.866667, "activity_10": 44.509091, "activity_20": 44.657143, "activity_30": 45.931183}, "trend_signal": 0, "fair_value": 101.166667, "relative_strength": -30.435249, "rate_of_change": -1.7555712237976278, "market_dynamics": 0.970762, "expectation": {"probability": 32.0795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 500}, "trend_line": 47.533333, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.090909, "activity_20": 44.571429, "activity_30": 45.705376}, "trend_signal": 0, "fair_value": 100.269231, "relative_strength": -29.103701, "rate_of_change": -1.9931278350515484, "market_dynamics": 0.955522, "expectation": {"probability": 31.3893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 46.933333, "activity_lines": {"activity_5": 45.6, "activity_10": 45.527273, "activity_20": 44.509524, "activity_30": 45.541935}, "trend_signal": 0, "fair_value": 99.403846, "relative_strength": -29.56552, "rate_of_change": -1.262272098613412, "market_dynamics": 0.931157, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0, "high": 51.0, "low": 45.0, "close": 51.0, "volume": 4700}, "trend_line": 46.966667, "activity_lines": {"activity_5": 47.266667, "activity_10": 46.745455, "activity_20": 45.042857, "activity_30": 45.804301}, "trend_signal": 0, "fair_value": 98.532051, "relative_strength": -20.940755, "rate_of_change": 0.07102414823171312, "market_dynamics": 0.992739, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.0, "close": 49.0, "volume": 982400}, "trend_line": 46.933333, "activity_lines": {"activity_5": 48.0, "activity_10": 47.327273, "activity_20": 45.380952, "activity_30": 45.935484}, "trend_signal": 0, "fair_value": 97.878205, "relative_strength": -24.598789, "rate_of_change": -0.0709737397375963, "market_dynamics": 1.039379, "expectation": {"probability": 33.0514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 48.0, "low": 36.0, "close": 36.0, "volume": 163200}, "trend_line": 46.466667, "activity_lines": {"activity_5": 44.266667, "activity_10": 45.4, "activity_20": 44.485714, "activity_30": 45.230108}, "trend_signal": 0, "fair_value": 97.237179, "relative_strength": -43.96434, "rate_of_change": -0.9943167684255377, "market_dynamics": 0.988625, "expectation": {"probability": 30.991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 419900}, "trend_line": 46.0, "activity_lines": {"activity_5": 41.2, "activity_10": 43.545455, "activity_20": 43.657143, "activity_30": 44.554839}, "trend_signal": 0, "fair_value": 96.737179, "relative_strength": -42.383854, "rate_of_change": -1.0043048708443, "market_dynamics": 0.991097, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 50.0, "low": 39.0, "close": 45.0, "volume": 517600}, "trend_line": 45.833333, "activity_lines": {"activity_5": 41.733333, "activity_10": 43.545455, "activity_20": 43.752381, "activity_30": 44.490323}, "trend_signal": 0, "fair_value": 96.346154, "relative_strength": -26.538692, "rate_of_change": -0.36231956521738434, "market_dynamics": 1.023286, "expectation": {"probability": 32.828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.0, "high": 45.0, "low": 41.0, "close": 44.0, "volume": 6000}, "trend_line": 45.633333, "activity_lines": {"activity_5": 41.933333, "activity_10": 43.418182, "activity_20": 43.77619, "activity_30": 44.372043}, "trend_signal": 0, "fair_value": 95.980769, "relative_strength": -26.852454, "rate_of_change": -0.43636363953719626, "market_dynamics": 0.773524, "expectation": {"probability": 31.5837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 54900}, "trend_line": 45.466667, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.527273, "activity_20": 43.92381, "activity_30": 44.331183}, "trend_signal": 0, "fair_value": 95.602564, "relative_strength": -23.049307, "rate_of_change": -0.3652286367072931, "market_dynamics": 0.821043, "expectation": {"probability": 32.7267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 16300}, "trend_line": 45.433333, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.4, "activity_20": 44.47619, "activity_30": 44.55914}, "trend_signal": 0, "fair_value": 95.230769, "relative_strength": -16.573158, "rate_of_change": -0.07331524872936811, "market_dynamics": 0.835625, "expectation": {"probability": 33.1931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 39.0, "close": 42.0, "volume": 91200}, "trend_line": 45.166667, "activity_lines": {"activity_5": 44.933333, "activity_10": 43.945455, "activity_20": 44.366667, "activity_30": 44.337634}, "trend_signal": 0, "fair_value": 94.205128, "relative_strength": -27.923361, "rate_of_change": -0.5869391092218587, "market_dynamics": 0.519077, "expectation": {"probability": 31.2165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 46.0, "low": 37.0, "close": 44.0, "volume": 551700}, "trend_line": 44.966667, "activity_lines": {"activity_5": 44.6, "activity_10": 43.909091, "activity_20": 44.42381, "activity_30": 44.262366}, "trend_signal": 0, "fair_value": 93.512821, "relative_strength": -24.190612, "rate_of_change": -0.44280442477634174, "market_dynamics": 0.51955, "expectation": {"probability": 32.8528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 45700}, "trend_line": 44.833333, "activity_lines": {"activity_5": 45.0, "activity_10": 44.254545, "activity_20": 44.595238, "activity_30": 44.329032}, "trend_signal": 0, "fair_value": 92.891026, "relative_strength": -19.885174, "rate_of_change": -0.2965174181132834, "market_dynamics": 0.42503, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 256500}, "trend_line": 44.566667, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.963636, "activity_20": 44.338095, "activity_30": 44.146237}, "trend_signal": 0, "fair_value": 92.352564, "relative_strength": -26.411622, "rate_of_change": -0.5947940564668719, "market_dynamics": 0.250485, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 51.0, "low": 39.0, "close": 51.0, "volume": 229200}, "trend_line": 44.6, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.436364, "activity_20": 44.933333, "activity_30": 44.56129}, "trend_signal": 0, "fair_value": 91.910256, "relative_strength": -8.743882, "rate_of_change": 0.07479356712943991, "market_dynamics": 0.508752, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 53.0, "low": 45.0, "close": 53.0, "volume": 627400}, "trend_line": 44.7, "activity_lines": {"activity_5": 48.733333, "activity_10": 47.0, "activity_20": 45.666667, "activity_30": 45.103226}, "trend_signal": 1, "fair_value": 91.461538, "relative_strength": -3.398517, "rate_of_change": 0.22421524663677447, "market_dynamics": 0.76849, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.0, "close": 51.0, "volume": 277500}, "trend_line": 44.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 47.890909, "activity_20": 46.185714, "activity_30": 45.509677}, "trend_signal": 1, "fair_value": 90.974359, "relative_strength": -3.168837, "rate_of_change": 0.07457046979865535, "market_dynamics": 0.935363, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 42.0, "close": 51.0, "volume": 3879900}, "trend_line": 44.766667, "activity_lines": {"activity_5": 50.8, "activity_10": 48.672727, "activity_20": 46.690476, "activity_30": 45.913978}, "trend_signal": 1, "fair_value": 90.448718, "relative_strength": -2.112009, "rate_of_change": 0.07451713915436711, "market_dynamics": 1.267654, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 51.0, "low": 43.0, "close": 45.0, "volume": 725900}, "trend_line": 44.6, "activity_lines": {"activity_5": 49.266667, "activity_10": 48.236364, "activity_20": 46.604762, "activity_30": 45.929032}, "trend_signal": 1, "fair_value": 89.865385, "relative_strength": -14.657562, "rate_of_change": -0.37230156089126937, "market_dynamics": 1.298622, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.0, "high": 51.0, "low": 45.0, "close": 51.0, "volume": 38300}, "trend_line": 44.633333, "activity_lines": {"activity_5": 49.533333, "activity_10": 48.890909, "activity_20": 47.1, "activity_30": 46.341935}, "trend_signal": 1, "fair_value": 89.326923, "relative_strength": -1.000002, "rate_of_change": 0.07473766816143262, "market_dynamics": 1.247706, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 1100}, "trend_line": 45.1, "activity_lines": {"activity_5": 49.8, "activity_10": 49.509091, "activity_20": 47.571429, "activity_30": 46.752688}, "trend_signal": 1, "fair_value": 88.814103, "relative_strength": 2.591545, "rate_of_change": 1.045557139996695, "market_dynamics": 1.29213, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 11700}, "trend_line": 45.866667, "activity_lines": {"activity_5": 50.2, "activity_10": 49.963636, "activity_20": 48.014286, "activity_30": 47.133333}, "trend_signal": 1, "fair_value": 88.205128, "relative_strength": 6.779815, "rate_of_change": 1.6999268292682885, "market_dynamics": 1.231563, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 600}, "trend_line": 46.366667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.290909, "activity_20": 48.428571, "activity_30": 47.464516}, "trend_signal": 1, "fair_value": 87.416667, "relative_strength": 9.865084, "rate_of_change": 1.0901162711474108, "market_dynamics": 1.221915, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 22300}, "trend_line": 46.7, "activity_lines": {"activity_5": 51.0, "activity_10": 50.527273, "activity_20": 48.842857, "activity_30": 47.763441}, "trend_signal": 1, "fair_value": 86.467949, "relative_strength": 9.974578, "rate_of_change": 0.7189065368878104, "market_dynamics": 1.086903, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 47.033333, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.418182, "activity_20": 49.152381, "activity_30": 47.976344}, "trend_signal": 1, "fair_value": 85.49359, "relative_strength": 9.084463, "rate_of_change": 0.7137751605995634, "market_dynamics": 1.074649, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 5800}, "trend_line": 47.066667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.145455, "activity_20": 49.3, "activity_30": 48.103226}, "trend_signal": 1, "fair_value": 84.641026, "relative_strength": 3.151685, "rate_of_change": 0.07087314011959035, "market_dynamics": 0.89921, "expectation": {"probability": 32.6056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 3800}, "trend_line": 47.1, "activity_lines": {"activity_5": 49.6, "activity_10": 49.945455, "activity_20": 49.385714, "activity_30": 48.227957}, "trend_signal": 1, "fair_value": 83.916667, "relative_strength": 4.059862, "rate_of_change": 0.07082082102817891, "market_dynamics": 0.640037, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 19600}, "trend_line": 47.2, "activity_lines": {"activity_5": 49.6, "activity_10": 49.963636, "activity_20": 49.547619, "activity_30": 48.415054}, "trend_signal": 1, "fair_value": 83.198718, "relative_strength": 11.298324, "rate_of_change": 0.2123142250530816, "market_dynamics": 0.548858, "expectation": {"probability": 33.4368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 2800}, "trend_line": 47.266667, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.818182, "activity_20": 49.585714, "activity_30": 48.531183}, "trend_signal": 1, "fair_value": 82.487179, "relative_strength": 8.237526, "rate_of_change": 0.14124364406778678, "market_dynamics": 0.117772, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 1800}, "trend_line": 47.366667, "activity_lines": {"activity_5": 49.2, "activity_10": 49.6, "activity_20": 49.604762, "activity_30": 48.643011}, "trend_signal": 1, "fair_value": 81.782051, "relative_strength": 6.317199, "rate_of_change": 0.21156558383945587, "market_dynamics": -0.163235, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 47.0, "volume": 9400}, "trend_line": 47.433333, "activity_lines": {"activity_5": 48.466667, "activity_10": 49.054545, "activity_20": 49.433333, "activity_30": 48.619355}, "trend_signal": 1, "fair_value": 81.121795, "relative_strength": 3.117773, "rate_of_change": 0.14074454510383408, "market_dynamics": -0.394722, "expectation": {"probability": 29.5973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 47.0, "low": 39.0, "close": 39.0, "volume": 733500}, "trend_line": 47.233333, "activity_lines": {"activity_5": 45.2, "activity_10": 47.127273, "activity_20": 48.47619, "activity_30": 48.075269}, "trend_signal": 0, "fair_value": 80.416667, "relative_strength": -14.850725, "rate_of_change": -0.4216444161745828, "market_dynamics": -0.741458, "expectation": {"probability": 30.8063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.0, "high": 46.0, "low": 33.0, "close": 46.0, "volume": 433000}, "trend_line": 47.066667, "activity_lines": {"activity_5": 44.933333, "activity_10": 46.690909, "activity_20": 48.209524, "activity_30": 47.995699}, "trend_signal": 0, "fair_value": 79.775641, "relative_strength": 0.42326, "rate_of_change": -0.35285674208085066, "market_dynamics": -0.648166, "expectation": {"probability": 30.1195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 76500}, "trend_line": 47.066667, "activity_lines": {"activity_5": 45.933333, "activity_10": 46.890909, "activity_20": 48.228571, "activity_30": 48.12043}, "trend_signal": 0, "fair_value": 79.160256, "relative_strength": 7.864912, "rate_of_change": 0.0, "market_dynamics": -0.569564, "expectation": {"probability": 30.6132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 1200}, "trend_line": 47.5, "activity_lines": {"activity_5": 46.933333, "activity_10": 47.127273, "activity_20": 48.214286, "activity_30": 48.245161}, "trend_signal": 0, "fair_value": 78.596154, "relative_strength": 13.606849, "rate_of_change": 0.9206791719498589, "market_dynamics": -0.428129, "expectation": {"probability": 27.7133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 10400}, "trend_line": 47.933333, "activity_lines": {"activity_5": 47.933333, "activity_10": 47.381818, "activity_20": 48.209524, "activity_30": 48.341935}, "trend_signal": 0, "fair_value": 78.076923, "relative_strength": 15.22566, "rate_of_change": 0.9122799999999949, "market_dynamics": -0.254558, "expectation": {"probability": 27.5602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 1100}, "trend_line": 48.066667, "activity_lines": {"activity_5": 48.8, "activity_10": 47.636364, "activity_20": 48.22381, "activity_30": 48.410753}, "trend_signal": 0, "fair_value": 77.576923, "relative_strength": 12.308398, "rate_of_change": 0.2781655095839151, "market_dynamics": -0.239758, "expectation": {"probability": 27.3406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 3000}, "trend_line": 48.233333, "activity_lines": {"activity_5": 49.0, "activity_10": 47.890909, "activity_20": 48.247619, "activity_30": 48.470968}, "trend_signal": 0, "fair_value": 77.089744, "relative_strength": 21.494066, "rate_of_change": 0.3467392486356487, "market_dynamics": -0.184484, "expectation": {"probability": 27.3715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 38.0, "close": 45.0, "volume": 215000}, "trend_line": 48.233333, "activity_lines": {"activity_5": 47.666667, "activity_10": 47.436364, "activity_20": 47.9, "activity_30": 48.262366}, "trend_signal": 0, "fair_value": 76.371795, "relative_strength": 5.450345, "rate_of_change": 0.0, "market_dynamics": -0.227464, "expectation": {"probability": 30.5779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 34.0, "volume": 489700}, "trend_line": 47.733333, "activity_lines": {"activity_5": 42.933333, "activity_10": 45.054545, "activity_20": 46.504762, "activity_30": 47.344086}, "trend_signal": 0, "fair_value": 75.737179, "relative_strength": -18.475397, "rate_of_change": -1.0366275123471147, "market_dynamics": -0.464897, "expectation": {"probability": 31.8389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 37600}, "trend_line": 47.566667, "activity_lines": {"activity_5": 40.2, "activity_10": 43.490909, "activity_20": 45.47619, "activity_30": 46.651613}, "trend_signal": 0, "fair_value": 75.173077, "relative_strength": -7.378872, "rate_of_change": -0.34916061696341066, "market_dynamics": -0.74825, "expectation": {"probability": 30.8564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 205400}, "trend_line": 47.466667, "activity_lines": {"activity_5": 39.6, "activity_10": 42.836364, "activity_20": 44.895238, "activity_30": 46.227957}, "trend_signal": 0, "fair_value": 74.525641, "relative_strength": -1.194912, "rate_of_change": -0.21023125290658146, "market_dynamics": -0.914383, "expectation": {"probability": 30.9079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 36.0, "volume": 29700}, "trend_line": 47.133333, "activity_lines": {"activity_5": 37.866667, "activity_10": 41.236364, "activity_20": 43.885714, "activity_30": 45.488172}, "trend_signal": 0, "fair_value": 73.871795, "relative_strength": -9.985753, "rate_of_change": -0.7022485905740984, "market_dynamics": -1.100105, "expectation": {"probability": 32.7367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 35.0, "low": 28.0, "close": 30.0, "volume": 27000}, "trend_line": 46.733333, "activity_lines": {"activity_5": 35.0, "activity_10": 38.727273, "activity_20": 42.37619, "activity_30": 44.382796}, "trend_signal": 0, "fair_value": 73.230769, "relative_strength": -27.218271, "rate_of_change": -0.8486563002026583, "market_dynamics": -1.152048, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.0, "close": 31.0, "volume": 810200}, "trend_line": 46.066667, "activity_lines": {"activity_5": 33.466667, "activity_10": 36.745455, "activity_20": 41.061905, "activity_30": 43.367742}, "trend_signal": 0, "fair_value": 72.538462, "relative_strength": -27.406489, "rate_of_change": -1.4265321071792574, "market_dynamics": -1.038544, "expectation": {"probability": 31.023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 35.0, "volume": 99600}, "trend_line": 45.466667, "activity_lines": {"activity_5": 33.466667, "activity_10": 35.818182, "activity_20": 40.219048, "activity_30": 42.653763}, "trend_signal": 0, "fair_value": 71.878205, "relative_strength": -19.517314, "rate_of_change": -1.3024601931804647, "market_dynamics": -1.007717, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 31400}, "trend_line": 44.933333, "activity_lines": {"activity_5": 33.6, "activity_10": 35.145455, "activity_20": 39.442857, "activity_30": 41.978495}, "trend_signal": 0, "fair_value": 71.211538, "relative_strength": -19.601125, "rate_of_change": -1.1730219855350372, "market_dynamics": -0.980683, "expectation": {"probability": 30.2484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 405800}, "trend_line": 44.4, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.727273, "activity_20": 38.733333, "activity_30": 41.337634}, "trend_signal": 0, "fair_value": 70.551282, "relative_strength": -22.264669, "rate_of_change": -1.186942887143491, "market_dynamics": -0.854092, "expectation": {"probability": 30.2484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 48200}, "trend_line": 44.133333, "activity_lines": {"activity_5": 35.4, "activity_10": 34.927273, "activity_20": 38.285714, "activity_30": 40.860215}, "trend_signal": 0, "fair_value": 69.935897, "relative_strength": -18.695596, "rate_of_change": -0.6006013513513473, "market_dynamics": -0.852715, "expectation": {"probability": 31.9495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 626900}, "trend_line": 43.8, "activity_lines": {"activity_5": 37.533333, "activity_10": 36.0, "activity_20": 38.27619, "activity_30": 40.658065}, "trend_signal": 0, "fair_value": 69.339744, "relative_strength": -9.204758, "rate_of_change": -0.7552862594810212, "market_dynamics": -0.576302, "expectation": {"probability": 32.1156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0, "high": 49.0, "low": 41.0, "close": 49.0, "volume": 3046300}, "trend_line": 43.733333, "activity_lines": {"activity_5": 41.666667, "activity_10": 38.4, "activity_20": 39.066667, "activity_30": 40.993548}, "trend_signal": 0, "fair_value": 68.794872, "relative_strength": 9.414386, "rate_of_change": -0.15220776255706708, "market_dynamics": 0.045882, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 562700}, "trend_line": 43.7, "activity_lines": {"activity_5": 45.2, "activity_10": 40.763636, "activity_20": 39.942857, "activity_30": 41.397849}, "trend_signal": 0, "fair_value": 68.282051, "relative_strength": 10.722799, "rate_of_change": -0.07621875058093319, "market_dynamics": 0.549922, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.0, "high": 46.0, "low": 41.0, "close": 46.0, "volume": 244700}, "trend_line": 43.533333, "activity_lines": {"activity_5": 46.4, "activity_10": 42.236364, "activity_20": 40.385714, "activity_30": 41.546237}, "trend_signal": 0, "fair_value": 67.769231, "relative_strength": 5.690635, "rate_of_change": -0.38138901601831554, "market_dynamics": 0.968632, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 46300}, "trend_line": 43.133333, "activity_lines": {"activity_5": 44.533333, "activity_10": 42.254545, "activity_20": 40.161905, "activity_30": 41.253763}, "trend_signal": 0, "fair_value": 67.314103, "relative_strength": -10.022795, "rate_of_change": -0.9188361479237038, "market_dynamics": 0.990386, "expectation": {"probability": 35.9136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 43.0, "volume": 327100}, "trend_line": 42.9, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.836364, "activity_20": 40.366667, "activity_30": 41.245161}, "trend_signal": 0, "fair_value": 66.897436, "relative_strength": -0.036291, "rate_of_change": -0.5409575003165227, "market_dynamics": 0.826897, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 111700}, "trend_line": 42.666667, "activity_lines": {"activity_5": 42.733333, "activity_10": 43.018182, "activity_20": 40.504762, "activity_30": 41.187097}, "trend_signal": 0, "fair_value": 66.49359, "relative_strength": -4.653063, "rate_of_change": -0.543899766899771, "market_dynamics": 0.650394, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 127100}, "trend_line": 42.433333, "activity_lines": {"activity_5": 42.066667, "activity_10": 43.072727, "activity_20": 40.67619, "activity_30": 41.144086}, "trend_signal": 0, "fair_value": 66.064103, "relative_strength": -8.336218, "rate_of_change": -0.5468765582275252, "market_dynamics": 0.578107, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 133100}, "trend_line": 42.066667, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.454545, "activity_20": 40.595238, "activity_30": 40.922581}, "trend_signal": 0, "fair_value": 65.628205, "relative_strength": -17.556132, "rate_of_change": -0.8640989855781424, "market_dynamics": 0.549049, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 493900}, "trend_line": 41.733333, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.763636, "activity_20": 40.561905, "activity_30": 40.724731}, "trend_signal": 0, "fair_value": 65.230769, "relative_strength": -17.239497, "rate_of_change": -0.7923946054485388, "market_dynamics": 0.483707, "expectation": {"probability": 34.6524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 149000}, "trend_line": 41.366667, "activity_lines": {"activity_5": 39.266667, "activity_10": 40.854545, "activity_20": 40.461905, "activity_30": 40.483871}, "trend_signal": 0, "fair_value": 64.839744, "relative_strength": -19.071553, "rate_of_change": -0.8785926587747069, "market_dynamics": 0.37901, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 574900}, "trend_line": 41.1, "activity_lines": {"activity_5": 38.933333, "activity_10": 40.181818, "activity_20": 40.438095, "activity_30": 40.331183}, "trend_signal": 0, "fair_value": 64.474359, "relative_strength": -20.470082, "rate_of_change": -0.6446422188183502, "market_dynamics": 0.279482, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 1970600}, "trend_line": 41.2, "activity_lines": {"activity_5": 39.8, "activity_10": 40.236364, "activity_20": 40.690476, "activity_30": 40.389247}, "trend_signal": 0, "fair_value": 64.121795, "relative_strength": -13.587423, "rate_of_change": 0.24330900243309345, "market_dynamics": 0.358408, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 5412400}, "trend_line": 41.033333, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.254545, "activity_20": 40.842857, "activity_30": 40.376344}, "trend_signal": 0, "fair_value": 63.762821, "relative_strength": -15.252104, "rate_of_change": -0.4045315533980676, "market_dynamics": 0.369246, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 2496300}, "trend_line": 40.833333, "activity_lines": {"activity_5": 41.4, "activity_10": 40.727273, "activity_20": 41.161905, "activity_30": 40.503226}, "trend_signal": 0, "fair_value": 63.423077, "relative_strength": -11.459895, "rate_of_change": -0.4874086148449012, "market_dynamics": 0.433138, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 42.0, "volume": 3599000}, "trend_line": 40.6, "activity_lines": {"activity_5": 41.866667, "activity_10": 40.945455, "activity_20": 41.32381, "activity_30": 40.578495}, "trend_signal": 0, "fair_value": 63.076923, "relative_strength": -13.207835, "rate_of_change": -0.5714277597667615, "market_dynamics": 0.405213, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 55.0, "low": 43.0, "close": 54.0, "volume": 14731800}, "trend_line": 40.766667, "activity_lines": {"activity_5": 46.066667, "activity_10": 43.363636, "activity_20": 42.57619, "activity_30": 41.443011}, "trend_signal": 1, "fair_value": 62.737179, "relative_strength": 8.408341, "rate_of_change": 0.4105098522167409, "market_dynamics": 0.546993, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 60.0, "low": 50.0, "close": 53.0, "volume": 6451900}, "trend_line": 40.9, "activity_lines": {"activity_5": 48.933333, "activity_10": 45.381818, "activity_20": 43.642857, "activity_30": 42.232258}, "trend_signal": 1, "fair_value": 62.448718, "relative_strength": 5.781468, "rate_of_change": 0.3270637749218016, "market_dynamics": 0.802357, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 47.0, "close": 47.0, "volume": 3411900}, "trend_line": 40.833333, "activity_lines": {"activity_5": 49.066667, "activity_10": 46.109091, "activity_20": 44.052381, "activity_30": 42.625806}, "trend_signal": 1, "fair_value": 62.153846, "relative_strength": -6.092867, "rate_of_change": -0.16299999999998868, "market_dynamics": 1.001292, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 56.0, "low": 47.0, "close": 51.0, "volume": 2757600}, "trend_line": 41.033333, "activity_lines": {"activity_5": 50.133333, "activity_10": 47.418182, "activity_20": 44.785714, "activity_30": 43.28172}, "trend_signal": 1, "fair_value": 61.903846, "relative_strength": 0.373628, "rate_of_change": 0.48979592236567054, "market_dynamics": 1.302849, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 43.0, "close": 43.0, "volume": 1819900}, "trend_line": 41.333333, "activity_lines": {"activity_5": 48.0, "activity_10": 47.054545, "activity_20": 44.690476, "activity_30": 43.408602}, "trend_signal": 1, "fair_value": 61.596154, "relative_strength": -11.338804, "rate_of_change": 0.7311129222673778, "market_dynamics": 1.036058, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 50.0, "low": 42.0, "close": 50.0, "volume": 3038500}, "trend_line": 41.766667, "activity_lines": {"activity_5": 48.133333, "activity_10": 47.872727, "activity_20": 45.252381, "activity_30": 43.967742}, "trend_signal": 1, "fair_value": 61.352564, "relative_strength": -1.41945, "rate_of_change": 1.048388718132155, "market_dynamics": 0.88473, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.0, "close": 43.0, "volume": 718200}, "trend_line": 41.833333, "activity_lines": {"activity_5": 46.2, "activity_10": 47.218182, "activity_20": 45.142857, "activity_30": 44.047312}, "trend_signal": 1, "fair_value": 61.108974, "relative_strength": -13.732579, "rate_of_change": 0.15961532195040845, "market_dynamics": 0.635473, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 837000}, "trend_line": 42.133333, "activity_lines": {"activity_5": 45.6, "activity_10": 46.909091, "activity_20": 45.257143, "activity_30": 44.251613}, "trend_signal": 1, "fair_value": 60.858974, "relative_strength": -11.802833, "rate_of_change": 0.7171314798177739, "market_dynamics": 0.352251, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 592400}, "trend_line": 42.633333, "activity_lines": {"activity_5": 45.133333, "activity_10": 46.527273, "activity_20": 45.37619, "activity_30": 44.436559}, "trend_signal": 1, "fair_value": 60.634615, "relative_strength": -11.091901, "rate_of_change": 1.1867088701480133, "market_dynamics": 0.29044, "expectation": {"probability": 33.4698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 843600}, "trend_line": 43.233333, "activity_lines": {"activity_5": 46.4, "activity_10": 46.836364, "activity_20": 45.847619, "activity_30": 44.847312}, "trend_signal": 1, "fair_value": 60.442308, "relative_strength": -3.294943, "rate_of_change": 1.407349502793979, "market_dynamics": 0.13515, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 2003800}, "trend_line": 43.733333, "activity_lines": {"activity_5": 47.6, "activity_10": 47.2, "activity_20": 46.385714, "activity_30": 45.283871}, "trend_signal": 1, "fair_value": 60.25641, "relative_strength": -2.036661, "rate_of_change": 1.156515043612298, "market_dynamics": 0.210828, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 74.0, "low": 50.0, "close": 74.0, "volume": 1984800}, "trend_line": 45.033333, "activity_lines": {"activity_5": 56.8, "activity_10": 52.0, "activity_20": 49.171429, "activity_30": 47.236559}, "trend_signal": 1, "fair_value": 60.185897, "relative_strength": 42.19845, "rate_of_change": 2.9725609982664642, "market_dynamics": 0.571306, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.0, "high": 106.0, "low": 81.0, "close": 106.0, "volume": 6103200}, "trend_line": 47.4, "activity_lines": {"activity_5": 74.6, "activity_10": 62.236364, "activity_20": 54.852381, "activity_30": 51.169892}, "trend_signal": 1, "fair_value": 60.288462, "relative_strength": 99.472219, "rate_of_change": 5.255367174355049, "market_dynamics": 1.005722, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 154400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 91.666667, "activity_10": 73.218182, "activity_20": 61.166667, "activity_30": 55.595699}, "trend_signal": 1, "fair_value": 60.474359, "relative_strength": 115.010719, "rate_of_change": 5.555554852320676, "market_dynamics": 1.299468, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 52.533333, "activity_lines": {"activity_5": 104.0, "activity_10": 83.018182, "activity_20": 67.114286, "activity_30": 59.851613}, "trend_signal": 1, "fair_value": 60.679487, "relative_strength": 112.621091, "rate_of_change": 4.996668920697328, "market_dynamics": 1.576071, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 54.766667, "activity_lines": {"activity_5": 111.866667, "activity_10": 91.490909, "activity_20": 72.690476, "activity_30": 63.946237}, "trend_signal": 1, "fair_value": 60.891026, "relative_strength": 103.65272, "rate_of_change": 4.251270331543592, "market_dynamics": 1.542075, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 167.0, "low": 116.0, "close": 167.0, "volume": 1859800}, "trend_line": 58.666667, "activity_lines": {"activity_5": 132.333333, "activity_10": 108.036364, "activity_20": 82.757143, "activity_30": 71.187097}, "trend_signal": 1, "fair_value": 61.442308, "relative_strength": 177.29824, "rate_of_change": 7.121119859274984, "market_dynamics": 1.517717, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.0, "high": 242.0, "low": 183.0, "close": 242.0, "volume": 2882700}, "trend_line": 65.2, "activity_lines": {"activity_5": 171.6, "activity_10": 135.963636, "activity_20": 99.371429, "activity_30": 83.015054}, "trend_signal": 1, "fair_value": 62.49359, "relative_strength": 274.294077, "rate_of_change": 11.13636300490704, "market_dynamics": 1.588545, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 386.0, "low": 266.0, "close": 386.0, "volume": 19784300}, "trend_line": 76.766667, "activity_lines": {"activity_5": 249.8, "activity_10": 186.490909, "activity_20": 128.742857, "activity_30": 103.711828}, "trend_signal": 1, "fair_value": 64.474359, "relative_strength": 449.438121, "rate_of_change": 17.740286809815945, "market_dynamics": 1.693737, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.0, "high": 466.0, "low": 280.0, "close": 280.0, "volume": 16825000}, "trend_line": 84.666667, "activity_lines": {"activity_5": 274.666667, "activity_10": 211.545455, "activity_20": 146.385714, "activity_30": 116.823656}, "trend_signal": 1, "fair_value": 65.788462, "relative_strength": 301.532937, "rate_of_change": 10.290924835905676, "market_dynamics": 1.73418, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.0, "high": 252.0, "low": 186.0, "close": 204.0, "volume": 7596000}, "trend_line": 90.066667, "activity_lines": {"activity_5": 263.266667, "activity_10": 218.581818, "activity_20": 155.657143, "activity_30": 124.522581}, "trend_signal": 1, "fair_value": 66.583333, "relative_strength": 194.360851, "rate_of_change": 6.377952730795451, "market_dynamics": 1.500096, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.0, "high": 220.0, "low": 168.0, "close": 220.0, "volume": 6185900}, "trend_line": 96.0, "activity_lines": {"activity_5": 251.333333, "activity_10": 225.727273, "activity_20": 165.738095, "activity_30": 132.905376}, "trend_signal": 1, "fair_value": 67.474359, "relative_strength": 194.097815, "rate_of_change": 6.587712410852291, "market_dynamics": 1.207181, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.0, "high": 242.0, "low": 197.0, "close": 197.0, "volume": 2239200}, "trend_line": 101.266667, "activity_lines": {"activity_5": 228.2, "activity_10": 226.036364, "activity_20": 172.833333, "activity_30": 139.421505}, "trend_signal": 1, "fair_value": 68.198718, "relative_strength": 152.6895, "rate_of_change": 5.4861114583333315, "market_dynamics": 0.774811, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.0, "high": 212.0, "low": 171.0, "close": 181.0, "volume": 5275600}, "trend_line": 106.0, "activity_lines": {"activity_5": 202.733333, "activity_10": 221.781818, "activity_20": 177.690476, "activity_30": 144.565591}, "trend_signal": 1, "fair_value": 68.788462, "relative_strength": 126.364922, "rate_of_change": 4.674127371052907, "market_dynamics": 0.396456, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.0, "high": 176.0, "low": 147.0, "close": 159.0, "volume": 4702300}, "trend_line": 110.033333, "activity_lines": {"activity_5": 183.6, "activity_10": 212.345455, "activity_20": 179.833333, "activity_30": 147.984946}, "trend_signal": 1, "fair_value": 69.224359, "relative_strength": 110.406047, "rate_of_change": 3.80503113207547, "market_dynamics": 0.160215, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 97.0, "close": 97.0, "volume": 5218400}, "trend_line": 111.966667, "activity_lines": {"activity_5": 151.866667, "activity_10": 190.854545, "activity_20": 175.519048, "activity_30": 147.144086}, "trend_signal": 1, "fair_value": 69.339744, "relative_strength": 34.656529, "rate_of_change": 1.7570439314057698, "market_dynamics": -0.158593, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 116.0, "low": 97.0, "close": 116.0, "volume": 625300}, "trend_line": 114.433333, "activity_lines": {"activity_5": 133.6, "activity_10": 173.163636, "activity_20": 172.790476, "activity_30": 147.404301}, "trend_signal": 1, "fair_value": 69.5, "relative_strength": 58.370058, "rate_of_change": 2.203036016067178, "market_dynamics": -0.415972, "expectation": {"probability": 34.8251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 152.0, "low": 125.0, "close": 152.0, "volume": 1457100}, "trend_line": 118.133333, "activity_lines": {"activity_5": 134.266667, "activity_10": 162.945455, "activity_20": 173.142857, "activity_30": 149.827957}, "trend_signal": 1, "fair_value": 69.903846, "relative_strength": 101.962452, "rate_of_change": 3.2333236330711337, "market_dynamics": -0.612179, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 166.0, "low": 137.0, "close": 137.0, "volume": 995800}, "trend_line": 121.266667, "activity_lines": {"activity_5": 132.933333, "activity_10": 151.636364, "activity_20": 171.557143, "activity_30": 151.045161}, "trend_signal": 1, "fair_value": 70.185897, "relative_strength": 79.554576, "rate_of_change": 2.6523707749784773, "market_dynamics": -0.749145, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 151.0, "low": 115.0, "close": 151.0, "volume": 2318700}, "trend_line": 124.9, "activity_lines": {"activity_5": 139.2, "activity_10": 147.4, "activity_20": 170.866667, "activity_30": 152.963441}, "trend_signal": 1, "fair_value": 70.570513, "relative_strength": 81.781083, "rate_of_change": 2.9961514486087157, "market_dynamics": -0.747024, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 171.0, "low": 126.0, "close": 171.0, "volume": 3574400}, "trend_line": 128.8, "activity_lines": {"activity_5": 152.666667, "activity_10": 149.145455, "activity_20": 171.595238, "activity_30": 155.937634}, "trend_signal": 1, "fair_value": 71.083333, "relative_strength": 95.147537, "rate_of_change": 3.1224979983987233, "market_dynamics": -0.6775, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.0, "high": 226.0, "low": 152.0, "close": 152.0, "volume": 6398300}, "trend_line": 132.1, "activity_lines": {"activity_5": 154.866667, "activity_10": 148.036364, "activity_20": 169.938095, "activity_30": 157.434409}, "trend_signal": 1, "fair_value": 71.467949, "relative_strength": 80.690564, "rate_of_change": 2.5621118012422226, "market_dynamics": -0.661354, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.0, "high": 174.0, "low": 141.0, "close": 141.0, "volume": 2818700}, "trend_line": 135.233333, "activity_lines": {"activity_5": 151.0, "activity_10": 146.163636, "activity_20": 166.861905, "activity_30": 158.008602}, "trend_signal": 1, "fair_value": 71.769231, "relative_strength": 67.640206, "rate_of_change": 2.3719401968205855, "market_dynamics": -0.707296, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 170.0, "low": 150.0, "close": 153.0, "volume": 1482600}, "trend_line": 138.633333, "activity_lines": {"activity_5": 151.866667, "activity_10": 147.490909, "activity_20": 164.761905, "activity_30": 159.154839}, "trend_signal": 1, "fair_value": 72.115385, "relative_strength": 76.844444, "rate_of_change": 2.514173040458898, "market_dynamics": -0.777562, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 153.0, "low": 138.0, "close": 138.0, "volume": 833700}, "trend_line": 141.8, "activity_lines": {"activity_5": 146.666667, "activity_10": 146.6, "activity_20": 161.057143, "activity_30": 159.113978}, "trend_signal": 1, "fair_value": 72.346154, "relative_strength": 61.443094, "rate_of_change": 2.2842031793320716, "market_dynamics": -0.880802, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 151.0, "low": 122.0, "close": 135.0, "volume": 2223600}, "trend_line": 144.633333, "activity_lines": {"activity_5": 141.333333, "activity_10": 145.545455, "activity_20": 156.961905, "activity_30": 158.675269}, "trend_signal": 0, "fair_value": 72.5, "relative_strength": 68.053675, "rate_of_change": 1.9981191819463906, "market_dynamics": -0.95484, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.0, "low": 134.0, "close": 143.0, "volume": 1103600}, "trend_line": 147.966667, "activity_lines": {"activity_5": 141.066667, "activity_10": 145.254545, "activity_20": 153.538095, "activity_30": 158.569892}, "trend_signal": 0, "fair_value": 72.698718, "relative_strength": 74.483193, "rate_of_change": 2.304678963596869, "market_dynamics": -0.901314, "expectation": {"probability": 38.4784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a784cd13-8991-461c-ab53-18a008b5ecf0/", "share_image": "https://sharemaestro.com/terminal/a784cd13-8991-461c-ab53-18a008b5ecf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}