{"ticker": {"uuid": "a785b2a9-f6d9-4103-868a-8a651c810e9b", "symbol": "3630", "name": "Newmax Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3630 fell 3.63%, moving from 26.15 to 25.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.77 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 43.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.77"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.200001, "close": 25.200001, "volume": 2592896}, "trend_line": 29.286667, "activity_lines": {"activity_5": 25.66, "activity_10": 26.834546, "activity_20": 27.593333, "activity_30": 28.162151}, "trend_signal": 0, "fair_value": 29.142628, "relative_strength": -41.774721, "rate_of_change": -0.622100441126561, "market_dynamics": -0.403187, "expectation": {"probability": 43.5223, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.549999, "high": 34.299999, "low": 31.950001, "close": 32.299999, "volume": 4034000}, "trend_line": 31.018333, "activity_lines": {"activity_5": 32.506666, "activity_10": 33.236364, "activity_20": 32.765238, "activity_30": 32.039032}, "trend_signal": 1, "fair_value": 38.295833, "relative_strength": -2.244538, "rate_of_change": 0.33424874656315456, "market_dynamics": 0.067246, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.950001, "high": 32.299999, "low": 30.85, "close": 31.25, "volume": 1365000}, "trend_line": 31.128333, "activity_lines": {"activity_5": 31.96, "activity_10": 32.732727, "activity_20": 32.704286, "activity_30": 32.053979}, "trend_signal": 1, "fair_value": 38.2, "relative_strength": -4.074688, "rate_of_change": 0.3546289866705699, "market_dynamics": -0.205838, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.5, "high": 31.75, "low": 30.700001, "close": 31.450001, "volume": 935000}, "trend_line": 31.253333, "activity_lines": {"activity_5": 31.703333, "activity_10": 32.397273, "activity_20": 32.654762, "activity_30": 32.074731}, "trend_signal": 1, "fair_value": 38.115064, "relative_strength": -3.95182, "rate_of_change": 0.4015634245495896, "market_dynamics": -0.375122, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.200001, "high": 32.349998, "low": 30.700001, "close": 31.9, "volume": 1187000}, "trend_line": 31.343333, "activity_lines": {"activity_5": 31.743333, "activity_10": 32.206364, "activity_20": 32.639524, "activity_30": 32.116452}, "trend_signal": 1, "fair_value": 38.032692, "relative_strength": -3.443806, "rate_of_change": 0.2879692863477948, "market_dynamics": -0.549925, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.9, "high": 34.5, "low": 31.75, "close": 31.9, "volume": 2713000}, "trend_line": 31.46, "activity_lines": {"activity_5": 31.75, "activity_10": 32.057273, "activity_20": 32.616905, "activity_30": 32.152366}, "trend_signal": 1, "fair_value": 37.969551, "relative_strength": -2.726829, "rate_of_change": 0.37222269884316267, "market_dynamics": -0.700868, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.049999, "high": 34.200001, "low": 31.700001, "close": 33.849998, "volume": 2004000}, "trend_line": 31.613333, "activity_lines": {"activity_5": 32.446666, "activity_10": 32.291818, "activity_20": 32.765714, "activity_30": 32.306559}, "trend_signal": 1, "fair_value": 37.917949, "relative_strength": 1.424762, "rate_of_change": 0.4873903369357913, "market_dynamics": -0.729829, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.849998, "high": 36.450001, "low": 32.75, "close": 33.049999, "volume": 4958000}, "trend_line": 31.756667, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.395454, "activity_20": 32.814286, "activity_30": 32.399247}, "trend_signal": 1, "fair_value": 37.840385, "relative_strength": 2.733819, "rate_of_change": 0.45339730549765, "market_dynamics": -0.637039, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.049999, "high": 38.25, "low": 33.0, "close": 37.599998, "volume": 10244000}, "trend_line": 32.033333, "activity_lines": {"activity_5": 34.496665, "activity_10": 33.354545, "activity_20": 33.276904, "activity_30": 32.776236}, "trend_signal": 1, "fair_value": 37.809295, "relative_strength": 16.644694, "rate_of_change": 0.8712060368299946, "market_dynamics": -0.184662, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.700001, "high": 38.75, "low": 35.799999, "close": 36.200001, "volume": 10899000}, "trend_line": 32.248333, "activity_lines": {"activity_5": 35.343333, "activity_10": 33.987272, "activity_20": 33.561905, "activity_30": 33.045054}, "trend_signal": 1, "fair_value": 37.761218, "relative_strength": 10.964587, "rate_of_change": 0.6711758654649, "market_dynamics": 0.251175, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 33.950001, "close": 34.0, "volume": 2162000}, "trend_line": 32.333333, "activity_lines": {"activity_5": 35.17, "activity_10": 34.132727, "activity_20": 33.607143, "activity_30": 33.158064}, "trend_signal": 1, "fair_value": 37.721474, "relative_strength": 2.618669, "rate_of_change": 0.263579515877614, "market_dynamics": 0.395462, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.799999, "high": 34.099998, "low": 31.700001, "close": 32.400002, "volume": 1997000}, "trend_line": 32.38, "activity_lines": {"activity_5": 34.323334, "activity_10": 33.96, "activity_20": 33.484762, "activity_30": 33.162366}, "trend_signal": 1, "fair_value": 37.670833, "relative_strength": -0.212047, "rate_of_change": 0.14433092932299724, "market_dynamics": 0.366419, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.200001, "high": 34.25, "low": 32.099998, "close": 32.450001, "volume": 1402000}, "trend_line": 32.473333, "activity_lines": {"activity_5": 33.590001, "activity_10": 33.794546, "activity_20": 33.366667, "activity_30": 33.166882}, "trend_signal": 1, "fair_value": 37.6125, "relative_strength": 1.83946, "rate_of_change": 0.28824274243358283, "market_dynamics": -0.019036, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.549999, "high": 33.400002, "low": 31.9, "close": 32.5, "volume": 881000}, "trend_line": 32.568333, "activity_lines": {"activity_5": 32.913334, "activity_10": 33.616364, "activity_20": 33.282143, "activity_30": 33.168602}, "trend_signal": 1, "fair_value": 37.5625, "relative_strength": -0.147172, "rate_of_change": 0.292547734474949, "market_dynamics": -0.34282, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.450001, "high": 34.099998, "low": 32.700001, "close": 32.799999, "volume": 1385000}, "trend_line": 32.65, "activity_lines": {"activity_5": 32.676667, "activity_10": 33.473636, "activity_20": 33.237619, "activity_30": 33.183548}, "trend_signal": 1, "fair_value": 37.506731, "relative_strength": -0.070351, "rate_of_change": 0.2507558492477829, "market_dynamics": -0.407658, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.25, "high": 33.650002, "low": 32.25, "close": 33.650002, "volume": 1223000}, "trend_line": 32.808333, "activity_lines": {"activity_5": 32.950001, "activity_10": 33.469091, "activity_20": 33.280714, "activity_30": 33.248065}, "trend_signal": 1, "fair_value": 37.472115, "relative_strength": -0.608294, "rate_of_change": 0.4849402756508391, "market_dynamics": -0.32014, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.900002, "high": 35.950001, "low": 33.700001, "close": 34.599998, "volume": 4071000}, "trend_line": 33.001667, "activity_lines": {"activity_5": 33.563333, "activity_10": 33.605455, "activity_20": 33.413571, "activity_30": 33.363656}, "trend_signal": 1, "fair_value": 37.432692, "relative_strength": 1.972189, "rate_of_change": 0.589283216553551, "market_dynamics": -0.101994, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.950001, "close": 34.25, "volume": 1108000}, "trend_line": 33.176667, "activity_lines": {"activity_5": 33.913333, "activity_10": 33.664546, "activity_20": 33.513333, "activity_30": 33.444194}, "trend_signal": 1, "fair_value": 37.379167, "relative_strength": 0.141669, "rate_of_change": 0.5302762433182672, "market_dynamics": -0.003547, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 32.599998, "close": 35.200001, "volume": 3941000}, "trend_line": 33.406667, "activity_lines": {"activity_5": 34.46, "activity_10": 33.874546, "activity_20": 33.705238, "activity_30": 33.574731}, "trend_signal": 1, "fair_value": 37.297436, "relative_strength": 3.419742, "rate_of_change": 0.6932583071108284, "market_dynamics": 0.21139, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.5, "high": 38.049999, "low": 34.5, "close": 37.150002, "volume": 13772000}, "trend_line": 33.65, "activity_lines": {"activity_5": 35.476667, "activity_10": 34.482728, "activity_20": 34.075476, "activity_30": 33.816237}, "trend_signal": 1, "fair_value": 37.145833, "relative_strength": 7.329329, "rate_of_change": 0.7283965203712175, "market_dynamics": 0.585868, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 33.849998, "close": 33.900002, "volume": 3806000}, "trend_line": 33.753334, "activity_lines": {"activity_5": 35.120001, "activity_10": 34.482728, "activity_20": 34.10881, "activity_30": 33.832366}, "trend_signal": 1, "fair_value": 37.019551, "relative_strength": -1.523083, "rate_of_change": 0.3070846953937706, "market_dynamics": 0.452323, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.900002, "high": 37.950001, "low": 33.849998, "close": 37.349998, "volume": 8001000}, "trend_line": 33.921667, "activity_lines": {"activity_5": 35.896667, "activity_10": 35.111818, "activity_20": 34.464048, "activity_30": 34.064409}, "trend_signal": 1, "fair_value": 36.928205, "relative_strength": 6.3868, "rate_of_change": 0.4987151787731456, "market_dynamics": 0.732932, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.650002, "high": 38.75, "low": 35.049999, "close": 35.150002, "volume": 6157000}, "trend_line": 33.81, "activity_lines": {"activity_5": 35.756668, "activity_10": 35.25091, "activity_20": 34.585715, "activity_30": 34.143656}, "trend_signal": 1, "fair_value": 36.822115, "relative_strength": 2.436356, "rate_of_change": -0.32919077945077724, "market_dynamics": 0.664516, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.150002, "high": 35.849998, "low": 33.900002, "close": 35.049999, "volume": 2372000}, "trend_line": 33.815, "activity_lines": {"activity_5": 35.523334, "activity_10": 35.322728, "activity_20": 34.679286, "activity_30": 34.223656}, "trend_signal": 1, "fair_value": 36.714103, "relative_strength": 2.211984, "rate_of_change": 0.01478852410528084, "market_dynamics": 0.344704, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.650002, "high": 36.349998, "low": 33.049999, "close": 33.450001, "volume": 2369069}, "trend_line": 33.79, "activity_lines": {"activity_5": 34.766667, "activity_10": 35.057273, "activity_20": 34.603334, "activity_30": 34.200108}, "trend_signal": 1, "fair_value": 36.59391, "relative_strength": -3.390565, "rate_of_change": -0.07393168712109591, "market_dynamics": 0.263982, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.599998, "high": 34.75, "low": 33.0, "close": 33.099998, "volume": 2209000}, "trend_line": 33.776667, "activity_lines": {"activity_5": 34.14, "activity_10": 34.716364, "activity_20": 34.486667, "activity_30": 34.155592}, "trend_signal": 1, "fair_value": 36.484936, "relative_strength": -6.052595, "rate_of_change": -0.03945841965077189, "market_dynamics": -0.20294, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.099998, "high": 33.599998, "low": 32.049999, "close": 32.049999, "volume": 1753000}, "trend_line": 33.69, "activity_lines": {"activity_5": 33.216666, "activity_10": 34.194545, "activity_20": 34.264286, "activity_30": 34.044194}, "trend_signal": 0, "fair_value": 36.36859, "relative_strength": -9.273411, "rate_of_change": -0.25658837208539725, "market_dynamics": -0.563048, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.549999, "close": 31.85, "volume": 317000}, "trend_line": 33.598333, "activity_lines": {"activity_5": 32.579999, "activity_10": 33.682727, "activity_20": 34.031429, "activity_30": 33.925484}, "trend_signal": 0, "fair_value": 36.254808, "relative_strength": -9.964729, "rate_of_change": -0.27208964084298326, "market_dynamics": -0.936178, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.150002, "high": 34.25, "low": 32.799999, "close": 34.150002, "volume": 1356000}, "trend_line": 33.615, "activity_lines": {"activity_5": 32.93, "activity_10": 33.632727, "activity_20": 34.023334, "activity_30": 33.961075}, "trend_signal": 0, "fair_value": 36.145513, "relative_strength": -6.064888, "rate_of_change": 0.04960662780503222, "market_dynamics": -1.000975, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.450001, "close": 33.450001, "volume": 2233000}, "trend_line": 33.683333, "activity_lines": {"activity_5": 33.106667, "activity_10": 33.474546, "activity_20": 33.965, "activity_30": 33.95043}, "trend_signal": 0, "fair_value": 36.035577, "relative_strength": -9.289107, "rate_of_change": 0.20328127324109932, "market_dynamics": -1.042501, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.549999, "high": 34.299999, "low": 33.200001, "close": 33.400002, "volume": 1220000}, "trend_line": 33.713334, "activity_lines": {"activity_5": 33.266668, "activity_10": 33.374546, "activity_20": 33.915, "activity_30": 33.932151}, "trend_signal": 0, "fair_value": 35.87468, "relative_strength": -9.547268, "rate_of_change": 0.08906778910509158, "market_dynamics": -0.968864, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.049999, "high": 35.099998, "low": 32.0, "close": 32.150002, "volume": 2557000}, "trend_line": 33.708334, "activity_lines": {"activity_5": 32.990002, "activity_10": 33.056365, "activity_20": 33.74881, "activity_30": 33.831291}, "trend_signal": 0, "fair_value": 35.725641, "relative_strength": -16.430343, "rate_of_change": -0.014830927134060836, "market_dynamics": -0.892831, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.6, "high": 32.650002, "low": 31.35, "close": 31.549999, "volume": 1003000}, "trend_line": 33.718334, "activity_lines": {"activity_5": 32.506668, "activity_10": 32.723637, "activity_20": 33.526667, "activity_30": 33.692043}, "trend_signal": 0, "fair_value": 35.564423, "relative_strength": -17.207602, "rate_of_change": 0.029666254048621953, "market_dynamics": -1.072167, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.549999, "high": 32.349998, "low": 31.299999, "close": 31.700001, "volume": 629000}, "trend_line": 33.726667, "activity_lines": {"activity_5": 32.093334, "activity_10": 32.483637, "activity_20": 33.323096, "activity_30": 33.561828}, "trend_signal": 0, "fair_value": 35.403526, "relative_strength": -18.751718, "rate_of_change": 0.024713557911848105, "market_dynamics": -1.227614, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.75, "high": 32.5, "low": 31.049999, "close": 31.049999, "volume": 1227000}, "trend_line": 33.698334, "activity_lines": {"activity_5": 31.626667, "activity_10": 32.186364, "activity_20": 33.061429, "activity_30": 33.38914}, "trend_signal": 0, "fair_value": 35.229487, "relative_strength": -20.407917, "rate_of_change": -0.08400770820311533, "market_dynamics": -1.351328, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.15, "high": 31.85, "low": 30.450001, "close": 30.75, "volume": 721000}, "trend_line": 33.66, "activity_lines": {"activity_5": 31.22, "activity_10": 31.878182, "activity_20": 32.779524, "activity_30": 33.198925}, "trend_signal": 0, "fair_value": 35.077244, "relative_strength": -21.059634, "rate_of_change": -0.11375636552242044, "market_dynamics": -1.490942, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.799999, "high": 31.799999, "low": 30.1, "close": 30.1, "volume": 1575000}, "trend_line": 33.535, "activity_lines": {"activity_5": 30.773333, "activity_10": 31.494546, "activity_20": 32.449524, "activity_30": 32.969248}, "trend_signal": 0, "fair_value": 34.905449, "relative_strength": -23.868163, "rate_of_change": -0.3713606654783126, "market_dynamics": -1.523065, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.1, "high": 30.950001, "low": 28.700001, "close": 29.15, "volume": 2310000}, "trend_line": 33.405, "activity_lines": {"activity_5": 30.146667, "activity_10": 30.973637, "activity_20": 32.050476, "activity_30": 32.686344}, "trend_signal": 0, "fair_value": 34.673077, "relative_strength": -21.419575, "rate_of_change": -0.3876546891307454, "market_dynamics": -1.509843, "expectation": {"probability": 45.016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.950001, "high": 30.65, "low": 28.200001, "close": 29.700001, "volume": 944000}, "trend_line": 33.141667, "activity_lines": {"activity_5": 29.863334, "activity_10": 30.601818, "activity_20": 31.728096, "activity_30": 32.447312}, "trend_signal": 0, "fair_value": 34.483333, "relative_strength": -22.004008, "rate_of_change": -0.788304146085924, "market_dynamics": -1.547992, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.700001, "high": 30.200001, "low": 29.0, "close": 29.0, "volume": 622000}, "trend_line": 32.901667, "activity_lines": {"activity_5": 29.48, "activity_10": 30.183637, "activity_20": 31.365238, "activity_30": 32.180108}, "trend_signal": 0, "fair_value": 34.305769, "relative_strength": -24.297919, "rate_of_change": -0.7241639353868196, "market_dynamics": -1.538434, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.700001, "high": 30.549999, "low": 29.0, "close": 29.85, "volume": 949000}, "trend_line": 32.763334, "activity_lines": {"activity_5": 29.516667, "activity_10": 30.000909, "activity_20": 31.122143, "activity_30": 31.983226}, "trend_signal": 0, "fair_value": 34.130449, "relative_strength": -23.202251, "rate_of_change": -0.42044374225780995, "market_dynamics": -1.461099, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.6, "high": 30.75, "low": 29.299999, "close": 30.200001, "volume": 1171000}, "trend_line": 32.69, "activity_lines": {"activity_5": 29.73, "activity_10": 29.946364, "activity_20": 30.931667, "activity_30": 31.81785}, "trend_signal": 0, "fair_value": 33.996474, "relative_strength": -23.979724, "rate_of_change": -0.22382947962500602, "market_dynamics": -1.35378, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.200001, "high": 31.549999, "low": 29.549999, "close": 29.85, "volume": 1560000}, "trend_line": 32.603334, "activity_lines": {"activity_5": 29.82, "activity_10": 29.863637, "activity_20": 30.741905, "activity_30": 31.634624}, "trend_signal": 0, "fair_value": 33.917308, "relative_strength": -25.56079, "rate_of_change": -0.2651147139798135, "market_dynamics": -1.308069, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.9, "high": 31.1, "low": 29.6, "close": 30.299999, "volume": 1494000}, "trend_line": 32.53, "activity_lines": {"activity_5": 30.013333, "activity_10": 29.893636, "activity_20": 30.620238, "activity_30": 31.486022}, "trend_signal": 0, "fair_value": 33.829167, "relative_strength": -22.640956, "rate_of_change": -0.22492791688112504, "market_dynamics": -1.090427, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.450001, "high": 32.200001, "low": 29.549999, "close": 30.049999, "volume": 2779000}, "trend_line": 32.438334, "activity_lines": {"activity_5": 30.083333, "activity_10": 29.903636, "activity_20": 30.497381, "activity_30": 31.326022}, "trend_signal": 0, "fair_value": 33.720833, "relative_strength": -24.974546, "rate_of_change": -0.2817891177374841, "market_dynamics": -0.823971, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.35, "close": 30.549999, "volume": 1253000}, "trend_line": 32.335, "activity_lines": {"activity_5": 30.249999, "activity_10": 30.022727, "activity_20": 30.438333, "activity_30": 31.204194}, "trend_signal": 0, "fair_value": 33.615385, "relative_strength": -25.399173, "rate_of_change": -0.3185552007695485, "market_dynamics": -0.532004, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.450001, "high": 30.549999, "low": 29.75, "close": 30.15, "volume": 1369000}, "trend_line": 32.186667, "activity_lines": {"activity_5": 30.236666, "activity_10": 30.072727, "activity_20": 30.353333, "activity_30": 31.063226}, "trend_signal": 0, "fair_value": 33.503205, "relative_strength": -28.221795, "rate_of_change": -0.4587382093706539, "market_dynamics": -0.124057, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.15, "high": 30.85, "low": 29.5, "close": 30.200001, "volume": 1490000}, "trend_line": 32.051667, "activity_lines": {"activity_5": 30.243333, "activity_10": 30.130909, "activity_20": 30.282143, "activity_30": 30.935054}, "trend_signal": 0, "fair_value": 33.38718, "relative_strength": -26.891581, "rate_of_change": -0.41942833037045435, "market_dynamics": 0.14103, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.200001, "high": 31.950001, "low": 29.85, "close": 31.799999, "volume": 3040000}, "trend_line": 31.938334, "activity_lines": {"activity_5": 30.76, "activity_10": 30.460909, "activity_20": 30.37119, "activity_30": 30.918817}, "trend_signal": 0, "fair_value": 33.26218, "relative_strength": -24.138526, "rate_of_change": -0.35359471318605923, "market_dynamics": 0.512808, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.099998, "high": 33.799999, "low": 30.200001, "close": 33.299999, "volume": 7691000}, "trend_line": 31.81, "activity_lines": {"activity_5": 31.676666, "activity_10": 31.025454, "activity_20": 30.614286, "activity_30": 31.006667}, "trend_signal": 0, "fair_value": 33.165385, "relative_strength": -21.238173, "rate_of_change": -0.40181807855100515, "market_dynamics": 0.8338, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.299999, "high": 34.450001, "low": 30.25, "close": 30.35, "volume": 7372000}, "trend_line": 31.691667, "activity_lines": {"activity_5": 31.393333, "activity_10": 30.975454, "activity_20": 30.577143, "activity_30": 30.912473}, "trend_signal": 0, "fair_value": 33.054487, "relative_strength": -24.393453, "rate_of_change": -0.3719993712668966, "market_dynamics": 1.01714, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.35, "high": 30.549999, "low": 27.200001, "close": 28.65, "volume": 1856000}, "trend_line": 31.401667, "activity_lines": {"activity_5": 30.556666, "activity_10": 30.607272, "activity_20": 30.392619, "activity_30": 30.716237}, "trend_signal": 0, "fair_value": 32.939103, "relative_strength": -25.78502, "rate_of_change": -0.9150670427024212, "market_dynamics": 0.935847, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.15, "high": 29.5, "low": 27.799999, "close": 27.9, "volume": 2002000}, "trend_line": 31.16, "activity_lines": {"activity_5": 29.57, "activity_10": 30.130909, "activity_20": 30.153333, "activity_30": 30.490323}, "trend_signal": 0, "fair_value": 32.827244, "relative_strength": -25.596063, "rate_of_change": -0.7695992700005374, "market_dynamics": 0.521461, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.25, "high": 27.25, "low": 23.35, "close": 26.1, "volume": 2499000}, "trend_line": 30.861667, "activity_lines": {"activity_5": 28.136667, "activity_10": 29.362727, "activity_20": 29.76, "activity_30": 30.163871}, "trend_signal": 0, "fair_value": 32.716987, "relative_strength": -29.275244, "rate_of_change": -0.9574229781771486, "market_dynamics": -0.023058, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.35, "high": 28.0, "low": 26.35, "close": 27.450001, "volume": 887000}, "trend_line": 30.661667, "activity_lines": {"activity_5": 27.533334, "activity_10": 28.916364, "activity_20": 29.521905, "activity_30": 29.943763}, "trend_signal": 0, "fair_value": 32.612821, "relative_strength": -27.999677, "rate_of_change": -0.6480531333579592, "market_dynamics": -0.45578, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.6, "high": 28.1, "low": 27.200001, "close": 27.4, "volume": 1184000}, "trend_line": 30.471667, "activity_lines": {"activity_5": 27.303334, "activity_10": 28.508182, "activity_20": 29.29619, "activity_30": 29.733333}, "trend_signal": 0, "fair_value": 32.524359, "relative_strength": -26.957382, "rate_of_change": -0.6196662431954573, "market_dynamics": -0.650976, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.6, "high": 29.0, "low": 27.450001, "close": 28.200001, "volume": 1225000}, "trend_line": 30.343334, "activity_lines": {"activity_5": 27.536667, "activity_10": 28.302728, "activity_20": 29.162619, "activity_30": 29.586774}, "trend_signal": 0, "fair_value": 32.449679, "relative_strength": -24.639706, "rate_of_change": -0.42115516686370114, "market_dynamics": -0.706292, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.35, "high": 28.4, "low": 25.950001, "close": 26.0, "volume": 960000}, "trend_line": 30.148334, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.732728, "activity_20": 28.828571, "activity_30": 29.306559}, "trend_signal": 0, "fair_value": 32.352885, "relative_strength": -27.226522, "rate_of_change": -0.6426452676558229, "market_dynamics": -0.811063, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 25.9, "close": 27.450001, "volume": 948000}, "trend_line": 29.925, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.502728, "activity_20": 28.647619, "activity_30": 29.132473}, "trend_signal": 0, "fair_value": 32.255128, "relative_strength": -23.662789, "rate_of_change": -0.7407838854379075, "market_dynamics": -0.799141, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.700001, "high": 28.299999, "low": 27.299999, "close": 28.0, "volume": 855000}, "trend_line": 29.743333, "activity_lines": {"activity_5": 27.44, "activity_10": 27.451819, "activity_20": 28.529762, "activity_30": 29.00828}, "trend_signal": 0, "fair_value": 32.177564, "relative_strength": -22.857097, "rate_of_change": -0.6070743525480398, "market_dynamics": -0.738372, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.049999, "high": 28.799999, "low": 27.65, "close": 28.0, "volume": 1137000}, "trend_line": 29.563333, "activity_lines": {"activity_5": 27.636667, "activity_10": 27.497273, "activity_20": 28.416667, "activity_30": 28.895807}, "trend_signal": 0, "fair_value": 32.101923, "relative_strength": -24.144331, "rate_of_change": -0.6051776376238659, "market_dynamics": -0.699551, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.85, "high": 28.0, "low": 26.9, "close": 27.049999, "volume": 427000}, "trend_line": 29.393333, "activity_lines": {"activity_5": 27.476666, "activity_10": 27.412727, "activity_20": 28.221905, "activity_30": 28.733656}, "trend_signal": 0, "fair_value": 32.023397, "relative_strength": -24.126509, "rate_of_change": -0.5750366509757262, "market_dynamics": -0.574448, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.1, "high": 27.75, "low": 26.4, "close": 26.5, "volume": 571000}, "trend_line": 29.225, "activity_lines": {"activity_5": 27.21, "activity_10": 27.257273, "activity_20": 27.989762, "activity_30": 28.546989}, "trend_signal": 0, "fair_value": 31.945192, "relative_strength": -26.848574, "rate_of_change": -0.5726910929087116, "market_dynamics": -0.596113, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.75, "high": 27.15, "low": 26.15, "close": 26.5, "volume": 560000}, "trend_line": 29.051667, "activity_lines": {"activity_5": 26.91, "activity_10": 27.127273, "activity_20": 27.773571, "activity_30": 28.371183}, "trend_signal": 0, "fair_value": 31.870192, "relative_strength": -27.934432, "rate_of_change": -0.5930983746792234, "market_dynamics": -0.705269, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 28.200001, "low": 26.5, "close": 27.25, "volume": 1218000}, "trend_line": 28.925, "activity_lines": {"activity_5": 26.923333, "activity_10": 27.126364, "activity_20": 27.646905, "activity_30": 28.254946}, "trend_signal": 0, "fair_value": 31.802564, "relative_strength": -24.673232, "rate_of_change": -0.43600596137907555, "market_dynamics": -0.642038, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.25, "high": 27.5, "low": 26.5, "close": 27.15, "volume": 589000}, "trend_line": 28.805, "activity_lines": {"activity_5": 26.953333, "activity_10": 27.110909, "activity_20": 27.524048, "activity_30": 28.14043}, "trend_signal": 0, "fair_value": 31.724038, "relative_strength": -22.32811, "rate_of_change": -0.4148660328435643, "market_dynamics": -0.471075, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.1, "high": 28.65, "low": 27.1, "close": 27.85, "volume": 935000}, "trend_line": 28.73, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.227273, "activity_20": 27.484048, "activity_30": 28.078817}, "trend_signal": 0, "fair_value": 31.639423, "relative_strength": -22.178676, "rate_of_change": -0.2603714632876212, "market_dynamics": -0.082396, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 26.25, "close": 26.299999, "volume": 817000}, "trend_line": 28.635, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.068182, "activity_20": 27.307381, "activity_30": 27.922043}, "trend_signal": 0, "fair_value": 31.550321, "relative_strength": -23.111279, "rate_of_change": -0.33066481030281536, "market_dynamics": 0.240668, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.1, "high": 26.4, "low": 25.15, "close": 25.549999, "volume": 1112849}, "trend_line": 28.496667, "activity_lines": {"activity_5": 26.536666, "activity_10": 26.767272, "activity_20": 27.077857, "activity_30": 27.723011}, "trend_signal": 0, "fair_value": 31.465705, "relative_strength": -24.980959, "rate_of_change": -0.4830906233630275, "market_dynamics": 0.215363, "expectation": {"probability": 43.0621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.950001, "high": 27.0, "low": 25.15, "close": 27.0, "volume": 897000}, "trend_line": 28.43, "activity_lines": {"activity_5": 26.596666, "activity_10": 26.764545, "activity_20": 27.01619, "activity_30": 27.626452}, "trend_signal": 0, "fair_value": 31.365064, "relative_strength": -17.637774, "rate_of_change": -0.23394665769157819, "market_dynamics": 0.298895, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5, "high": 27.35, "low": 25.75, "close": 25.85, "volume": 1326000}, "trend_line": 28.296667, "activity_lines": {"activity_5": 26.29, "activity_10": 26.570909, "activity_20": 26.875, "activity_30": 27.46}, "trend_signal": 0, "fair_value": 31.281731, "relative_strength": -23.399643, "rate_of_change": -0.46898698557861546, "market_dynamics": 0.094268, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.35, "high": 26.700001, "low": 23.799999, "close": 23.799999, "volume": 2012000}, "trend_line": 28.083333, "activity_lines": {"activity_5": 25.386666, "activity_10": 26.043636, "activity_20": 26.56, "activity_30": 27.169892}, "trend_signal": 0, "fair_value": 31.193269, "relative_strength": -27.927524, "rate_of_change": -0.7539191806582722, "market_dynamics": -0.087192, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.85, "high": 30.25, "low": 23.4, "close": 27.049999, "volume": 10915000}, "trend_line": 27.99, "activity_lines": {"activity_5": 25.836666, "activity_10": 26.166363, "activity_20": 26.577619, "activity_30": 27.103226}, "trend_signal": 0, "fair_value": 31.121154, "relative_strength": -15.406971, "rate_of_change": -0.3323430306509602, "market_dynamics": 0.198084, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.700001, "high": 30.75, "low": 25.1, "close": 29.4, "volume": 25696000}, "trend_line": 27.96, "activity_lines": {"activity_5": 27.02, "activity_10": 26.706363, "activity_20": 26.823095, "activity_30": 27.194193}, "trend_signal": 0, "fair_value": 31.065705, "relative_strength": -10.083388, "rate_of_change": -0.10718113612003424, "market_dynamics": 0.504598, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 30.75, "low": 27.35, "close": 27.5, "volume": 9199000}, "trend_line": 27.875, "activity_lines": {"activity_5": 27.313333, "activity_10": 26.848181, "activity_20": 26.871904, "activity_30": 27.164516}, "trend_signal": 0, "fair_value": 30.988462, "relative_strength": -13.59219, "rate_of_change": -0.3040057224606611, "market_dynamics": 0.78605, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.1, "high": 29.9, "low": 26.1, "close": 26.549999, "volume": 8818000}, "trend_line": 27.741667, "activity_lines": {"activity_5": 27.256666, "activity_10": 26.812727, "activity_20": 26.83, "activity_30": 27.079032}, "trend_signal": 0, "fair_value": 30.905769, "relative_strength": -15.966625, "rate_of_change": -0.47832466367713133, "market_dynamics": 1.088074, "expectation": {"probability": 43.1428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.65, "close": 25.25, "volume": 3733000}, "trend_line": 27.578333, "activity_lines": {"activity_5": 26.72, "activity_10": 26.551818, "activity_20": 26.668333, "activity_30": 26.918279}, "trend_signal": 0, "fair_value": 30.825, "relative_strength": -19.650074, "rate_of_change": -0.588767791063165, "market_dynamics": 0.89552, "expectation": {"probability": 43.1428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.25, "high": 25.9, "low": 25.15, "close": 25.25, "volume": 846000}, "trend_line": 27.413333, "activity_lines": {"activity_5": 26.086666, "activity_10": 26.338181, "activity_20": 26.520714, "activity_30": 26.768064}, "trend_signal": 0, "fair_value": 30.749039, "relative_strength": -20.071432, "rate_of_change": -0.5982957708139905, "market_dynamics": 0.457677, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 28.1, "low": 24.200001, "close": 27.799999, "volume": 5271659}, "trend_line": 27.28, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.607272, "activity_20": 26.619523, "activity_30": 26.79301}, "trend_signal": 0, "fair_value": 30.690064, "relative_strength": -11.070619, "rate_of_change": -0.48638011291804745, "market_dynamics": 0.440178, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.65, "high": 29.15, "low": 27.0, "close": 27.35, "volume": 7630780}, "trend_line": 27.081667, "activity_lines": {"activity_5": 26.716666, "activity_10": 26.753636, "activity_20": 26.673809, "activity_30": 26.797527}, "trend_signal": 0, "fair_value": 30.639103, "relative_strength": -10.531627, "rate_of_change": -0.7270271260997128, "market_dynamics": 0.480809, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.6, "high": 28.700001, "low": 26.9, "close": 27.0, "volume": 4310400}, "trend_line": 26.97, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.83, "activity_20": 26.697857, "activity_30": 26.792258}, "trend_signal": 0, "fair_value": 30.572436, "relative_strength": -12.942077, "rate_of_change": -0.41233429242003683, "market_dynamics": 0.60545, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.9, "high": 27.4, "low": 26.049999, "close": 26.25, "volume": 2824312}, "trend_line": 26.89, "activity_lines": {"activity_5": 26.81, "activity_10": 26.749091, "activity_20": 26.655238, "activity_30": 26.745806}, "trend_signal": 0, "fair_value": 30.505449, "relative_strength": -12.056423, "rate_of_change": -0.29662588060807676, "market_dynamics": 0.769004, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.700001, "close": 24.75, "volume": 2595112}, "trend_line": 26.785, "activity_lines": {"activity_5": 26.15, "activity_10": 26.350909, "activity_20": 26.473571, "activity_30": 26.607742}, "trend_signal": 0, "fair_value": 30.436859, "relative_strength": -14.481523, "rate_of_change": -0.3904797322424709, "market_dynamics": 0.47785, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.75, "high": 25.1, "low": 23.65, "close": 23.9, "volume": 1656463}, "trend_line": 26.711667, "activity_lines": {"activity_5": 25.24, "activity_10": 25.84, "activity_20": 26.219285, "activity_30": 26.421613}, "trend_signal": 0, "fair_value": 30.361218, "relative_strength": -14.443661, "rate_of_change": -0.2737838342355857, "market_dynamics": 0.004241, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.950001, "high": 24.200001, "low": 23.200001, "close": 23.200001, "volume": 4822226}, "trend_line": 26.57, "activity_lines": {"activity_5": 24.356667, "activity_10": 25.301818, "activity_20": 25.910714, "activity_30": 26.195054}, "trend_signal": 0, "fair_value": 30.301603, "relative_strength": -17.15134, "rate_of_change": -0.5303562671696911, "market_dynamics": -0.409457, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.200001, "high": 25.450001, "low": 22.549999, "close": 25.0, "volume": 9246661}, "trend_line": 26.49, "activity_lines": {"activity_5": 24.35, "activity_10": 25.169091, "activity_20": 25.792857, "activity_30": 26.093763}, "trend_signal": 0, "fair_value": 30.245513, "relative_strength": -7.640862, "rate_of_change": -0.3010914565299279, "market_dynamics": -0.565668, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 22.4, "close": 22.65, "volume": 5139067}, "trend_line": 26.305, "activity_lines": {"activity_5": 23.693334, "activity_10": 24.637273, "activity_20": 25.461428, "activity_30": 25.846021}, "trend_signal": 0, "fair_value": 30.177244, "relative_strength": -14.513548, "rate_of_change": -0.69837674594186, "market_dynamics": -0.852884, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.6, "close": 18.200001, "volume": 4190014}, "trend_line": 26.045, "activity_lines": {"activity_5": 21.793334, "activity_10": 23.343637, "activity_20": 24.730952, "activity_30": 25.323118}, "trend_signal": 0, "fair_value": 30.079487, "relative_strength": -24.407188, "rate_of_change": -0.9884052461509143, "market_dynamics": -1.000993, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.35, "high": 21.0, "low": 18.35, "close": 19.049999, "volume": 5935113}, "trend_line": 25.765, "activity_lines": {"activity_5": 20.613333, "activity_10": 22.332727, "activity_20": 24.12, "activity_30": 24.871828}, "trend_signal": 0, "fair_value": 29.981731, "relative_strength": -19.743617, "rate_of_change": -1.0750623920138265, "market_dynamics": -1.089047, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.15, "high": 19.549999, "low": 18.299999, "close": 19.1, "volume": 1467005}, "trend_line": 25.468333, "activity_lines": {"activity_5": 19.773333, "activity_10": 21.49, "activity_20": 23.544762, "activity_30": 24.441828}, "trend_signal": 0, "fair_value": 29.884295, "relative_strength": -20.805603, "rate_of_change": -1.151434116048901, "market_dynamics": -1.471075, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.5, "high": 21.85, "low": 19.299999, "close": 20.6, "volume": 5231372}, "trend_line": 25.221666, "activity_lines": {"activity_5": 19.706667, "activity_10": 21.07, "activity_20": 23.15, "activity_30": 24.127742}, "trend_signal": 0, "fair_value": 29.805449, "relative_strength": -17.712833, "rate_of_change": -0.9685243239123744, "market_dynamics": -1.34489, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.85, "high": 23.5, "low": 19.85, "close": 21.950001, "volume": 9688752}, "trend_line": 25.051667, "activity_lines": {"activity_5": 20.383334, "activity_10": 21.011818, "activity_20": 22.90881, "activity_30": 23.916667}, "trend_signal": 0, "fair_value": 29.751923, "relative_strength": -12.326553, "rate_of_change": -0.6740197098795959, "market_dynamics": -0.986065, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.1, "high": 22.9, "low": 21.700001, "close": 22.15, "volume": 3115988}, "trend_line": 24.906667, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.068182, "activity_20": 22.695476, "activity_30": 23.729462}, "trend_signal": 0, "fair_value": 29.705449, "relative_strength": -14.703311, "rate_of_change": -0.5788037977672288, "market_dynamics": -0.822589, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.15, "high": 24.549999, "low": 21.549999, "close": 24.549999, "volume": 1940020}, "trend_line": 24.841667, "activity_lines": {"activity_5": 22.5, "activity_10": 21.608182, "activity_20": 22.734048, "activity_30": 23.706452}, "trend_signal": 0, "fair_value": 29.684615, "relative_strength": -4.180815, "rate_of_change": -0.26097430057581666, "market_dynamics": -0.428935, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799999, "high": 25.450001, "low": 23.35, "close": 23.4, "volume": 6836483}, "trend_line": 24.713333, "activity_lines": {"activity_5": 23.076667, "activity_10": 21.927273, "activity_20": 22.68619, "activity_30": 23.613441}, "trend_signal": 0, "fair_value": 29.646154, "relative_strength": -6.929025, "rate_of_change": -0.5166078427828631, "market_dynamics": -0.128412, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 24.35, "low": 22.549999, "close": 22.6, "volume": 4651548}, "trend_line": 24.561667, "activity_lines": {"activity_5": 23.1, "activity_10": 22.097273, "activity_20": 22.581667, "activity_30": 23.477097}, "trend_signal": 0, "fair_value": 29.602885, "relative_strength": -10.847081, "rate_of_change": -0.613701114293239, "market_dynamics": -0.053651, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.85, "high": 23.1, "low": 22.0, "close": 22.1, "volume": 1797630}, "trend_line": 24.37, "activity_lines": {"activity_5": 22.823333, "activity_10": 22.22, "activity_20": 22.448333, "activity_30": 23.31828}, "trend_signal": 0, "fair_value": 29.546795, "relative_strength": -13.919531, "rate_of_change": -0.7803501285152955, "market_dynamics": 0.141116, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 21.6, "close": 21.700001, "volume": 1921036}, "trend_line": 24.216667, "activity_lines": {"activity_5": 22.403334, "activity_10": 22.28, "activity_20": 22.291905, "activity_30": 23.146022}, "trend_signal": 0, "fair_value": 29.476923, "relative_strength": -14.847841, "rate_of_change": -0.6291875256462861, "market_dynamics": 0.166226, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 20.5, "close": 21.549999, "volume": 1267053}, "trend_line": 24.083333, "activity_lines": {"activity_5": 21.963333, "activity_10": 22.249091, "activity_20": 22.138095, "activity_30": 22.973978}, "trend_signal": 0, "fair_value": 29.407051, "relative_strength": -16.964867, "rate_of_change": -0.5505877419051985, "market_dynamics": 0.086757, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.6, "high": 22.950001, "low": 20.950001, "close": 21.049999, "volume": 4784421}, "trend_line": 23.885, "activity_lines": {"activity_5": 21.556666, "activity_10": 22.081818, "activity_20": 21.966428, "activity_30": 22.778279}, "trend_signal": 0, "fair_value": 29.356731, "relative_strength": -18.257776, "rate_of_change": -0.8235280390799649, "market_dynamics": 0.085882, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 22.35, "low": 20.4, "close": 21.9, "volume": 1794873}, "trend_line": 23.753333, "activity_lines": {"activity_5": 21.59, "activity_10": 22.033636, "activity_20": 21.905714, "activity_30": 22.650215}, "trend_signal": 0, "fair_value": 29.33109, "relative_strength": -15.164498, "rate_of_change": -0.5512539250575683, "market_dynamics": 0.134379, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 21.65, "close": 22.6, "volume": 1813419}, "trend_line": 23.713333, "activity_lines": {"activity_5": 21.903333, "activity_10": 22.089091, "activity_20": 21.935952, "activity_30": 22.575806}, "trend_signal": 0, "fair_value": 29.30609, "relative_strength": -14.200265, "rate_of_change": -0.168397420269411, "market_dynamics": 0.255861, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 21.950001, "close": 23.5, "volume": 11523533}, "trend_line": 23.595, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.296363, "activity_20": 22.069286, "activity_30": 22.562043}, "trend_signal": 0, "fair_value": 29.272115, "relative_strength": -10.219399, "rate_of_change": -0.4990146260755492, "market_dynamics": 0.557469, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 24.15, "low": 22.6, "close": 23.549999, "volume": 4463169}, "trend_line": 23.4, "activity_lines": {"activity_5": 22.96, "activity_10": 22.488182, "activity_20": 22.213333, "activity_30": 22.55914}, "trend_signal": 0, "fair_value": 29.217949, "relative_strength": -9.847849, "rate_of_change": -0.8264462809917368, "market_dynamics": 0.74743, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.200001, "high": 25.450001, "low": 23.200001, "close": 25.049999, "volume": 8418469}, "trend_line": 23.318333, "activity_lines": {"activity_5": 23.803333, "activity_10": 22.970909, "activity_20": 22.501904, "activity_30": 22.665591}, "trend_signal": 0, "fair_value": 29.184295, "relative_strength": -6.048887, "rate_of_change": -0.3490042735042713, "market_dynamics": 1.0589, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 24.450001, "close": 28.200001, "volume": 24226402}, "trend_line": 23.373333, "activity_lines": {"activity_5": 25.43, "activity_10": 23.996363, "activity_20": 23.081667, "activity_30": 22.980538}, "trend_signal": 0, "fair_value": 29.178205, "relative_strength": 4.506924, "rate_of_change": 0.23586591717340907, "market_dynamics": 1.344094, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.200001, "high": 35.5, "low": 30.200001, "close": 33.75, "volume": 62771530}, "trend_line": 23.656667, "activity_lines": {"activity_5": 28.486667, "activity_10": 25.929091, "activity_20": 24.174762, "activity_30": 23.65}, "trend_signal": 0, "fair_value": 29.199359, "relative_strength": 27.649827, "rate_of_change": 1.2122105135797276, "market_dynamics": 1.444933, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.900002, "high": 40.400002, "low": 31.4, "close": 39.400002, "volume": 67390994}, "trend_line": 24.128333, "activity_lines": {"activity_5": 32.683334, "activity_10": 28.677273, "activity_20": 25.753095, "activity_30": 24.665699}, "trend_signal": 1, "fair_value": 29.253205, "relative_strength": 45.160758, "rate_of_change": 1.9937973510807865, "market_dynamics": 1.62401, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.5, "high": 42.299999, "low": 37.599998, "close": 38.900002, "volume": 55797976}, "trend_line": 24.498333, "activity_lines": {"activity_5": 35.653335, "activity_10": 31.012728, "activity_20": 27.182857, "activity_30": 25.61871}, "trend_signal": 1, "fair_value": 29.305449, "relative_strength": 41.009777, "rate_of_change": 1.5334668996817866, "market_dynamics": 1.671886, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.049999, "high": 43.0, "low": 38.150002, "close": 39.950001, "volume": 46294529}, "trend_line": 24.918333, "activity_lines": {"activity_5": 37.950001, "activity_10": 33.223637, "activity_20": 28.618096, "activity_30": 26.615592}, "trend_signal": 1, "fair_value": 29.349039, "relative_strength": 38.404987, "rate_of_change": 1.7144023636220542, "market_dynamics": 1.652187, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5, "high": 39.5, "low": 35.200001, "close": 36.150002, "volume": 18531398}, "trend_line": 25.223334, "activity_lines": {"activity_5": 37.986668, "activity_10": 34.400001, "activity_20": 29.592143, "activity_30": 27.340215}, "trend_signal": 1, "fair_value": 29.364423, "relative_strength": 24.411651, "rate_of_change": 1.2240024242392167, "market_dynamics": 1.53004, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.400002, "high": 36.950001, "low": 32.299999, "close": 32.450001, "volume": 11516965}, "trend_line": 25.43, "activity_lines": {"activity_5": 36.260001, "activity_10": 34.644547, "activity_20": 30.139762, "activity_30": 27.806452}, "trend_signal": 1, "fair_value": 29.363782, "relative_strength": 11.660016, "rate_of_change": 0.8193445006120065, "market_dynamics": 1.255479, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.200001, "high": 34.5, "low": 32.650002, "close": 33.599998, "volume": 5329169}, "trend_line": 25.725, "activity_lines": {"activity_5": 35.003334, "activity_10": 34.919092, "activity_20": 30.746905, "activity_30": 28.333549}, "trend_signal": 1, "fair_value": 29.384295, "relative_strength": 10.462244, "rate_of_change": 1.1600471883602113, "market_dynamics": 0.951109, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.650002, "high": 34.799999, "low": 33.299999, "close": 33.599998, "volume": 5408145}, "trend_line": 26.048333, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.01, "activity_20": 31.299524, "activity_30": 28.841613}, "trend_signal": 1, "fair_value": 29.427244, "relative_strength": 8.241309, "rate_of_change": 1.2568824101068925, "market_dynamics": 0.635512, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.85, "high": 33.200001, "low": 31.0, "close": 31.1, "volume": 4563368}, "trend_line": 26.311667, "activity_lines": {"activity_5": 32.783333, "activity_10": 34.463636, "activity_20": 31.570953, "activity_30": 29.167527}, "trend_signal": 1, "fair_value": 29.446474, "relative_strength": 0.216554, "rate_of_change": 1.0109437713346203, "market_dynamics": 0.313491, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.299999, "high": 34.25, "low": 31.299999, "close": 32.25, "volume": 6260738}, "trend_line": 26.553333, "activity_lines": {"activity_5": 32.406666, "activity_10": 34.016364, "activity_20": 31.915238, "activity_30": 29.550645}, "trend_signal": 1, "fair_value": 29.490385, "relative_strength": 2.979511, "rate_of_change": 0.9184746827329435, "market_dynamics": 0.134991, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.299999, "close": 30.700001, "volume": 5384380}, "trend_line": 26.821667, "activity_lines": {"activity_5": 31.773333, "activity_10": 33.213636, "activity_20": 32.065953, "activity_30": 29.818172}, "trend_signal": 1, "fair_value": 29.521795, "relative_strength": -4.275128, "rate_of_change": 1.0105473388218458, "market_dynamics": -0.083329, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 28.85, "close": 29.4, "volume": 3529529}, "trend_line": 27.195, "activity_lines": {"activity_5": 30.823333, "activity_10": 32.23, "activity_20": 32.051905, "activity_30": 29.984516}, "trend_signal": 1, "fair_value": 29.535256, "relative_strength": -6.195135, "rate_of_change": 1.391908265806144, "market_dynamics": -0.325715, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4, "high": 30.0, "low": 27.75, "close": 27.9, "volume": 4369395}, "trend_line": 27.49, "activity_lines": {"activity_5": 29.653334, "activity_10": 31.155455, "activity_20": 31.858334, "activity_30": 30.03}, "trend_signal": 1, "fair_value": 29.531731, "relative_strength": -9.905332, "rate_of_change": 1.0847582276153636, "market_dynamics": -0.50274, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.549999, "high": 28.200001, "low": 26.299999, "close": 26.5, "volume": 2688654}, "trend_line": 27.736667, "activity_lines": {"activity_5": 28.396667, "activity_10": 30.026364, "activity_20": 31.501191, "activity_30": 29.966129}, "trend_signal": 1, "fair_value": 29.525321, "relative_strength": -11.077347, "rate_of_change": 0.8972971989814558, "market_dynamics": -0.708422, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 26.5, "close": 27.65, "volume": 2083385}, "trend_line": 27.971667, "activity_lines": {"activity_5": 27.83, "activity_10": 29.350909, "activity_20": 31.227619, "activity_30": 29.960538}, "trend_signal": 0, "fair_value": 29.494231, "relative_strength": -11.046159, "rate_of_change": 0.8472539256429024, "market_dynamics": -0.848805, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.9, "high": 30.450001, "low": 26.950001, "close": 29.450001, "volume": 4443809}, "trend_line": 28.221667, "activity_lines": {"activity_5": 28.17, "activity_10": 29.157273, "activity_20": 31.098095, "activity_30": 30.055914}, "trend_signal": 0, "fair_value": 29.489744, "relative_strength": -6.198362, "rate_of_change": 0.8937615337691529, "market_dynamics": -0.906882, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 27.549999, "close": 29.35, "volume": 5040160}, "trend_line": 28.461667, "activity_lines": {"activity_5": 28.56, "activity_10": 29.0, "activity_20": 30.926429, "activity_30": 30.12871}, "trend_signal": 1, "fair_value": 29.466667, "relative_strength": -7.119399, "rate_of_change": 0.8504104311059955, "market_dynamics": -0.907109, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 27.299999, "close": 28.15, "volume": 4227615}, "trend_line": 28.581667, "activity_lines": {"activity_5": 28.553334, "activity_10": 28.701818, "activity_20": 30.612619, "activity_30": 30.108602}, "trend_signal": 0, "fair_value": 29.451603, "relative_strength": -9.276102, "rate_of_change": 0.42161971749581995, "market_dynamics": -0.885508, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.5, "close": 27.85, "volume": 2174618}, "trend_line": 28.73, "activity_lines": {"activity_5": 28.43, "activity_10": 28.448182, "activity_20": 30.248333, "activity_30": 30.061398}, "trend_signal": 0, "fair_value": 29.440385, "relative_strength": -12.60543, "rate_of_change": 0.5189795262816579, "market_dynamics": -0.870996, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.15, "close": 28.049999, "volume": 2542607}, "trend_line": 28.911667, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.29, "activity_20": 29.889762, "activity_30": 30.017527}, "trend_signal": 0, "fair_value": 29.4375, "relative_strength": -13.90236, "rate_of_change": 0.632325095718764, "market_dynamics": -0.835878, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299999, "high": 32.0, "low": 26.799999, "close": 30.700001, "volume": 14038644}, "trend_line": 29.198333, "activity_lines": {"activity_5": 28.993333, "activity_10": 28.69, "activity_20": 29.784286, "activity_30": 30.132903}, "trend_signal": 0, "fair_value": 29.455769, "relative_strength": -8.393567, "rate_of_change": 0.9915235949556291, "market_dynamics": -0.624933, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.4, "high": 33.700001, "low": 30.799999, "close": 31.1, "volume": 10105477}, "trend_line": 29.511667, "activity_lines": {"activity_5": 29.753333, "activity_10": 29.162727, "activity_20": 29.731429, "activity_30": 30.255592}, "trend_signal": 0, "fair_value": 29.467949, "relative_strength": -10.253209, "rate_of_change": 1.073122907393369, "market_dynamics": -0.385206, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.1, "high": 35.0, "low": 30.799999, "close": 35.0, "volume": 17246235}, "trend_line": 29.96, "activity_lines": {"activity_5": 31.696667, "activity_10": 30.313636, "activity_20": 30.089524, "activity_30": 30.609678}, "trend_signal": 1, "fair_value": 29.513141, "relative_strength": -0.753095, "rate_of_change": 1.519172061679883, "market_dynamics": 0.071581, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.299999, "high": 39.950001, "low": 33.950001, "close": 34.099998, "volume": 51865024}, "trend_line": 30.395, "activity_lines": {"activity_5": 32.883333, "activity_10": 31.171818, "activity_20": 30.380476, "activity_30": 30.876774}, "trend_signal": 0, "fair_value": 29.554167, "relative_strength": -3.597023, "rate_of_change": 1.4519359145527326, "market_dynamics": 0.505334, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.650002, "high": 36.450001, "low": 31.299999, "close": 33.25, "volume": 20026523}, "trend_line": 30.773333, "activity_lines": {"activity_5": 33.37, "activity_10": 31.737272, "activity_20": 30.618333, "activity_30": 31.060968}, "trend_signal": 0, "fair_value": 29.580128, "relative_strength": -4.940918, "rate_of_change": 1.244721171245275, "market_dynamics": 0.672128, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.299999, "high": 34.650002, "low": 32.150002, "close": 32.400002, "volume": 4831546}, "trend_line": 31.1, "activity_lines": {"activity_5": 33.226667, "activity_10": 32.046364, "activity_20": 30.789048, "activity_30": 31.165914}, "trend_signal": 0, "fair_value": 29.605769, "relative_strength": -12.061527, "rate_of_change": 1.061526224669913, "market_dynamics": 0.751591, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.900002, "high": 35.799999, "low": 31.6, "close": 35.299999, "volume": 7082136}, "trend_line": 31.493333, "activity_lines": {"activity_5": 33.936667, "activity_10": 32.829091, "activity_20": 31.23619, "activity_30": 31.436882}, "trend_signal": 0, "fair_value": 29.644551, "relative_strength": -8.858475, "rate_of_change": 1.2647363344051394, "market_dynamics": 0.708107, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.450001, "high": 34.849998, "low": 30.1, "close": 31.0, "volume": 7016646}, "trend_line": 31.741667, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.721818, "activity_20": 31.265714, "activity_30": 31.405054}, "trend_signal": 0, "fair_value": 29.658974, "relative_strength": -15.315504, "rate_of_change": 0.7885287975077133, "market_dynamics": 0.515384, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.299999, "high": 31.5, "low": 28.15, "close": 30.6, "volume": 3678584}, "trend_line": 31.926667, "activity_lines": {"activity_5": 32.063333, "activity_10": 32.49, "activity_20": 31.269524, "activity_30": 31.331398}, "trend_signal": 0, "fair_value": 29.667308, "relative_strength": -15.641393, "rate_of_change": 0.5828301330235703, "market_dynamics": 0.343341, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.65, "high": 31.4, "low": 29.549999, "close": 29.700001, "volume": 4821819}, "trend_line": 31.976667, "activity_lines": {"activity_5": 31.126667, "activity_10": 32.044546, "activity_20": 31.19, "activity_30": 31.187742}, "trend_signal": 0, "fair_value": 29.666987, "relative_strength": -18.179498, "rate_of_change": 0.1566088937501704, "market_dynamics": 0.190272, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.1, "high": 29.9, "low": 28.1, "close": 29.0, "volume": 2604211}, "trend_line": 31.818334, "activity_lines": {"activity_5": 30.193334, "activity_10": 31.441818, "activity_20": 31.055952, "activity_30": 30.995699}, "trend_signal": 0, "fair_value": 29.651282, "relative_strength": -18.823807, "rate_of_change": -0.4951516679333683, "market_dynamics": -0.098703, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.450001, "close": 27.6, "volume": 1767378}, "trend_line": 31.425, "activity_lines": {"activity_5": 29.02, "activity_10": 30.615455, "activity_20": 30.796667, "activity_30": 30.723548}, "trend_signal": 0, "fair_value": 29.629487, "relative_strength": -21.025212, "rate_of_change": -1.236186658924378, "market_dynamics": -0.332099, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.700001, "high": 28.549999, "low": 27.0, "close": 27.9, "volume": 2120590}, "trend_line": 31.058333, "activity_lines": {"activity_5": 28.46, "activity_10": 29.907273, "activity_20": 30.574524, "activity_30": 30.496129}, "trend_signal": 0, "fair_value": 29.618269, "relative_strength": -26.215785, "rate_of_change": -1.166800318217978, "market_dynamics": -0.527925, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.299999, "high": 30.049999, "low": 28.0, "close": 29.700001, "volume": 4321819}, "trend_line": 30.716667, "activity_lines": {"activity_5": 28.706667, "activity_10": 29.655455, "activity_20": 30.52381, "activity_30": 30.408495}, "trend_signal": 0, "fair_value": 29.61859, "relative_strength": -24.243923, "rate_of_change": -1.1000783590027192, "market_dynamics": -0.622816, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.25, "high": 32.200001, "low": 28.0, "close": 28.4, "volume": 8647463}, "trend_line": 30.458333, "activity_lines": {"activity_5": 28.58, "activity_10": 29.247273, "activity_20": 30.334048, "activity_30": 30.259032}, "trend_signal": 0, "fair_value": 29.60609, "relative_strength": -31.205557, "rate_of_change": -0.8410222372108321, "market_dynamics": -0.738165, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.35, "close": 27.35, "volume": 2249540}, "trend_line": 30.288333, "activity_lines": {"activity_5": 28.19, "activity_10": 28.736364, "activity_20": 30.040714, "activity_30": 30.058495}, "trend_signal": 0, "fair_value": 29.596154, "relative_strength": -33.427074, "rate_of_change": -0.5581395409919451, "market_dynamics": -0.844982, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.549999, "high": 28.950001, "low": 26.6, "close": 27.0, "volume": 4296891}, "trend_line": 30.068333, "activity_lines": {"activity_5": 27.793333, "activity_10": 28.253637, "activity_20": 29.724048, "activity_30": 29.846344}, "trend_signal": 0, "fair_value": 29.584615, "relative_strength": -38.122715, "rate_of_change": -0.7263522888499754, "market_dynamics": -0.953175, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 27.0, "low": 24.799999, "close": 25.6, "volume": 6273501}, "trend_line": 29.801667, "activity_lines": {"activity_5": 26.97, "activity_10": 27.667273, "activity_20": 29.285238, "activity_30": 29.558065}, "trend_signal": 0, "fair_value": 29.562821, "relative_strength": -40.247582, "rate_of_change": -0.8868665915067547, "market_dynamics": -1.09705, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200001, "high": 27.799999, "low": 24.85, "close": 27.6, "volume": 5012258}, "trend_line": 29.685, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.542727, "activity_20": 29.049048, "activity_30": 29.416022}, "trend_signal": 0, "fair_value": 29.558333, "relative_strength": -36.827732, "rate_of_change": -0.39147810087267815, "market_dynamics": -1.063397, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 27.85, "low": 25.4, "close": 26.15, "volume": 3750333}, "trend_line": 29.481667, "activity_lines": {"activity_5": 26.62, "activity_10": 27.209091, "activity_20": 28.675952, "activity_30": 29.187957}, "trend_signal": 0, "fair_value": 29.534615, "relative_strength": -42.860851, "rate_of_change": -0.6849688394812098, "market_dynamics": -1.026046, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.299999, "high": 31.450001, "low": 26.049999, "close": 29.6, "volume": 18529556}, "trend_line": 29.445, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.567273, "activity_20": 28.640476, "activity_30": 29.195591}, "trend_signal": 0, "fair_value": 29.526923, "relative_strength": -35.27283, "rate_of_change": -0.12437220731107686, "market_dynamics": -0.687746, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.65, "high": 33.650002, "low": 26.65, "close": 29.1, "volume": 20714911}, "trend_line": 29.435, "activity_lines": {"activity_5": 28.21, "activity_10": 27.823636, "activity_20": 28.562619, "activity_30": 29.173333}, "trend_signal": 0, "fair_value": 29.50641, "relative_strength": -34.590111, "rate_of_change": -0.033961623365602184, "market_dynamics": -0.309427, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.25, "high": 36.849998, "low": 29.200001, "close": 34.799999, "volume": 43886233}, "trend_line": 29.665, "activity_lines": {"activity_5": 30.606666, "activity_10": 29.089091, "activity_20": 29.037143, "activity_30": 29.519462}, "trend_signal": 0, "fair_value": 29.482692, "relative_strength": -25.28347, "rate_of_change": 0.7813827076609494, "market_dynamics": 0.211942, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.400002, "high": 35.25, "low": 29.700001, "close": 29.85, "volume": 14361897}, "trend_line": 29.776667, "activity_lines": {"activity_5": 30.74, "activity_10": 29.329091, "activity_20": 29.04119, "activity_30": 29.531398}, "trend_signal": 0, "fair_value": 29.450321, "relative_strength": -32.78301, "rate_of_change": 0.3764267655486285, "market_dynamics": 0.592376, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.15, "high": 30.799999, "low": 28.85, "close": 29.75, "volume": 5079151}, "trend_line": 29.846667, "activity_lines": {"activity_5": 30.69, "activity_10": 29.548182, "activity_20": 29.055952, "activity_30": 29.529677}, "trend_signal": 0, "fair_value": 29.421795, "relative_strength": -35.776638, "rate_of_change": 0.2350833960026496, "market_dynamics": 0.64393, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 27.700001, "close": 28.450001, "volume": 3663041}, "trend_line": 29.813333, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.506364, "activity_20": 28.963571, "activity_30": 29.43957}, "trend_signal": 0, "fair_value": 29.389423, "relative_strength": -36.272906, "rate_of_change": -0.11168416225503495, "market_dynamics": 0.593931, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.65, "high": 29.65, "low": 25.549999, "close": 25.65, "volume": 3558131}, "trend_line": 29.69, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.935455, "activity_20": 28.623333, "activity_30": 29.170968}, "trend_signal": 0, "fair_value": 29.331731, "relative_strength": -38.497452, "rate_of_change": -0.4136840386145313, "market_dynamics": 0.179041, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.65, "close": 25.0, "volume": 2228008}, "trend_line": 29.585, "activity_lines": {"activity_5": 26.82, "activity_10": 28.270909, "activity_20": 28.267143, "activity_30": 28.868387}, "trend_signal": 0, "fair_value": 29.270192, "relative_strength": -40.948979, "rate_of_change": -0.3536544291007087, "market_dynamics": -0.094466, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 26.549999, "volume": 11830176}, "trend_line": 29.541667, "activity_lines": {"activity_5": 26.423333, "activity_10": 27.899091, "activity_20": 28.087143, "activity_30": 28.672581}, "trend_signal": 0, "fair_value": 29.22468, "relative_strength": -36.014663, "rate_of_change": -0.14646949467635798, "market_dynamics": -0.213332, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.200001, "high": 27.15, "low": 25.5, "close": 25.9, "volume": 3642794}, "trend_line": 29.47, "activity_lines": {"activity_5": 26.03, "activity_10": 27.428182, "activity_20": 27.864524, "activity_30": 28.437634}, "trend_signal": 0, "fair_value": 29.189423, "relative_strength": -38.628085, "rate_of_change": -0.24259633012585743, "market_dynamics": -0.346597, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.200001, "close": 25.200001, "volume": 2592896}, "trend_line": 29.286667, "activity_lines": {"activity_5": 25.66, "activity_10": 26.834546, "activity_20": 27.593333, "activity_30": 28.162151}, "trend_signal": 0, "fair_value": 29.142628, "relative_strength": -41.774721, "rate_of_change": -0.622100441126561, "market_dynamics": -0.403187, "expectation": {"probability": 43.5223, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.549999, 31.950001, 31.5, 31.200001, 31.9, 32.049999, 33.849998, 33.049999, 37.700001, 36.650002, 33.799999, 32.200001, 32.549999, 33.450001, 33.25, 33.900002, 35.0, 34.5, 35.5, 36.700001, 33.900002, 37.650002, 35.150002, 35.650002, 33.599998, 33.099998, 32.099998, 33.150002, 34.5, 33.549999, 34.049999, 31.6, 31.549999, 31.75, 31.15, 30.799999, 30.1, 28.950001, 29.700001, 29.700001, 29.6, 30.200001, 29.9, 30.450001, 30.200001, 30.450001, 30.15, 30.200001, 32.099998, 33.299999, 30.35, 29.15, 27.25, 26.35, 27.6, 27.6, 28.35, 26.0, 27.700001, 28.049999, 27.85, 27.1, 26.75, 26.5, 27.25, 27.1, 27.799999, 26.1, 25.950001, 26.5, 26.35, 23.85, 26.700001, 29.0, 28.1, 26.5, 25.25, 25.0, 27.65, 27.6, 26.9, 26.1, 24.75, 23.950001, 23.200001, 23.5, 20.4, 18.35, 19.15, 19.5, 20.85, 22.1, 22.15, 23.799999, 23.4, 22.85, 22.200001, 21.0, 21.6, 21.0, 22.200001, 22.5, 23.5, 23.200001, 26.0, 30.200001, 34.900002, 40.5, 39.049999, 39.5, 36.400002, 33.200001, 33.650002, 31.85, 31.299999, 33.200001, 30.700001, 29.4, 27.549999, 26.5, 27.9, 29.299999, 29.299999, 28.5, 28.0, 28.299999, 31.4, 31.1, 37.299999, 32.650002, 33.299999, 32.900002, 33.450001, 29.299999, 30.65, 29.1, 28.9, 27.700001, 28.299999, 30.25, 28.700001, 27.549999, 26.85, 25.200001, 27.799999, 26.299999, 26.65, 29.25, 34.400002, 30.15, 30.299999, 28.65, 25.799999, 25.0, 26.200001, 26.0], "highs": [34.299999, 32.299999, 31.75, 32.349998, 34.5, 34.200001, 36.450001, 38.25, 38.75, 36.650002, 34.099998, 34.25, 33.400002, 34.099998, 33.650002, 35.950001, 35.0, 35.200001, 38.049999, 36.700001, 37.950001, 38.75, 35.849998, 36.349998, 34.75, 33.599998, 32.099998, 34.25, 35.0, 34.299999, 35.099998, 32.650002, 32.349998, 32.5, 31.85, 31.799999, 30.950001, 30.65, 30.200001, 30.549999, 30.75, 31.549999, 31.1, 32.200001, 30.799999, 30.549999, 30.85, 31.950001, 33.799999, 34.450001, 30.549999, 29.5, 27.25, 28.0, 28.1, 29.0, 28.4, 28.200001, 28.299999, 28.799999, 28.0, 27.75, 27.15, 28.200001, 27.5, 28.65, 27.950001, 26.4, 27.0, 27.35, 26.700001, 30.25, 30.75, 30.75, 29.9, 26.5, 25.9, 28.1, 29.15, 28.700001, 27.4, 26.1, 25.1, 24.200001, 25.450001, 24.200001, 20.4, 21.0, 19.549999, 21.85, 23.5, 22.9, 24.549999, 25.450001, 24.35, 23.1, 23.200001, 22.049999, 22.950001, 22.35, 22.700001, 24.299999, 24.15, 25.450001, 28.200001, 35.5, 40.400002, 42.299999, 43.0, 39.5, 36.950001, 34.5, 34.799999, 33.200001, 34.25, 33.200001, 31.4, 30.0, 28.200001, 27.950001, 30.450001, 29.950001, 29.950001, 29.299999, 28.6, 32.0, 33.700001, 35.0, 39.950001, 36.450001, 34.650002, 35.799999, 34.849998, 31.5, 31.4, 29.9, 28.9, 28.549999, 30.049999, 32.200001, 28.700001, 28.950001, 27.0, 27.799999, 27.85, 31.450001, 33.650002, 36.849998, 35.25, 30.799999, 30.4, 29.65, 26.0, 28.0, 27.15, 26.5], "lows": [31.950001, 30.85, 30.700001, 30.700001, 31.75, 31.700001, 32.75, 33.0, 35.799999, 33.950001, 31.700001, 32.099998, 31.9, 32.700001, 32.25, 33.700001, 33.950001, 32.599998, 34.5, 33.849998, 33.849998, 35.049999, 33.900002, 33.049999, 33.0, 32.049999, 31.549999, 32.799999, 33.450001, 33.200001, 32.0, 31.35, 31.299999, 31.049999, 30.450001, 30.1, 28.700001, 28.200001, 29.0, 29.0, 29.299999, 29.549999, 29.6, 29.549999, 29.35, 29.75, 29.5, 29.85, 30.200001, 30.25, 27.200001, 27.799999, 23.35, 26.35, 27.200001, 27.450001, 25.950001, 25.9, 27.299999, 27.65, 26.9, 26.4, 26.15, 26.5, 26.5, 27.1, 26.25, 25.15, 25.15, 25.75, 23.799999, 23.4, 25.1, 27.35, 26.1, 24.65, 25.15, 24.200001, 27.0, 26.9, 26.049999, 24.700001, 23.65, 23.200001, 22.549999, 22.4, 16.6, 18.35, 18.299999, 19.299999, 19.85, 21.700001, 21.549999, 23.35, 22.549999, 22.0, 21.6, 20.5, 20.950001, 20.4, 21.65, 21.950001, 22.6, 23.200001, 24.450001, 30.200001, 31.4, 37.599998, 38.150002, 35.200001, 32.299999, 32.650002, 33.299999, 31.0, 31.299999, 30.299999, 28.85, 27.75, 26.299999, 26.5, 26.950001, 27.549999, 27.299999, 27.5, 27.15, 26.799999, 30.799999, 30.799999, 33.950001, 31.299999, 32.150002, 31.6, 30.1, 28.15, 29.549999, 28.1, 27.450001, 27.0, 28.0, 28.0, 27.35, 26.6, 24.799999, 24.85, 25.4, 26.049999, 26.65, 29.200001, 29.700001, 28.85, 27.700001, 25.549999, 24.65, 25.0, 25.5, 25.200001], "closes": [32.299999, 31.25, 31.450001, 31.9, 31.9, 33.849998, 33.049999, 37.599998, 36.200001, 34.0, 32.400002, 32.450001, 32.5, 32.799999, 33.650002, 34.599998, 34.25, 35.200001, 37.150002, 33.900002, 37.349998, 35.150002, 35.049999, 33.450001, 33.099998, 32.049999, 31.85, 34.150002, 33.450001, 33.400002, 32.150002, 31.549999, 31.700001, 31.049999, 30.75, 30.1, 29.15, 29.700001, 29.0, 29.85, 30.200001, 29.85, 30.299999, 30.049999, 30.549999, 30.15, 30.200001, 31.799999, 33.299999, 30.35, 28.65, 27.9, 26.1, 27.450001, 27.4, 28.200001, 26.0, 27.450001, 28.0, 28.0, 27.049999, 26.5, 26.5, 27.25, 27.15, 27.85, 26.299999, 25.549999, 27.0, 25.85, 23.799999, 27.049999, 29.4, 27.5, 26.549999, 25.25, 25.25, 27.799999, 27.35, 27.0, 26.25, 24.75, 23.9, 23.200001, 25.0, 22.65, 18.200001, 19.049999, 19.1, 20.6, 21.950001, 22.15, 24.549999, 23.4, 22.6, 22.1, 21.700001, 21.549999, 21.049999, 21.9, 22.6, 23.5, 23.549999, 25.049999, 28.200001, 33.75, 39.400002, 38.900002, 39.950001, 36.150002, 32.450001, 33.599998, 33.599998, 31.1, 32.25, 30.700001, 29.4, 27.9, 26.5, 27.65, 29.450001, 29.35, 28.15, 27.85, 28.049999, 30.700001, 31.1, 35.0, 34.099998, 33.25, 32.400002, 35.299999, 31.0, 30.6, 29.700001, 29.0, 27.6, 27.9, 29.700001, 28.4, 27.35, 27.0, 25.6, 27.6, 26.15, 29.6, 29.1, 34.799999, 29.85, 29.75, 28.450001, 25.65, 25.0, 26.549999, 25.9, 25.200001], "volumes": [4034000, 1365000, 935000, 1187000, 2713000, 2004000, 4958000, 10244000, 10899000, 2162000, 1997000, 1402000, 881000, 1385000, 1223000, 4071000, 1108000, 3941000, 13772000, 3806000, 8001000, 6157000, 2372000, 2369069, 2209000, 1753000, 317000, 1356000, 2233000, 1220000, 2557000, 1003000, 629000, 1227000, 721000, 1575000, 2310000, 944000, 622000, 949000, 1171000, 1560000, 1494000, 2779000, 1253000, 1369000, 1490000, 3040000, 7691000, 7372000, 1856000, 2002000, 2499000, 887000, 1184000, 1225000, 960000, 948000, 855000, 1137000, 427000, 571000, 560000, 1218000, 589000, 935000, 817000, 1112849, 897000, 1326000, 2012000, 10915000, 25696000, 9199000, 8818000, 3733000, 846000, 5271659, 7630780, 4310400, 2824312, 2595112, 1656463, 4822226, 9246661, 5139067, 4190014, 5935113, 1467005, 5231372, 9688752, 3115988, 1940020, 6836483, 4651548, 1797630, 1921036, 1267053, 4784421, 1794873, 1813419, 11523533, 4463169, 8418469, 24226402, 62771530, 67390994, 55797976, 46294529, 18531398, 11516965, 5329169, 5408145, 4563368, 6260738, 5384380, 3529529, 4369395, 2688654, 2083385, 4443809, 5040160, 4227615, 2174618, 2542607, 14038644, 10105477, 17246235, 51865024, 20026523, 4831546, 7082136, 7016646, 3678584, 4821819, 2604211, 1767378, 2120590, 4321819, 8647463, 2249540, 4296891, 6273501, 5012258, 3750333, 18529556, 20714911, 43886233, 14361897, 5079151, 3663041, 3558131, 2228008, 11830176, 3642794, 2592896], "sma": {"5": [null, null, null, null, 31.76, 32.07, 32.43, 33.66, 34.52, 34.94, 34.65, 34.53, 33.51, 32.83, 32.76, 33.2, 33.56, 34.1, 34.97, 35.02, 35.57, 35.75, 35.72, 34.98, 34.82, 33.76, 33.1, 32.92, 32.92, 32.98, 33.0, 32.94, 32.45, 31.97, 31.44, 31.03, 30.55, 30.15, 29.74, 29.56, 29.58, 29.72, 29.84, 30.05, 30.19, 30.18, 30.25, 30.55, 31.2, 31.16, 30.86, 30.4, 29.26, 28.09, 27.5, 27.41, 27.03, 27.3, 27.41, 27.53, 27.3, 27.4, 27.21, 27.06, 26.89, 27.05, 27.01, 26.82, 26.77, 26.51, 25.7, 25.85, 26.62, 26.72, 26.86, 27.15, 26.79, 26.47, 26.44, 26.53, 26.73, 26.63, 25.85, 25.02, 24.62, 23.9, 22.59, 21.62, 20.8, 19.92, 19.78, 20.57, 21.67, 22.53, 22.93, 22.96, 22.87, 22.27, 21.8, 21.66, 21.76, 22.12, 22.52, 23.32, 24.58, 26.81, 29.99, 33.06, 36.04, 37.63, 37.37, 36.21, 35.15, 33.38, 32.6, 32.25, 31.41, 30.27, 29.35, 28.43, 28.18, 28.17, 28.22, 28.49, 28.57, 28.82, 29.17, 30.54, 31.79, 32.83, 33.17, 34.01, 33.21, 32.51, 31.8, 31.12, 29.58, 28.96, 28.78, 28.52, 28.19, 28.07, 27.61, 27.19, 26.74, 27.19, 27.61, 29.45, 29.9, 30.62, 30.39, 29.7, 27.74, 27.08, 26.31, 25.66], "10": [34.02, 33.295, 32.95, 32.72, 32.56, 32.48, 32.325, 32.72, 33.2, 33.35, 33.36, 33.48, 33.585, 33.675, 33.85, 33.925, 34.045, 33.805, 33.900001, 33.890001, 34.385, 34.655, 34.91, 34.975001, 34.92, 34.665, 34.425, 34.32, 33.95, 33.9, 33.380001, 33.02, 32.685001, 32.445, 32.210001, 32.015001, 31.745001, 31.300001, 30.855, 30.5, 30.305, 30.135, 29.995, 29.895, 29.875, 29.88, 29.985, 30.195, 30.625, 30.675, 30.52, 30.325, 29.905, 29.645, 29.33, 29.135, 28.715, 28.28, 27.75, 27.515, 27.355, 27.215, 27.255, 27.235, 27.21, 27.175, 27.205, 27.015, 26.915, 26.7, 26.375, 26.43, 26.72, 26.745, 26.685, 26.425, 26.32, 26.545, 26.58, 26.695, 26.94, 26.71, 26.16, 25.73, 25.575, 25.315, 24.61, 23.735, 22.91, 22.27, 21.84, 21.58, 21.645, 21.665, 21.425, 21.37, 21.72, 21.97, 22.165, 22.295, 22.36, 22.495, 22.395, 22.56, 23.12, 24.285, 26.055, 27.79, 29.68, 31.105001, 32.090001, 33.100001, 34.105, 34.710001, 35.115, 34.810001, 33.81, 32.71, 31.365, 30.515, 30.215, 29.79, 29.245, 28.92, 28.5, 28.5, 28.67, 29.38, 30.14, 30.7, 30.995, 31.59, 31.875, 32.15, 32.315, 32.145, 31.795, 31.085, 30.645, 30.16, 29.655, 28.825, 28.285, 27.985, 27.63, 27.69, 27.84, 28.53, 28.545, 28.68, 28.79, 28.655, 28.595, 28.49, 28.465, 28.025], "20": [31.89, 31.97, 32.06, 32.1375, 32.2875, 32.54, 32.7425, 33.2075, 33.525, 33.685, 33.69, 33.3875, 33.2675, 33.1975, 33.205, 33.2025, 33.185, 33.2625, 33.55, 33.62, 33.8725, 34.0675, 34.2475, 34.325, 34.385, 34.295, 34.235, 34.0625, 33.925, 33.895, 33.8825, 33.8375, 33.7975, 33.71, 33.565, 33.34, 33.085, 32.81, 32.4025, 32.2, 31.8425, 31.5775, 31.34, 31.17, 31.0425, 30.9475, 30.865, 30.7475, 30.74, 30.5875, 30.4125, 30.23, 29.95, 29.77, 29.6025, 29.5075, 29.35, 29.2375, 29.1875, 29.095, 28.9375, 28.77, 28.58, 28.44, 28.27, 28.155, 27.96, 27.6475, 27.3325, 27.1075, 26.865, 26.8225, 26.9875, 26.99, 26.9475, 26.8, 26.7625, 26.78, 26.7475, 26.6975, 26.6575, 26.57, 26.44, 26.2375, 26.13, 25.87, 25.465, 25.14, 24.745, 24.4825, 24.39, 24.145, 23.9025, 23.6975, 23.5, 23.3425, 23.165, 22.8525, 22.5375, 22.2825, 22.1, 22.0375, 22.02, 22.1125, 22.2725, 22.8275, 23.8875, 24.88, 25.9225, 26.7, 27.225, 27.7975, 28.25, 28.635, 29.1175, 29.5475, 29.9325, 30.25, 30.5225, 30.81, 31.1525, 31.445, 31.675, 31.815, 31.8075, 31.655, 31.24, 31.045, 30.7525, 30.6075, 30.605, 30.69, 30.56, 30.535, 30.4075, 30.3225, 30.2325, 30.2325, 30.3925, 30.43, 30.325, 30.2075, 30.08, 30.0675, 29.9725, 29.9175, 29.8175, 29.8075, 29.595, 29.42, 29.2225, 28.74, 28.44, 28.2375, 28.0475, 27.8575], "30": [31.018333, 31.128333, 31.253333, 31.343333, 31.46, 31.613333, 31.756667, 32.033333, 32.248333, 32.333333, 32.38, 32.473333, 32.568333, 32.65, 32.808333, 33.001667, 33.176667, 33.406667, 33.65, 33.753334, 33.921667, 33.81, 33.815, 33.79, 33.776667, 33.69, 33.598333, 33.615, 33.683333, 33.713334, 33.708334, 33.718334, 33.726667, 33.698334, 33.66, 33.535, 33.405, 33.141667, 32.901667, 32.763334, 32.69, 32.603334, 32.53, 32.438334, 32.335, 32.186667, 32.051667, 31.938334, 31.81, 31.691667, 31.401667, 31.16, 30.861667, 30.661667, 30.471667, 30.343334, 30.148334, 29.925, 29.743333, 29.563333, 29.393333, 29.225, 29.051667, 28.925, 28.805, 28.73, 28.635, 28.496667, 28.43, 28.296667, 28.083333, 27.99, 27.96, 27.875, 27.741667, 27.578333, 27.413333, 27.28, 27.081667, 26.97, 26.89, 26.785, 26.711667, 26.57, 26.49, 26.305, 26.045, 25.765, 25.468333, 25.221666, 25.051667, 24.906667, 24.841667, 24.713333, 24.561667, 24.37, 24.216667, 24.083333, 23.885, 23.753333, 23.713333, 23.595, 23.4, 23.318333, 23.373333, 23.656667, 24.128333, 24.498333, 24.918333, 25.223334, 25.43, 25.725, 26.048333, 26.311667, 26.553333, 26.821667, 27.195, 27.49, 27.736667, 27.971667, 28.221667, 28.461667, 28.581667, 28.73, 28.911667, 29.198333, 29.511667, 29.96, 30.395, 30.773333, 31.1, 31.493333, 31.741667, 31.926667, 31.976667, 31.818334, 31.425, 31.058333, 30.716667, 30.458333, 30.288333, 30.068333, 29.801667, 29.685, 29.481667, 29.445, 29.435, 29.665, 29.776667, 29.846667, 29.813333, 29.69, 29.585, 29.541667, 29.47, 29.286667], "50": [30.437, 30.447, 30.413, 30.376, 30.363, 30.432, 30.555, 30.745, 30.961, 31.125, 31.227, 31.307, 31.407, 31.413, 31.483, 31.516, 31.591, 31.703, 31.876, 31.997, 32.16, 32.304, 32.451, 32.536, 32.63, 32.686, 32.748, 32.845, 32.919, 32.958, 32.981, 33.019, 33.06, 33.074, 33.111, 33.137, 33.14, 33.168, 33.151, 33.132, 33.09, 32.917, 32.825, 32.742, 32.683, 32.593, 32.505, 32.468, 32.506, 32.463, 32.39, 32.323, 32.216, 32.127, 32.037, 31.924, 31.783, 31.58, 31.416, 31.296, 31.189, 31.07, 30.95, 30.839, 30.709, 30.574, 30.415, 30.222, 30.019, 29.858, 29.587, 29.425, 29.312, 29.193, 29.062, 28.926, 28.794, 28.667, 28.545, 28.417, 28.299, 28.163, 28.007, 27.85, 27.735, 27.586, 27.367, 27.154, 26.956, 26.771, 26.606, 26.452, 26.337, 26.204, 26.045, 25.884, 25.714, 25.509, 25.264, 25.095, 24.974, 24.886, 24.835, 24.787, 24.803, 24.914, 25.182, 25.411, 25.65, 25.813, 25.921, 26.063, 26.205, 26.282, 26.384, 26.441, 26.503, 26.55, 26.54, 26.576, 26.689, 26.735, 26.71, 26.717, 26.747, 26.856, 26.973, 27.117, 27.252, 27.377, 27.5, 27.711, 27.853, 28.001, 28.095, 28.222, 28.41, 28.587, 28.799, 28.955, 29.063, 29.16, 29.181, 29.265, 29.336, 29.486, 29.634, 29.899, 30.075, 30.232, 30.349, 30.392, 30.421, 30.451, 30.405, 30.234], "200": [45.39775, 45.0215, 44.68875, 44.36825, 44.02525, 43.697, 43.36875, 43.08875, 42.83975, 42.56775, 42.28075, 42.0045, 41.7095, 41.4085, 41.11775, 40.83125, 40.565, 40.312, 40.07375, 39.88825, 39.7, 39.49975, 39.3, 39.10275, 38.93325, 38.8305, 38.7915, 38.738, 38.68275, 38.609, 38.50475, 38.4075, 38.2975, 38.18475, 38.0835, 37.9865, 37.86775, 37.75275, 37.64475, 37.5375, 37.4345, 37.32975, 37.22675, 37.13125, 37.046, 36.96575, 36.89325, 36.8285, 36.78625, 36.7285, 36.646, 36.57325, 36.48525, 36.4215, 36.357, 36.29025, 36.21875, 36.1485, 36.09325, 36.0295, 35.95175, 35.8445, 35.673, 35.54125, 35.419, 35.29975, 35.17175, 35.0385, 34.923, 34.80125, 34.67225, 34.5515, 34.4455, 34.2905, 34.14625, 33.989, 33.83125, 33.67925, 33.5435, 33.394, 33.19825, 33.0255, 32.8615, 32.6915, 32.561, 32.46325, 32.334, 32.1945, 32.055, 31.91975, 31.788, 31.64225, 31.523, 31.40175, 31.2815, 31.16525, 31.05725, 30.9465, 30.84575, 30.756, 30.6635, 30.5675, 30.48475, 30.411, 30.3555, 30.33075, 30.33675, 30.34225, 30.345, 30.3205, 30.28175, 30.256, 30.2105, 30.17175, 30.145, 30.107, 30.06375, 30.0055, 29.94075, 29.88975, 29.8515, 29.81325, 29.7775, 29.72975, 29.6865, 29.66275, 29.63975, 29.65225, 29.654, 29.65375, 29.6485, 29.6535, 29.637, 29.6255, 29.6225, 29.6205, 29.6195, 29.612, 29.61375, 29.6015, 29.57525, 29.548, 29.5315, 29.54, 29.53825, 29.54225, 29.52775, 29.55025, 29.55375, 29.55025, 29.5375, 29.512, 29.47125, 29.43525, 29.402, 29.376]}, "ema": {"5": [null, null, null, null, 31.76, 32.4567, 32.6544, 34.303, 34.9353, 34.6235, 33.8824, 33.4049, 33.1033, 33.0022, 33.2181, 33.6787, 33.8692, 34.3128, 35.2585, 34.8057, 35.6538, 35.4859, 35.3406, 34.7104, 34.1736, 33.4657, 32.9271, 33.3348, 33.3732, 33.3821, 32.9714, 32.4976, 32.2317, 31.8378, 31.4752, 31.0168, 30.3945, 30.163, 29.7754, 29.8002, 29.9335, 29.9057, 30.0371, 30.0414, 30.2109, 30.1906, 30.1937, 30.7292, 31.5861, 31.1741, 30.3327, 29.5218, 28.3812, 28.0708, 27.8472, 27.9648, 27.3099, 27.3566, 27.5711, 27.714, 27.4927, 27.1618, 26.9412, 27.0441, 27.0794, 27.3363, 26.9909, 26.5106, 26.6737, 26.3991, 25.5328, 26.0385, 27.159, 27.2727, 27.0318, 26.4379, 26.0419, 26.6279, 26.8686, 26.9124, 26.6916, 26.0444, 25.3296, 24.6197, 24.7465, 24.0477, 22.0984, 21.0823, 20.4215, 20.481, 20.9707, 21.3638, 22.4259, 22.7506, 22.7004, 22.5003, 22.2335, 22.0057, 21.6871, 21.7581, 22.0387, 22.5258, 22.8672, 23.5948, 25.1299, 28.0032, 31.8022, 34.1681, 36.0954, 36.1136, 34.8924, 34.4616, 34.1744, 33.1496, 32.8497, 32.1332, 31.2221, 30.1147, 28.9098, 28.4899, 28.8099, 28.9899, 28.71, 28.4233, 28.2989, 29.0992, 29.7662, 31.5108, 32.3739, 32.6659, 32.5773, 33.4848, 32.6566, 31.971, 31.214, 30.476, 29.5173, 28.9782, 29.2188, 28.9459, 28.4139, 27.9426, 27.1617, 27.3078, 26.9219, 27.8146, 28.2431, 30.4287, 30.2358, 30.0739, 29.5326, 28.2384, 27.1589, 26.9559, 26.604, 26.136], "10": [null, null, null, null, null, null, null, null, null, 33.35, 33.1773, 33.045, 32.9459, 32.9194, 33.0522, 33.3337, 33.5003, 33.8093, 34.4167, 34.3228, 34.8732, 34.9235, 34.9465, 34.6744, 34.3882, 33.963, 33.5788, 33.6827, 33.6404, 33.5967, 33.3336, 33.0093, 32.7713, 32.4583, 32.1477, 31.7754, 31.2981, 31.0075, 30.6425, 30.4984, 30.4442, 30.3361, 30.3296, 30.2787, 30.3281, 30.2957, 30.2783, 30.555, 31.0541, 30.926, 30.5122, 30.0373, 29.3214, 28.9811, 28.6937, 28.6039, 28.1305, 28.0067, 28.0055, 28.0045, 27.831, 27.589, 27.391, 27.3653, 27.3262, 27.4214, 27.2175, 26.9143, 26.9299, 26.7336, 26.2002, 26.3547, 26.9084, 27.016, 26.9312, 26.6256, 26.3755, 26.6345, 26.7646, 26.8074, 26.706, 26.3504, 25.9049, 25.4131, 25.338, 24.8492, 23.6403, 22.8057, 22.1319, 21.8534, 21.871, 21.9217, 22.3996, 22.5815, 22.5848, 22.4967, 22.3518, 22.206, 21.9959, 21.9784, 22.0914, 22.3475, 22.5662, 23.0178, 23.96, 25.74, 28.2236, 30.1648, 31.9439, 32.7087, 32.6616, 32.8322, 32.9718, 32.6315, 32.5621, 32.2236, 31.7102, 31.0174, 30.1961, 29.7332, 29.6817, 29.6214, 29.3538, 29.0804, 28.8931, 29.2216, 29.5631, 30.5517, 31.1968, 31.5701, 31.721, 32.3717, 32.1223, 31.8455, 31.4554, 31.009, 30.3892, 29.9366, 29.8936, 29.622, 29.2089, 28.8073, 28.2242, 28.1107, 27.7542, 28.0898, 28.2735, 29.4601, 29.531, 29.5708, 29.367, 28.6912, 28.0201, 27.7528, 27.4159, 27.013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.62, 33.9752, 34.0871, 34.1788, 34.1094, 34.0133, 33.8263, 33.6381, 33.6868, 33.6643, 33.6391, 33.4973, 33.3118, 33.1583, 32.9575, 32.7473, 32.4952, 32.1766, 31.9407, 31.6606, 31.4882, 31.3655, 31.2212, 31.1335, 31.0303, 30.9845, 30.905, 30.8379, 30.9295, 31.1553, 31.0786, 30.8473, 30.5666, 30.1412, 29.8849, 29.6482, 29.5103, 29.176, 29.0116, 28.9153, 28.8281, 28.6588, 28.4532, 28.2672, 28.1703, 28.0731, 28.0519, 27.885, 27.6626, 27.5995, 27.4329, 27.0869, 27.0834, 27.304, 27.3227, 27.2491, 27.0587, 26.8865, 26.9735, 27.0093, 27.0084, 26.9362, 26.728, 26.4587, 26.1483, 26.0389, 25.7162, 25.0004, 24.4337, 23.9257, 23.609, 23.451, 23.3271, 23.4435, 23.4394, 23.3594, 23.2395, 23.0929, 22.9459, 22.7654, 22.683, 22.6751, 22.7536, 22.8295, 23.0409, 23.5323, 24.5054, 25.9239, 27.1598, 28.3779, 29.1181, 29.4354, 29.832, 30.1909, 30.2775, 30.4653, 30.4877, 30.3841, 30.1475, 29.8001, 29.5954, 29.5815, 29.5595, 29.4252, 29.2752, 29.1585, 29.3053, 29.4762, 30.0023, 30.3926, 30.6647, 30.83, 31.2557, 31.2313, 31.1712, 31.0311, 30.8377, 30.5293, 30.2789, 30.2238, 30.0501, 29.7929, 29.5269, 29.1529, 29.005, 28.7331, 28.8157, 28.8428, 29.4101, 29.452, 29.4804, 29.3823, 29.0268, 28.6433, 28.4439, 28.2017, 27.9158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7133, 33.6124, 33.4794, 33.3646, 33.2153, 33.0562, 32.8655, 32.6258, 32.437, 32.2153, 32.0627, 31.9425, 31.8075, 31.7102, 31.6031, 31.5352, 31.4458, 31.3654, 31.3935, 31.5165, 31.4412, 31.2611, 31.0443, 30.7253, 30.514, 30.3131, 30.1768, 29.9073, 29.7488, 29.6359, 29.5304, 29.3704, 29.1852, 29.0119, 28.8983, 28.7855, 28.7251, 28.5687, 28.3739, 28.2853, 28.1282, 27.8489, 27.7974, 27.9008, 27.8749, 27.7894, 27.6256, 27.4723, 27.4935, 27.4842, 27.453, 27.3754, 27.206, 26.9927, 26.748, 26.6352, 26.3781, 25.8505, 25.4118, 25.0046, 24.7204, 24.5417, 24.3874, 24.3978, 24.3335, 24.2216, 24.0848, 23.9309, 23.7773, 23.6013, 23.4916, 23.4341, 23.4383, 23.4455, 23.549, 23.8491, 24.4879, 25.4499, 26.3177, 27.1972, 27.7748, 28.0764, 28.4328, 28.7661, 28.9167, 29.1318, 29.2329, 29.2437, 29.157, 28.9856, 28.8994, 28.935, 28.9617, 28.9094, 28.841, 28.79, 28.9132, 29.0543, 29.4379, 29.7387, 29.9652, 30.1223, 30.4563, 30.4914, 30.4984, 30.4469, 30.3536, 30.1759, 30.0291, 30.0078, 29.9041, 29.7393, 29.5626, 29.3069, 29.1968, 29.0003, 29.0389, 29.0429, 29.4143, 29.4424, 29.4623, 29.397, 29.1552, 28.8871, 28.7364, 28.5534, 28.337], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.463, 32.3135, 32.1404, 31.9035, 31.7289, 31.5591, 31.4274, 31.2145, 31.0669, 30.9466, 30.8311, 30.6828, 30.5188, 30.3612, 30.2392, 30.118, 30.0291, 29.8828, 29.7129, 29.6065, 29.4592, 29.2373, 29.1515, 29.1613, 29.0961, 28.9963, 28.8494, 28.7082, 28.6726, 28.6207, 28.5572, 28.4667, 28.3209, 28.1476, 27.9535, 27.8377, 27.6343, 27.2643, 26.9422, 26.6346, 26.398, 26.2236, 26.0638, 26.0044, 25.9023, 25.7728, 25.6288, 25.4747, 25.3208, 25.1533, 25.0257, 24.9306, 24.8745, 24.8226, 24.8315, 24.9636, 25.3081, 25.8608, 26.3721, 26.9046, 27.2671, 27.4704, 27.7108, 27.9417, 28.0656, 28.2297, 28.3265, 28.3686, 28.3503, 28.2777, 28.2531, 28.3, 28.3412, 28.3337, 28.3147, 28.3044, 28.3983, 28.5042, 28.759, 28.9684, 29.1363, 29.2643, 29.501, 29.5598, 29.6006, 29.6045, 29.5808, 29.5031, 29.4402, 29.4504, 29.4092, 29.3285, 29.2372, 29.0945, 29.0359, 28.9228, 28.9493, 28.9552, 29.1844, 29.2105, 29.2317, 29.201, 29.0618, 28.9025, 28.8102, 28.6961, 28.559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.506666, 31.96, 31.703333, 31.743333, 31.75, 32.446666, 32.773333, 34.496665, 35.343333, 35.17, 34.323334, 33.590001, 32.913334, 32.676667, 32.950001, 33.563333, 33.913333, 34.46, 35.476667, 35.120001, 35.896667, 35.756668, 35.523334, 34.766667, 34.14, 33.216666, 32.579999, 32.93, 33.106667, 33.266668, 32.990002, 32.506668, 32.093334, 31.626667, 31.22, 30.773333, 30.146667, 29.863334, 29.48, 29.516667, 29.73, 29.82, 30.013333, 30.083333, 30.249999, 30.236666, 30.243333, 30.76, 31.676666, 31.393333, 30.556666, 29.57, 28.136667, 27.533334, 27.303334, 27.536667, 27.066667, 27.206667, 27.44, 27.636667, 27.476666, 27.21, 26.91, 26.923333, 26.953333, 27.273333, 27.023333, 26.536666, 26.596666, 26.29, 25.386666, 25.836666, 27.02, 27.313333, 27.256666, 26.72, 26.086666, 26.423333, 26.716666, 26.903333, 26.81, 26.15, 25.24, 24.356667, 24.35, 23.693334, 21.793334, 20.613333, 19.773333, 19.706667, 20.383334, 21.173334, 22.5, 23.076667, 23.1, 22.823333, 22.403334, 21.963333, 21.556666, 21.59, 21.903333, 22.483333, 22.96, 23.803333, 25.43, 28.486667, 32.683334, 35.653335, 37.950001, 37.986668, 36.260001, 35.003334, 34.133333, 32.783333, 32.406666, 31.773333, 30.823333, 29.653334, 28.396667, 27.83, 28.17, 28.56, 28.553334, 28.43, 28.283333, 28.993333, 29.753333, 31.696667, 32.883333, 33.37, 33.226667, 33.936667, 32.933333, 32.063333, 31.126667, 30.193334, 29.02, 28.46, 28.706667, 28.58, 28.19, 27.793333, 26.97, 26.966667, 26.62, 27.573333, 28.21, 30.606666, 30.74, 30.69, 29.966667, 28.386667, 26.82, 26.423333, 26.03, 25.66], "10": [33.236364, 32.732727, 32.397273, 32.206364, 32.057273, 32.291818, 32.395454, 33.354545, 33.987272, 34.132727, 33.96, 33.794546, 33.616364, 33.473636, 33.469091, 33.605455, 33.664546, 33.874546, 34.482728, 34.482728, 35.111818, 35.25091, 35.322728, 35.057273, 34.716364, 34.194545, 33.682727, 33.632727, 33.474546, 33.374546, 33.056365, 32.723637, 32.483637, 32.186364, 31.878182, 31.494546, 30.973637, 30.601818, 30.183637, 30.000909, 29.946364, 29.863637, 29.893636, 29.903636, 30.022727, 30.072727, 30.130909, 30.460909, 31.025454, 30.975454, 30.607272, 30.130909, 29.362727, 28.916364, 28.508182, 28.302728, 27.732728, 27.502728, 27.451819, 27.497273, 27.412727, 27.257273, 27.127273, 27.126364, 27.110909, 27.227273, 27.068182, 26.767272, 26.764545, 26.570909, 26.043636, 26.166363, 26.706363, 26.848181, 26.812727, 26.551818, 26.338181, 26.607272, 26.753636, 26.83, 26.749091, 26.350909, 25.84, 25.301818, 25.169091, 24.637273, 23.343637, 22.332727, 21.49, 21.07, 21.011818, 21.068182, 21.608182, 21.927273, 22.097273, 22.22, 22.28, 22.249091, 22.081818, 22.033636, 22.089091, 22.296363, 22.488182, 22.970909, 23.996363, 25.929091, 28.677273, 31.012728, 33.223637, 34.400001, 34.644547, 34.919092, 35.01, 34.463636, 34.016364, 33.213636, 32.23, 31.155455, 30.026364, 29.350909, 29.157273, 29.0, 28.701818, 28.448182, 28.29, 28.69, 29.162727, 30.313636, 31.171818, 31.737272, 32.046364, 32.829091, 32.721818, 32.49, 32.044546, 31.441818, 30.615455, 29.907273, 29.655455, 29.247273, 28.736364, 28.253637, 27.667273, 27.542727, 27.209091, 27.567273, 27.823636, 29.089091, 29.329091, 29.548182, 29.506364, 28.935455, 28.270909, 27.899091, 27.428182, 26.834546], "20": [32.765238, 32.704286, 32.654762, 32.639524, 32.616905, 32.765714, 32.814286, 33.276904, 33.561905, 33.607143, 33.484762, 33.366667, 33.282143, 33.237619, 33.280714, 33.413571, 33.513333, 33.705238, 34.075476, 34.10881, 34.464048, 34.585715, 34.679286, 34.603334, 34.486667, 34.264286, 34.031429, 34.023334, 33.965, 33.915, 33.74881, 33.526667, 33.323096, 33.061429, 32.779524, 32.449524, 32.050476, 31.728096, 31.365238, 31.122143, 30.931667, 30.741905, 30.620238, 30.497381, 30.438333, 30.353333, 30.282143, 30.37119, 30.614286, 30.577143, 30.392619, 30.153333, 29.76, 29.521905, 29.29619, 29.162619, 28.828571, 28.647619, 28.529762, 28.416667, 28.221905, 27.989762, 27.773571, 27.646905, 27.524048, 27.484048, 27.307381, 27.077857, 27.01619, 26.875, 26.56, 26.577619, 26.823095, 26.871904, 26.83, 26.668333, 26.520714, 26.619523, 26.673809, 26.697857, 26.655238, 26.473571, 26.219285, 25.910714, 25.792857, 25.461428, 24.730952, 24.12, 23.544762, 23.15, 22.90881, 22.695476, 22.734048, 22.68619, 22.581667, 22.448333, 22.291905, 22.138095, 21.966428, 21.905714, 21.935952, 22.069286, 22.213333, 22.501904, 23.081667, 24.174762, 25.753095, 27.182857, 28.618096, 29.592143, 30.139762, 30.746905, 31.299524, 31.570953, 31.915238, 32.065953, 32.051905, 31.858334, 31.501191, 31.227619, 31.098095, 30.926429, 30.612619, 30.248333, 29.889762, 29.784286, 29.731429, 30.089524, 30.380476, 30.618333, 30.789048, 31.23619, 31.265714, 31.269524, 31.19, 31.055952, 30.796667, 30.574524, 30.52381, 30.334048, 30.040714, 29.724048, 29.285238, 29.049048, 28.675952, 28.640476, 28.562619, 29.037143, 29.04119, 29.055952, 28.963571, 28.623333, 28.267143, 28.087143, 27.864524, 27.593333], "30": [32.039032, 32.053979, 32.074731, 32.116452, 32.152366, 32.306559, 32.399247, 32.776236, 33.045054, 33.158064, 33.162366, 33.166882, 33.168602, 33.183548, 33.248065, 33.363656, 33.444194, 33.574731, 33.816237, 33.832366, 34.064409, 34.143656, 34.223656, 34.200108, 34.155592, 34.044194, 33.925484, 33.961075, 33.95043, 33.932151, 33.831291, 33.692043, 33.561828, 33.38914, 33.198925, 32.969248, 32.686344, 32.447312, 32.180108, 31.983226, 31.81785, 31.634624, 31.486022, 31.326022, 31.204194, 31.063226, 30.935054, 30.918817, 31.006667, 30.912473, 30.716237, 30.490323, 30.163871, 29.943763, 29.733333, 29.586774, 29.306559, 29.132473, 29.00828, 28.895807, 28.733656, 28.546989, 28.371183, 28.254946, 28.14043, 28.078817, 27.922043, 27.723011, 27.626452, 27.46, 27.169892, 27.103226, 27.194193, 27.164516, 27.079032, 26.918279, 26.768064, 26.79301, 26.797527, 26.792258, 26.745806, 26.607742, 26.421613, 26.195054, 26.093763, 25.846021, 25.323118, 24.871828, 24.441828, 24.127742, 23.916667, 23.729462, 23.706452, 23.613441, 23.477097, 23.31828, 23.146022, 22.973978, 22.778279, 22.650215, 22.575806, 22.562043, 22.55914, 22.665591, 22.980538, 23.65, 24.665699, 25.61871, 26.615592, 27.340215, 27.806452, 28.333549, 28.841613, 29.167527, 29.550645, 29.818172, 29.984516, 30.03, 29.966129, 29.960538, 30.055914, 30.12871, 30.108602, 30.061398, 30.017527, 30.132903, 30.255592, 30.609678, 30.876774, 31.060968, 31.165914, 31.436882, 31.405054, 31.331398, 31.187742, 30.995699, 30.723548, 30.496129, 30.408495, 30.259032, 30.058495, 29.846344, 29.558065, 29.416022, 29.187957, 29.195591, 29.173333, 29.519462, 29.531398, 29.529677, 29.43957, 29.170968, 28.868387, 28.672581, 28.437634, 28.162151], "50": [31.102196, 31.134079, 31.173412, 31.231726, 31.29149, 31.428235, 31.530902, 31.807176, 32.021098, 32.140274, 32.190275, 32.238235, 32.28502, 32.339647, 32.427373, 32.549608, 32.656824, 32.798353, 33.011961, 33.091334, 33.301255, 33.41851, 33.526196, 33.565373, 33.58749, 33.564745, 33.531961, 33.586941, 33.610667, 33.62953, 33.597843, 33.541726, 33.49, 33.411177, 33.320039, 33.201961, 33.045608, 32.910706, 32.747255, 32.617804, 32.502824, 32.375765, 32.273137, 32.164314, 32.078353, 31.97902, 31.885177, 31.85753, 31.890157, 31.805608, 31.656078, 31.48, 31.235961, 31.049059, 30.863686, 30.713216, 30.480902, 30.310981, 30.170588, 30.036628, 29.870118, 29.686235, 29.50702, 29.361922, 29.217255, 29.105137, 28.937529, 28.746745, 28.620392, 28.456902, 28.219333, 28.119843, 28.118863, 28.047804, 27.944157, 27.794667, 27.65051, 27.611529, 27.559882, 27.499294, 27.414314, 27.275137, 27.107961, 26.919451, 26.807686, 26.608274, 26.240196, 25.914039, 25.598196, 25.348941, 25.159882, 24.985137, 24.910549, 24.795372, 24.654039, 24.499333, 24.335255, 24.171961, 23.997098, 23.865176, 23.767333, 23.709529, 23.657137, 23.665568, 23.799412, 24.150274, 24.718353, 25.256314, 25.826471, 26.238235, 26.49851, 26.799647, 27.095216, 27.287177, 27.521216, 27.690471, 27.80651, 27.861294, 27.859333, 27.902863, 28.015569, 28.119922, 28.175412, 28.220118, 28.272392, 28.427412, 28.593843, 28.908628, 29.182471, 29.417686, 29.614667, 29.920549, 30.049529, 30.157255, 30.223882, 30.259373, 30.23498, 30.21498, 30.258628, 30.242981, 30.180039, 30.099137, 29.95953, 29.89753, 29.775373, 29.785726, 29.770588, 29.973177, 29.971255, 29.95851, 29.888628, 29.704353, 29.492902, 29.341098, 29.162627, 28.95851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4239, 1.5581, 1.6105, 2.2014, 2.5058, 2.2775, 1.9628, 1.3736, 0.9923, 0.9794, 1.3228, 1.627, 1.8679, 2.3175, 2.5654, 2.2777, 2.2456, 1.2073, 0.4903, 0.1086, -0.4275, -0.3549, -0.6407, -0.5179, -0.2763, 0.0693, 0.3274, 0.3074, 0.1287, -0.0445, -0.1434, -0.5437, -0.9537, -1.6519, -2.2529, -2.3011, -2.1404, -1.6243, -1.1296, -0.992, -1.086, -1.278, -1.4704, -1.5414, -1.6236, -1.5379, -2.028, -2.437, -2.9812, -3.2501, -2.9616, -2.6209, -2.3114, -2.4026, -2.3902, -2.5706, -2.5043, -2.3392, -2.3254, -2.1592, -2.0016, -1.6938, -1.4342, -1.4808, -1.3019, -1.5083, -1.9265, -1.778, -1.6532, -1.4902, -1.2166, -1.4708, -1.9552, -2.1345, -2.3791, -2.2058, -1.909, -1.8145, -1.3662, -1.4831, -1.4875, -1.792, -2.4958, -3.0297, -3.8568, -4.1184, -3.8139, -3.3314, -2.4606, -2.0155, -1.956, -2.1547, -2.5159, -2.5492, -2.755, -2.5304, -2.0785, -2.0277, -2.0306, -1.8313, -1.4338, 0.2614, 3.1125, 5.0604, 6.6101, 6.6225, 5.3948, 5.0071, 4.5348, 4.3148, 4.4174, 4.263, 4.4021, 4.4784, 4.4564, 4.2876, 3.7752, 3.5346, 3.0465, 2.7111, 2.4449, 2.5883, 3.2538, 4.2812, 5.1306, 5.3941, 5.3821, 5.1179, 4.4306, 3.7478, 2.8189, 1.032, -0.9976, -2.7198, -3.9404, -4.2743, -3.6171, -3.1876, -2.9788, -2.539, -2.6633, -2.0731, -1.2304, -0.0674, 1.0006, 1.3641, 1.2853, 0.0843, -0.6437, -1.0219, -1.1516, -1.3585], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.37, 57.2, 55.83, 58.73, 63.96, 52.1, 60.48, 54.0, 53.71, 49.28, 48.34, 45.54, 45.0, 51.99, 49.91, 49.76, 45.96, 44.22, 44.78, 42.76, 41.83, 39.79, 36.96, 39.64, 37.46, 41.66, 43.34, 42.03, 44.36, 43.32, 46.04, 44.21, 44.51, 53.11, 59.45, 46.21, 40.6, 38.38, 33.64, 39.66, 39.52, 43.06, 36.7, 42.71, 44.84, 44.84, 41.72, 39.99, 39.99, 43.69, 43.31, 46.83, 40.79, 38.22, 45.38, 41.29, 35.21, 48.23, 55.24, 49.42, 46.76, 43.33, 43.33, 51.44, 50.08, 48.99, 46.66, 42.31, 40.04, 38.22, 45.13, 38.99, 30.53, 33.5, 33.68, 39.0, 43.4, 44.05, 51.22, 48.04, 45.91, 44.58, 43.49, 43.06, 41.61, 45.01, 47.72, 51.05, 51.24, 56.57, 65.19, 74.7, 80.54, 78.81, 79.79, 67.57, 58.23, 60.08, 60.08, 54.05, 56.22, 52.61, 49.72, 46.54, 43.73, 46.58, 50.79, 50.55, 47.66, 46.94, 47.51, 54.49, 55.46, 63.56, 60.81, 58.25, 55.72, 61.81, 50.68, 49.78, 47.73, 46.14, 43.05, 43.92, 48.94, 45.75, 43.3, 42.48, 39.29, 45.58, 42.17, 51.48, 50.22, 61.74, 50.75, 50.56, 47.97, 42.88, 41.77, 45.39, 44.15, 42.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2259, 0.0364, 0.0709, 0.0414, 0.0137, -0.1078, -0.2496, -0.346, -0.4693, -0.5845, -0.72, -0.8937, -0.9758, -1.0849, -1.09, -1.0539, -1.0413, -0.9838, -0.9474, -0.8683, -0.8283, -0.7835, -0.6119, -0.3507, -0.3775, -0.5298, -0.7028, -0.974, -1.0678, -1.133, -1.1073, -1.2501, -1.2321, -1.16, -1.0904, -1.0991, -1.1373, -1.1544, -1.0947, -1.0434, -0.9355, -0.964, -1.0352, -0.9634, -0.988, -1.1595, -1.0214, -0.7141, -0.6167, -0.6093, -0.7002, -0.7633, -0.6008, -0.5024, -0.4476, -0.4594, -0.583, -0.7411, -0.9122, -0.8924, -1.0541, -1.5238, -1.8067, -2.0037, -2.0155, -1.8942, -1.7616, -1.4461, -1.2742, -1.1889, -1.1483, -1.1354, -1.1242, -1.1426, -1.0762, -0.956, -0.7792, -0.6278, -0.3823, 0.0656, 0.8585, 1.9207, 2.6911, 3.3478, 3.521, 3.3215, 3.219, 3.102, 2.7756, 2.5799, 2.2736, 1.904, 1.4731, 1.0069, 0.722, 0.6342, 0.5501, 0.3823, 0.2225, 0.1107, 0.2333, 0.3586, 0.7638, 1.0007, 1.1072, 1.1101, 1.3311, 1.1461, 0.9561, 0.7246, 0.4791, 0.1697, -0.0508, -0.0793, -0.2045, -0.384, -0.5482, -0.7822, -0.7972, -0.9155, -0.7225, -0.6029, -0.0477, -0.007, 0.017, -0.0681, -0.3574, -0.6318, -0.716, -0.8256, -0.9579], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0872, -0.1866, -0.2933, -0.4134, -0.5259, -0.6377, -0.7281, -0.7933, -0.8429, -0.8711, -0.8863, -0.8827, -0.8718, -0.8542, -0.8057, -0.7147, -0.6473, -0.6238, -0.6396, -0.7065, -0.7787, -0.8496, -0.9011, -0.9709, -1.0232, -1.0505, -1.0585, -1.0666, -1.0808, -1.0955, -1.0953, -1.0849, -1.0551, -1.0368, -1.0365, -1.0219, -1.0151, -1.044, -1.0395, -0.9744, -0.9029, -0.8441, -0.8154, -0.8049, -0.7641, -0.7118, -0.6589, -0.619, -0.6118, -0.6377, -0.6926, -0.7325, -0.7969, -0.9422, -1.1151, -1.2928, -1.4374, -1.5287, -1.5753, -1.5495, -1.4944, -1.4333, -1.3763, -1.3281, -1.2873, -1.2584, -1.222, -1.1688, -1.0909, -0.9982, -0.8751, -0.6869, -0.3778, 0.0819, 0.6037, 1.1525, 1.6262, 1.9653, 2.216, 2.3932, 2.4697, 2.4917, 2.4481, 2.3393, 2.166, 1.9342, 1.6918, 1.4803, 1.2942, 1.1118, 0.934, 0.7693, 0.6621, 0.6014, 0.6339, 0.7073, 0.7872, 0.8518, 0.9477, 0.9874, 0.9811, 0.9298, 0.8397, 0.7057, 0.5544, 0.4276, 0.3012, 0.1642, 0.0217, -0.1391, -0.2707, -0.3997, -0.4642, -0.492, -0.4031, -0.3239, -0.2557, -0.2182, -0.246, -0.3232, -0.4017, -0.4865, -0.5808], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3821, -0.3979, -0.4267, -0.4803, -0.4499, -0.4472, -0.3619, -0.2606, -0.1984, -0.1127, -0.0611, 0.0144, 0.0435, 0.0707, 0.1938, 0.364, 0.2698, 0.094, -0.0632, -0.2675, -0.2891, -0.2834, -0.2062, -0.2792, -0.2089, -0.1095, -0.0319, -0.0325, -0.0565, -0.0589, 0.0006, 0.0415, 0.1196, 0.0728, 0.0013, 0.0585, 0.0271, -0.1155, 0.0181, 0.2603, 0.2862, 0.2348, 0.1152, 0.0416, 0.1633, 0.2094, 0.2113, 0.1596, 0.0288, -0.1034, -0.2196, -0.1599, -0.2572, -0.5816, -0.6916, -0.7109, -0.5781, -0.3655, -0.1863, 0.1034, 0.2202, 0.2444, 0.228, 0.1927, 0.1631, 0.1158, 0.1458, 0.2128, 0.3117, 0.3704, 0.4928, 0.7525, 1.2363, 1.8388, 2.0874, 2.1953, 1.8948, 1.3562, 1.003, 0.7088, 0.3059, 0.0882, -0.1745, -0.4353, -0.6929, -0.9273, -0.9698, -0.8461, -0.7441, -0.7295, -0.7115, -0.6586, -0.4288, -0.2428, 0.1299, 0.2934, 0.32, 0.2583, 0.3834, 0.1587, -0.025, -0.2052, -0.3606, -0.536, -0.6052, -0.5069, -0.5057, -0.5482, -0.5699, -0.6431, -0.5265, -0.5158, -0.2583, -0.1109, 0.3554, 0.3169, 0.2727, 0.1501, -0.1114, -0.3086, -0.3143, -0.3391, -0.3771], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 36.65, 48.45, 44.1, 49.65, 77.3, 31.21, 80.14, 48.94, 47.52, 24.82, 17.52, 2.19, 4.17, 36.11, 26.39, 25.69, 8.33, 2.7, 5.37, 0.0, 3.61, 0.0, 5.88, 21.74, 11.59, 23.91, 28.99, 23.91, 30.43, 26.81, 52.81, 45.35, 46.51, 90.0, 91.07, 34.4, 20.0, 9.66, 24.77, 36.94, 36.49, 43.69, 23.87, 36.94, 41.89, 41.89, 33.33, 28.38, 28.38, 54.17, 61.79, 79.65, 12.9, 10.39, 48.05, 19.18, 0.0, 53.28, 81.63, 55.78, 42.86, 25.17, 25.17, 59.86, 53.74, 48.98, 38.78, 18.37, 6.8, 0.0, 29.88, 2.99, 11.31, 18.42, 19.92, 31.87, 42.63, 44.22, 65.7, 62.96, 63.16, 62.15, 57.63, 55.93, 50.28, 59.89, 60.14, 72.73, 69.11, 92.86, 100.0, 88.41, 95.0, 84.47, 86.5, 69.69, 53.32, 58.41, 58.41, 44.26, 48.93, 39.71, 31.31, 18.6, 1.2, 8.08, 18.86, 18.26, 14.02, 14.55, 20.59, 51.76, 60.38, 100.0, 57.14, 50.92, 44.69, 65.93, 33.46, 28.9, 22.05, 16.73, 6.08, 8.37, 22.05, 10.81, 2.7, 3.0, 6.87, 25.45, 12.27, 47.76, 48.59, 82.99, 41.91, 41.08, 30.29, 7.05, 2.87, 15.57, 10.25, 4.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.06, 43.07, 47.4, 57.02, 52.72, 62.88, 53.43, 58.87, 40.43, 29.95, 14.84, 7.96, 14.16, 22.22, 29.4, 20.14, 12.24, 5.47, 2.69, 2.99, 1.2, 3.16, 9.21, 13.07, 19.08, 21.5, 25.6, 27.78, 27.05, 36.68, 41.66, 48.22, 60.62, 75.86, 71.82, 48.49, 21.35, 18.14, 23.79, 32.73, 39.04, 34.68, 34.83, 34.23, 40.24, 39.04, 34.53, 30.03, 36.98, 48.11, 65.2, 51.45, 34.31, 23.78, 25.87, 22.41, 24.15, 44.97, 63.56, 60.09, 41.27, 31.07, 36.73, 46.26, 54.19, 47.17, 35.38, 21.32, 8.39, 12.23, 10.96, 14.73, 10.91, 16.55, 23.4, 31.47, 39.57, 50.85, 57.63, 63.94, 62.76, 60.98, 58.57, 54.61, 55.37, 56.77, 64.25, 67.33, 78.23, 87.32, 93.76, 94.47, 89.29, 88.66, 80.22, 69.84, 60.47, 56.71, 53.69, 50.53, 44.3, 39.98, 29.87, 17.04, 9.29, 9.38, 15.07, 17.05, 15.61, 16.39, 28.97, 44.24, 70.71, 72.51, 69.35, 50.92, 53.85, 48.03, 42.76, 28.14, 22.56, 14.95, 10.39, 12.17, 13.74, 11.85, 5.5, 4.19, 11.77, 14.86, 28.49, 36.21, 59.78, 57.83, 55.33, 37.76, 26.14, 13.4, 8.5, 9.56, 10.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.91, -63.35, -51.55, -55.9, -50.35, -22.7, -68.79, -19.86, -51.06, -52.48, -75.18, -82.48, -97.81, -95.83, -63.89, -73.61, -74.31, -91.67, -97.3, -94.63, -100.0, -96.39, -100.0, -94.12, -78.26, -88.41, -76.09, -71.01, -76.09, -69.57, -73.19, -47.19, -54.65, -53.49, -10.0, -8.93, -65.6, -80.0, -90.34, -75.23, -63.06, -63.51, -56.31, -76.13, -63.06, -58.11, -58.11, -66.67, -71.62, -71.62, -45.83, -38.21, -20.35, -87.1, -89.61, -51.95, -80.82, -100.0, -46.72, -18.37, -44.22, -57.14, -74.83, -74.83, -40.14, -46.26, -51.02, -61.22, -81.63, -93.2, -100.0, -70.12, -97.01, -88.69, -81.58, -80.08, -68.13, -57.37, -55.78, -34.3, -37.04, -36.84, -37.85, -42.37, -44.07, -49.72, -40.11, -39.86, -27.27, -30.89, -7.14, -0.0, -11.59, -5.0, -15.53, -13.5, -30.31, -46.68, -41.59, -41.59, -55.74, -51.07, -60.29, -68.69, -81.4, -98.8, -91.92, -81.14, -81.74, -85.98, -85.45, -79.41, -48.24, -39.62, -0.0, -42.86, -49.08, -55.31, -34.07, -66.54, -71.1, -77.95, -83.27, -93.92, -91.63, -77.95, -89.19, -97.3, -97.0, -93.13, -74.55, -87.73, -52.24, -51.41, -17.01, -58.09, -58.92, -69.71, -92.95, -97.13, -84.43, -89.75, -95.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3607, 2.3564, 2.2631, 2.2871, 2.3773, 2.4432, 2.5616, 2.6429, 2.5934, 2.6439, 2.58, 2.5065, 2.3667, 2.3691, 2.3106, 2.2241, 2.2867, 2.2162, 2.1329, 2.0841, 2.0353, 2.0113, 2.0284, 2.0585, 1.9972, 1.9652, 1.9284, 1.9335, 1.9026, 1.9559, 1.9198, 1.8398, 1.8048, 1.8259, 1.9526, 2.1132, 2.2015, 2.1657, 2.336, 2.3049, 2.2045, 2.1613, 2.1819, 2.1904, 2.1054, 2.0371, 1.9702, 1.9259, 1.8597, 1.8483, 1.7877, 1.7708, 1.7657, 1.7289, 1.7375, 1.7277, 1.8114, 2.1713, 2.4198, 2.4898, 2.5834, 2.5346, 2.4071, 2.5138, 2.4878, 2.4386, 2.3609, 2.303, 2.242, 2.1533, 2.2067, 2.2348, 2.5073, 2.5282, 2.4369, 2.4592, 2.5443, 2.4483, 2.4877, 2.46, 2.4129, 2.3191, 2.2677, 2.2164, 2.201, 2.1831, 2.1021, 2.1198, 2.0791, 2.0913, 2.2098, 2.5734, 3.0324, 3.1516, 3.2729, 3.3784, 3.4692, 3.3678, 3.2344, 3.1891, 3.1863, 3.1659, 3.1219, 3.0596, 2.9768, 2.8677, 2.9129, 2.8762, 2.8601, 2.7844, 2.689, 2.8684, 2.8778, 2.9722, 3.1885, 3.3286, 3.2694, 3.3359, 3.4691, 3.4605, 3.3455, 3.2351, 3.1147, 3.003, 2.9421, 3.0319, 2.9118, 2.8716, 2.8237, 2.8327, 2.8054, 2.9907, 3.2771, 3.5966, 3.7361, 3.6085, 3.5436, 3.5834, 3.4238, 3.3936, 3.269, 3.1284], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5397, 0.9548, 0.6478, 0.6153, 0.3687, 0.299, 0.1649, 0.157, 0.514, 0.4199, 0.4168, 0.2113, 0.1323, 0.172, 0.1079, 0.1122, 0.0839, 0.0393, 0.1464, 0.0969, 0.2268, 0.2763, 0.2486, 0.3313, 0.3115, 0.4134, 0.3591, 0.3819, 0.7168, 1.0344, 0.4425, 0.0798, -0.0075, -0.1834, 0.1093, 0.1452, 0.2926, 0.0219, 0.2514, 0.3366, 0.3503, 0.2465, 0.2047, 0.2331, 0.3465, 0.3522, 0.4587, 0.2727, 0.186, 0.4212, 0.1287, -0.2352, 0.556, 1.0267, 0.6112, 0.4133, 0.1674, 0.1853, 0.71, 0.6266, 0.5654, 0.412, 0.13, 0.0333, -0.0004, 0.3148, 0.0115, -0.2756, -0.0583, 0.0278, 0.1877, 0.3066, 0.3406, 0.556, 0.4732, 0.4167, 0.3843, 0.3629, 0.3681, 0.336, 0.4528, 0.5689, 0.71, 0.7219, 0.9011, 1.179, 1.322, 1.3163, 1.1227, 1.0525, 0.8582, 0.6975, 0.7183, 0.6991, 0.5927, 0.6197, 0.5454, 0.4781, 0.3987, 0.3165, 0.347, 0.4117, 0.384, 0.291, 0.2544, 0.2677, 0.4407, 0.4903, 0.8012, 0.8121, 0.7691, 0.683, 0.9465, 0.5441, 0.5065, 0.4283, 0.3669, 0.2417, 0.2711, 0.428, 0.2856, 0.1968, 0.1857, 0.0867, 0.2733, 0.1612, 0.4718, 0.4361, 0.9473, 0.5244, 0.5333, 0.419, 0.1251, 0.099, 0.3012, 0.2506, 0.2016], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0823, 0.0306, -0.034, -0.0332, -0.06, -0.055, -0.0928, -0.046, -0.1436, -0.0721, -0.052, -0.0754, -0.0718, -0.0716, -0.0725, -0.1, -0.1173, -0.1302, -0.2031, -0.4355, -0.3733, -0.6085, -0.542, -0.5775, -0.567, -0.4862, -0.4288, -0.4102, -0.3396, -0.0688, -0.2083, -0.1616, -0.1833, -0.1487, -0.1149, -0.1193, -0.0851, -0.0769, -0.0741, -0.051, -0.0634, -0.0786, -0.0657, -0.069, -0.0306, -0.0481, -0.0495, -0.0728, -0.1631, -0.3687, -0.2036, -0.2817, -0.121, 0.159, -0.0008, -0.0872, -0.1017, -0.0977, -0.0385, -0.101, -0.1363, -0.1514, -0.1691, -0.177, -0.2191, -0.1417, -0.1701, -0.164, -0.1778, -0.181, -0.1648, -0.1282, -0.1487, -0.3024, -0.2902, -0.2778, -0.2856, -0.294, -0.3541, -0.3561, -0.3079, -0.2686, -0.173, -0.1449, -0.0318, 0.1345, 0.2374, 0.4022, 0.252, 0.1795, 0.1416, 0.105, 0.107, 0.0909, 0.0984, 0.1042, 0.0962, 0.0948, 0.082, 0.0887, 0.0894, 0.0899, 0.0883, 0.0811, 0.0628, -0.0066, -0.0605, -0.3586, -0.1973, -0.3971, -0.3639, -0.3385, -0.3056, -0.3091, -0.2779, -0.2903, -0.2726, -0.2719, -0.2512, -0.22, -0.2579, -0.2847, -0.3164, -0.3138, -0.2775, -0.2871, -0.2865, -0.2619, -0.2168, -0.0686, -0.0484, -0.0356, -0.0891, -0.0715, -0.0757, -0.0634, -0.0788], "obv": [0, -1365000, -430000, 757000, 757000, 2761000, -2197000, 8047000, -2852000, -5014000, -7011000, -5609000, -4728000, -3343000, -2120000, 1951000, 843000, 4784000, 18556000, 14750000, 22751000, 16594000, 14222000, 11852931, 9643931, 7890931, 7573931, 8929931, 6696931, 5476931, 2919931, 1916931, 2545931, 1318931, 597931, -977069, -3287069, -2343069, -2965069, -2016069, -845069, -2405069, -911069, -3690069, -2437069, -3806069, -2316069, 723931, 8414931, 1042931, -813069, -2815069, -5314069, -4427069, -5611069, -4386069, -5346069, -4398069, -3543069, -3543069, -3970069, -4541069, -4541069, -3323069, -3912069, -2977069, -3794069, -4906918, -4009918, -5335918, -7347918, 3567082, 29263082, 20064082, 11246082, 7513082, 7513082, 12784741, 5153961, 843561, -1980751, -4575863, -6232326, -11054552, -1807891, -6946958, -11136972, -5201859, -3734854, 1496518, 11185270, 14301258, 16241278, 9404795, 4753247, 2955617, 1034581, -232472, -5016893, -3222020, -1408601, 10114932, 14578101, 22996570, 47222972, 109994502, 177385496, 121587520, 167882049, 149350651, 137833686, 143162855, 143162855, 138599487, 144860225, 139475845, 135946316, 131576921, 128888267, 130971652, 135415461, 130375301, 126147686, 123973068, 126515675, 140554319, 150659796, 167906031, 116041007, 96014484, 91182938, 98265074, 91248428, 87569844, 82748025, 80143814, 78376436, 80497026, 84818845, 76171382, 73921842, 69624951, 63351450, 68363708, 64613375, 83142931, 62428020, 106314253, 91952356, 86873205, 83210164, 79652033, 77424025, 89254201, 85611407, 83018511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 21.53, 21.49, 20.72, 19.63, 18.59, 17.47, 16.39, 15.6, 15.66, 15.97, 16.26, 16.24, 16.05, 15.22, 14.45, 13.95, 13.32, 12.74, 12.44, 12.99, 14.56, 16.33, 15.49, 14.71, 15.55, 15.87, 16.1, 15.76, 16.11, 16.46, 16.71, 16.59, 16.86, 17.36, 17.95, 17.65, 17.38, 16.26, 15.77, 15.95, 15.66, 15.12, 15.71, 15.08, 14.73, 14.41, 13.39, 13.19, 13.01, 12.55, 12.62, 12.63, 12.11, 11.61, 11.67, 11.94, 11.42, 11.02, 12.88, 14.26, 15.55, 15.46, 14.6, 13.8, 13.3, 13.21, 12.72, 11.99, 11.15, 10.9, 10.2, 9.82, 9.27, 9.28, 9.29, 9.93, 11.58, 14.74, 18.3, 21.8, 25.12, 26.79, 27.16, 27.51, 27.9, 27.33, 27.06, 26.42, 25.27, 23.8, 22.27, 20.85, 20.06, 19.33, 18.54, 17.81, 16.97, 17.42, 18.33, 19.52, 21.65, 22.42, 23.14, 24.07, 24.25, 23.61, 23.01, 21.86, 20.54, 19.14, 18.4, 18.44, 18.18, 17.6, 16.38, 15.49, 14.68, 15.21, 16.31, 18.05, 19.67, 20.74, 21.17, 20.6, 19.7, 19.52, 19.35, 19.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.66, 29.91, 28.92, 26.57, 32.3, 29.19, 29.33, 28.56, 27.03, 24.62, 23.43, 22.39, 22.02, 26.91, 27.94, 26.95, 24.34, 23.32, 22.5, 21.38, 20.33, 19.1, 17.59, 16.1, 15.4, 15.81, 15.7, 17.5, 16.51, 18.93, 17.91, 17.35, 17.61, 20.47, 24.54, 23.25, 20.73, 19.56, 16.84, 18.17, 17.97, 19.99, 18.39, 17.01, 16.77, 17.85, 17.14, 16.28, 15.65, 18.68, 17.94, 21.45, 19.98, 18.95, 19.97, 20.1, 17.8, 25.47, 22.7, 20.48, 18.33, 17.35, 16.96, 21.33, 23.03, 21.82, 20.93, 19.92, 19.0, 18.37, 20.69, 18.97, 15.7, 16.16, 15.56, 21.0, 23.48, 22.66, 25.44, 26.51, 25.09, 24.24, 23.02, 21.87, 23.37, 21.88, 22.29, 25.92, 24.54, 27.09, 32.7, 46.33, 48.05, 47.24, 43.77, 39.37, 35.6, 34.05, 33.59, 31.63, 31.75, 29.68, 27.94, 26.48, 25.27, 24.36, 28.4, 26.7, 24.94, 23.79, 22.87, 28.37, 30.48, 30.53, 37.51, 33.37, 31.55, 31.17, 27.83, 25.91, 24.89, 23.9, 23.05, 22.2, 24.68, 27.3, 26.4, 24.86, 23.47, 23.74, 22.39, 28.1, 28.61, 30.56, 27.32, 26.26, 24.83, 22.8, 22.16, 24.97, 24.07, 23.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 17.03, 16.46, 19.34, 17.28, 17.51, 15.51, 13.96, 16.38, 17.21, 16.52, 18.5, 19.7, 18.27, 17.4, 17.59, 19.63, 20.9, 20.34, 20.18, 21.3, 21.25, 24.5, 24.15, 23.12, 21.81, 20.64, 19.12, 18.04, 16.29, 16.16, 15.66, 14.82, 13.6, 11.81, 10.13, 18.93, 17.87, 28.99, 27.28, 26.49, 25.09, 27.98, 26.05, 25.16, 24.15, 25.91, 26.46, 26.41, 24.67, 23.69, 22.21, 24.12, 27.42, 25.33, 23.66, 28.64, 22.19, 18.49, 16.68, 18.39, 21.49, 21.01, 18.68, 17.53, 16.9, 18.78, 22.06, 24.39, 25.07, 22.72, 21.31, 34.16, 31.46, 30.45, 28.02, 25.15, 24.27, 22.18, 20.83, 22.08, 23.03, 23.13, 25.52, 23.86, 24.14, 23.28, 21.44, 20.29, 18.73, 16.46, 13.13, 10.34, 9.24, 8.26, 13.67, 18.33, 17.54, 16.96, 21.12, 19.63, 20.6, 22.72, 24.09, 26.47, 25.52, 23.33, 21.94, 21.11, 20.13, 20.29, 17.66, 16.35, 14.7, 12.72, 17.0, 16.07, 14.63, 16.15, 19.06, 18.31, 20.78, 21.53, 21.81, 20.67, 18.62, 19.6, 20.32, 23.74, 21.98, 20.61, 17.95, 15.21, 12.87, 11.5, 12.74, 14.37, 17.48, 18.86, 17.67, 17.04, 17.21], "ad": [-2832389.0, -3444285.0, -3043569.0, -2504022.0, -4921059.0, -3478183.0, -7632186.0, 75196.0, -7868129.0, -9950056.0, -10782137.0, -11727668.0, -11903869.0, -13091015.0, -11868015.0, -12682226.0, -13157085.0, -9216085.0, -2427049.0, -6099495.0, -440261.0, -6264440.0, -5838698.0, -7633445.0, -9589992.0, -11342992.0, -11314172.0, -10145203.0, -12378203.0, -13154564.0, -15464109.0, -16158495.0, -16308254.0, -17535254.0, -17947255.0, -19522255.0, -20908257.0, -20696338.0, -21318338.0, -21226499.0, -20943842.0, -22035840.0, -22135442.0, -23865764.0, -23044833.0, -23044831.0, -22989644.0, -20383935.0, -14829325.0, -21850278.0, -22099591.0, -23866059.0, -22840829.0, -22545161.0, -23202941.0, -23242456.0, -24163273.0, -23833534.0, -23491532.0, -23936445.0, -24246991.0, -24733398.0, -24901398.0, -25044693.0, -24867993.0, -24898154.0, -25667096.0, -26067724.0, -25170724.0, -26330974.0, -28342974.0, -27625933.0, -14209438.0, -22596761.0, -29326292.0, -30637887.0, -31258287.0, -26797655.0, -31943995.0, -35775462.0, -37762937.0, -40172688.0, -41257957.0, -46080183.0, -39703179.0, -43414729.0, -44076308.0, -46875894.0, -46465130.0, -46362552.0, -44902598.0, -45681598.0, -43741578.0, -50252514.0, -54645638.0, -56116426.0, -57797330.0, -57347731.0, -61653720.0, -60687250.0, -59219247.0, -55541521.0, -54533714.0, -49108493.0, -24882091.0, -3563466.0, 48851754.0, 23920832.0, 11989248.0, 1646152.0, -9127773.0, -8983759.0, -12228653.0, -16377169.0, -18605565.0, -22504592.0, -24511579.0, -28298388.0, -30421008.0, -29199715.0, -27295226.0, -24775148.0, -26290707.0, -27619639.0, -27005910.0, -19986581.0, -28001265.0, -10755030.0, -60026854.0, -64887659.0, -68752896.0, -63356983.0, -67714688.0, -66012657.0, -70052549.0, -70052549.0, -71454265.0, -71112233.0, -68266149.0, -75266477.0, -77516017.0, -80350137.0, -82061088.0, -77728455.0, -79182666.0, -73349289.0, -79563767.0, -59198258.0, -72783841.0, -73174543.0, -74802560.0, -78187122.0, -79259867.0, -78865535.0, -80742126.0, -83335022.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4050100.0, 3846400.0, 3850100.0, 3844700.0, 3864500.0, 3715500.0, 3922200.0, 3537200.0, 2906900.0, 3194200.0, 3358600.0, 3959000.0, 4434500.0, 4583600.0, 4682006.9, 4780606.9, 4548806.9, 4469706.9, 4211206.9, 3057306.9, 2798706.9, 2254306.9, 1738906.9, 1564606.9, 1450400.0, 1301600.0, 1283800.0, 1483100.0, 1441900.0, 1280800.0, 1253700.0, 1115100.0, 1170800.0, 1257300.0, 1412500.0, 1465700.0, 1445100.0, 1363100.0, 1572700.0, 2279600.0, 2921900.0, 2990400.0, 3034600.0, 3135100.0, 2945900.0, 2939000.0, 2924600.0, 2871600.0, 2662400.0, 1978800.0, 1355300.0, 1212400.0, 1069300.0, 875400.0, 908500.0, 849000.0, 820000.0, 805700.0, 822184.9, 826384.9, 845284.9, 1003784.9, 2038184.9, 4551784.9, 5349884.9, 6172784.9, 6452584.9, 6455484.9, 6871365.9, 7544743.9, 7843183.9, 7924415.1, 7092426.3, 4688472.6, 4250795.2, 4293661.3, 4434268.0, 4768669.4, 4835014.8, 4218637.3, 4310734.5, 4997178.5, 5049266.1, 5077621.8, 5279047.5, 4819536.2, 4485392.5, 4258494.7, 3791688.7, 4123430.3, 3779780.4, 2992247.1, 3833001.6, 4085316.5, 4243515.1, 6201000.5, 12298390.5, 18845386.3, 24298478.6, 28449489.4, 30123141.9, 31093496.5, 30474060.1, 30568557.7, 30183047.6, 28386481.2, 22647766.2, 16261619.7, 11118761.6, 6758174.1, 5113372.8, 4406057.2, 4377156.3, 4259103.3, 4020228.3, 3648415.2, 4513841.6, 5171436.4, 6459120.4, 11376757.4, 13171071.2, 13209844.9, 13414042.5, 13692945.6, 13843342.2, 14071263.4, 12927820.1, 12094010.2, 10581445.7, 5827125.2, 4689219.2, 4431018.6, 4152494.1, 4078179.6, 4211547.0, 4104398.4, 5696932.9, 7591686.2, 11768250.5, 12772258.3, 12415427.1, 12556777.2, 12482901.2, 12078351.9, 12760143.7, 12749389.8, 11155723.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.672, 0.52, 0.47, 0.435, 0.399, 0.395, 0.469, 0.505, 0.51, 0.508, 0.456, 0.478, 0.509, 0.562, 0.583, 0.596, 0.559, 0.653, 1.033, 1.257, 1.411, 1.532, 1.579, 1.521, 1.545, 1.552, 1.507, 1.407, 1.072, 0.735, 0.684, 0.608, 0.499, 0.517, 0.485, 0.474, 0.48, 0.488, 0.488, 0.495, 0.578, 0.996, 1.595, 1.744, 1.859, 1.898, 1.911, 1.991, 2.187, 2.343, 2.344, 2.086, 1.39, 1.213, 1.138, 1.136, 1.189, 1.158, 1.005, 0.995, 1.077, 1.068, 1.064, 1.064, 0.946, 0.875, 0.825, 0.734, 0.779, 0.712, 0.564, 0.72, 0.885, 0.924, 1.215, 1.739, 2.028, 2.214, 2.32, 2.365, 2.387, 2.323, 2.308, 2.281, 2.161, 1.723, 1.239, 0.851, 0.515, 0.393, 0.343, 0.339, 0.328, 0.314, 0.286, 0.343, 0.385, 0.463, 0.733, 0.816, 0.814, 0.834, 0.847, 0.864, 0.916, 0.967, 1.082, 1.127, 0.73, 0.612, 0.603, 0.568, 0.555, 0.572, 0.564, 0.739, 0.916, 1.225, 1.278, 1.23, 1.247, 1.246, 1.214, 1.242, 1.237, 1.124], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.67, 115.71, 102.56, 30.66, -11.22, -54.25, -112.0, -135.87, -29.01, -8.41, -25.94, -63.16, -133.35, -130.44, -130.64, -140.66, -136.18, -155.25, -136.72, -126.73, -100.45, -83.0, -68.95, -61.6, -42.98, -55.75, -55.17, -49.23, 16.05, 108.88, 72.25, -151.64, -169.29, -318.19, -164.03, -124.14, -76.28, -131.38, -96.47, -58.97, -42.48, -70.57, -81.11, -85.32, -51.28, -58.75, -17.41, -64.64, -123.21, -82.67, -87.79, -207.47, -2.72, 138.74, 131.38, 36.39, -139.5, -124.83, -16.89, 78.75, 58.22, -23.34, -124.88, -167.24, -177.02, -111.39, -154.61, -295.23, -198.9, -174.04, -110.01, -69.76, -51.66, -13.35, 7.12, -13.76, -33.46, -36.28, -55.7, -39.17, -36.07, 5.52, 58.39, 71.45, 123.95, 219.17, 344.54, 325.89, 261.55, 201.48, 126.61, 77.28, 64.41, 60.19, 33.25, 37.58, 20.62, -0.96, -23.28, -50.06, -52.51, -36.82, -44.78, -61.8, -73.39, -81.02, -39.47, 6.82, 57.09, 131.28, 79.07, 64.41, 95.73, 36.02, -17.93, -10.85, -45.15, -71.74, -74.81, -36.5, -32.2, -84.55, -89.12, -132.29, -99.64, -103.09, -29.21, -5.22, 105.29, 60.05, 8.47, -20.28, -90.78, -147.02, -81.93, -87.03, -99.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1796, 10.72, 8.903, 10.3448, 16.4577, 0.1477, 13.0106, -6.5159, -3.1768, -1.6176, 2.1605, -1.2327, -2.0, 4.1159, -0.5944, -3.4682, -6.1314, -10.3693, -14.6703, -8.4071, -17.6707, -14.367, -16.8331, -11.2108, -12.3867, -6.8643, -5.1805, -12.5915, -9.417, -10.0299, -4.9767, -4.4374, -4.7319, 2.4155, 8.2927, 0.8306, -1.7153, -6.0606, -10.0, -8.0402, -9.2715, -5.5276, -14.1914, -8.6522, -8.347, -7.131, -10.4305, -16.6667, -20.4204, -10.2142, -5.2356, -0.1792, 0.7663, -6.9217, -1.4599, -8.3333, -8.4615, -1.4572, 5.0, -1.7857, -1.8484, -4.717, -4.717, 2.0183, 0.7366, -3.0521, -0.1901, -3.1311, -11.4815, -10.2514, 5.042, -16.2662, -38.0952, -30.7273, -28.0603, -18.4158, -13.0693, -20.3237, -10.2377, -13.3333, -13.9048, -10.7071, -9.205, -7.1121, -15.8, -3.3113, 24.1758, 23.3596, 23.2984, 21.6019, 28.4738, 52.3702, 60.4888, 66.2393, 76.7699, 63.5747, 49.5392, 55.9165, 59.62, 42.0091, 42.6991, 30.6383, 24.8408, 11.3772, -6.0284, -18.0741, -25.2538, -24.5501, -29.5369, -22.9599, -13.5593, -8.6309, -7.4405, 12.5402, 5.7364, 8.3062, 10.2041, 26.5233, 16.9811, 10.6691, 0.8489, -1.1925, -1.9538, 0.1795, 5.8824, -7.4919, -12.0579, -22.8571, -24.9267, -16.9925, -19.2901, -16.1473, -6.129, 13.7255, 0.505, 2.5862, 3.0797, -8.0645, -15.8249, -6.5141, -5.3016, -6.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -28.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 84.0, 84.0, 8.0, 8.0, 8.0, 8.0, 8.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.47, -2.3225, -2.3675, -3.1975, -3.575, -4.285, -5.145, -4.535, -5.0625, -4.075, -3.695, -4.0325, -3.5375, -3.7475, -3.16, -3.415, -3.14, -1.285, 0.49, -2.0525, -3.55, -3.9425, -5.4775, -3.89, -3.77, -2.8425, -4.9475, -3.415, -2.7475, -2.74, -3.5375, -3.9125, -3.73, -2.7, -2.62, -1.7525, -3.2075, -3.8, -2.2375, -3.3375, -5.295, -1.8875, 0.63, -1.08, -1.89, -3.02, -2.905, -0.16, -0.2975, -0.3325, -0.8575, -2.115, -2.9225, -3.7875, -1.99, -4.2975, -8.6, -7.7125, -7.68, -6.1475, -4.7475, -4.5075, -2.02, -3.04, -3.6375, -4.03, -4.17, -3.915, -4.09, -2.845, -1.8825, -0.89, -0.595, 1.1475, 4.5025, 10.25, 16.0575, 15.735, 17.0975, 13.6125, 10.1675, 11.5, 11.5625, 9.08, 10.1375, 8.4275, 6.5725, 4.0125, 1.62, 1.7275, 2.75, 2.125, 0.3525, -0.4, -0.585, 1.5825, 1.5525, 5.0675, 3.85, 2.7275, 1.59, 4.1475, -0.445, -1.075, -2.115, -2.8075, -4.055, -3.34, -1.345, -2.3525, -3.2575, -3.605, -5.09, -2.96, -4.385, -0.8075, -1.2225, 4.5675, -0.3825, -0.6425, -1.98, -4.675, -5.2075, -3.53, -4.1675, -4.7725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.227427, 120.964666, 67.059242, 45.361451, 33.461547, 26.072928, 20.981488, 17.271868, 14.432078, 12.196391, 10.385633, 8.899983, 7.692046, 6.684791, 5.83628, 5.103822, 4.463081, 3.905211, 3.41241, 2.976668, 2.586429, 2.231807, 1.917203, 1.633554, 1.385967, 1.172081, 0.985813, 0.826006, 0.687552, 0.571569, 0.471037, 0.384646, 0.32152, 0.284806, 0.247756, 0.201462, 0.144971, 0.072708, 0.001309, -0.066763, -0.124119, -0.186573, -0.239484, -0.280562, -0.311402, -0.338875, -0.366951, -0.393323, -0.411287, -0.423747, -0.425551, -0.430761, -0.441141, -0.444806, -0.450918, -0.470223, -0.476607, -0.456234, -0.430315, -0.407559, -0.396869, -0.393133, -0.376178, -0.353664, -0.329465, -0.310412, -0.305244, -0.315589, -0.339824, -0.359197, -0.391203, -0.46101, -0.547589, -0.640702, -0.723199, -0.784099, -0.82515, -0.832015, -0.822432, -0.806336, -0.788222, -0.772382, -0.757711, -0.747064, -0.73169, -0.707795, -0.669005, -0.620718, -0.554873, -0.451967, -0.282138, -0.027327, 0.269136, 0.587155, 0.870171, 1.082154, 1.243135, 1.35914, 1.416628, 1.439276, 1.422728, 1.369162, 1.280216, 1.160619, 1.032573, 0.916106, 0.809689, 0.705158, 0.602878, 0.506745, 0.436379, 0.387257, 0.381232, 0.395754, 0.417707, 0.435941, 0.470049, 0.482864, 0.477827, 0.453585, 0.41318, 0.353511, 0.284818, 0.224743, 0.163778, 0.098172, 0.029489, -0.047699, -0.11367, -0.179159, -0.219032, -0.242164, -0.216373, -0.189737, -0.164282, -0.148769, -0.15908, -0.189987, -0.223086, -0.260116, -0.302169], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0455, 105.0293, 97.4353, 87.0205, 76.3087, 66.2616, 57.2056, 49.2188, 42.2615, 36.2485, 31.0759, 26.6407, 22.851, 19.6177, 16.8614, 14.5099, 12.5006, 10.7815, 9.3077, 8.0415, 6.9505, 6.0067, 5.1888, 4.4778, 3.8594, 3.3219, 2.8547, 2.449, 2.0967, 1.7917, 1.5275, 1.299, 1.1035, 0.9397, 0.8013, 0.6814, 0.5741, 0.4738, 0.3793, 0.2901, 0.2073, 0.1285, 0.0549, -0.0122, -0.072, -0.1254, -0.1737, -0.2176, -0.2564, -0.2898, -0.317, -0.3397, -0.36, -0.377, -0.3918, -0.4075, -0.4213, -0.4283, -0.4287, -0.4245, -0.4189, -0.4138, -0.4063, -0.3957, -0.3825, -0.3681, -0.3555, -0.3475, -0.346, -0.3486, -0.3571, -0.3779, -0.4118, -0.4576, -0.5107, -0.5654, -0.6174, -0.6603, -0.6927, -0.7154, -0.73, -0.7385, -0.7423, -0.7433, -0.741, -0.7343, -0.7213, -0.7012, -0.6719, -0.6279, -0.5588, -0.4525, -0.3081, -0.1291, 0.0708, 0.273, 0.4671, 0.6455, 0.7997, 0.9276, 1.0266, 1.0951, 1.1322, 1.1379, 1.1168, 1.0767, 1.0233, 0.9596, 0.8883, 0.812, 0.7369, 0.6669, 0.6098, 0.567, 0.5371, 0.5169, 0.5075, 0.5026, 0.4976, 0.4888, 0.4737, 0.4497, 0.4167, 0.3783, 0.3354, 0.288, 0.2363, 0.1795, 0.1208, 0.0608, 0.0049, -0.0445, -0.0789, -0.1011, -0.1137, -0.1207, -0.1284, -0.1407, -0.1572, -0.1778, -0.2027], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2264, -17.913, -19.6553, -21.5261, -21.6671, -23.1404, -22.4263, -21.1174, -20.6516, -19.1401, -18.168, -15.707, -13.5581, -11.3574, -6.6553, -0.8695, 1.3316, 1.0723, -0.795, -4.3883, -6.8844, -9.4573, -10.9356, -14.969, -16.7199, -18.4003, -19.8405, -20.445, -21.2878, -22.1702, -19.4312, -16.9984, -13.3628, -11.3458, -10.2161, -8.2423, -8.9289, -11.0978, -9.2268, -4.605, -3.273, -3.2472, -4.5831, -6.1044, -3.5198, -1.222, -1.0919, -0.3956, -0.2409, -4.4897, -9.5214, -8.9851, -13.3477, -23.7351, -31.226, -38.312, -41.2211, -41.3434, -41.6215, -36.7037, -32.8019, -29.3832, -26.7957, -22.7459, -15.1629, -11.8079, -6.4084, 2.0987, 8.7822, 14.1133, 17.6178, 25.0206, 40.8185, 61.1002, 79.8393, 99.1657, 110.5668, 112.8784, 115.2797, 115.9706, 110.1474, 102.9296, 89.4966, 72.1852, 51.7682, 30.667, 11.2109, -3.9739, -14.8252, -25.2737, -31.9913, -33.5961, -31.6717, -27.4576, -16.0555, -6.2113, 3.4933, 10.5328, 19.7335, 23.1464, 24.7289, 23.0705, 19.8879, 13.8309, 8.2345, 3.5506, -3.1741, -9.8619, -17.2774, -25.4731, -27.8603, -30.4547, -29.1435, -25.5472, -13.7745, -8.7856, -4.9631, -1.5397, -1.9056, -4.3582, -3.6269, -4.9271, -6.4229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.74, 21.82, 18.06, 20.63, 29.25, 0.26, 19.63, -12.53, -6.3, -3.12, 4.27, -2.3, -3.7, 6.91, -1.03, -6.49, -10.82, -19.16, -31.59, -19.45, -57.39, -50.75, -54.63, -38.46, -40.59, -22.22, -16.42, -53.09, -40.13, -41.61, -21.92, -19.72, -21.43, 9.43, 27.87, 2.18, -4.1, -14.52, -21.48, -17.14, -20.44, -11.66, -27.04, -15.2, -14.87, -12.84, -17.85, -31.93, -45.03, -24.03, -13.27, -0.44, 1.82, -18.27, -3.39, -19.34, -18.33, -2.9, 8.97, -2.86, -2.86, -6.85, -6.85, 2.74, 0.98, -4.24, -0.26, -4.0, -15.98, -13.98, 6.42, -24.72, -56.28, -44.83, -41.5, -25.62, -16.92, -32.94, -14.66, -18.09, -18.3, -13.98, -11.89, -9.19, -23.72, -4.95, 38.6, 38.86, 38.86, 38.86, 47.17, 62.37, 67.96, 73.11, 80.89, 56.77, 38.32, 41.48, 43.96, 30.46, 31.48, 23.0, 17.97, 8.76, -5.52, -23.11, -44.12, -43.12, -52.91, -44.15, -28.76, -17.26, -14.53, 20.97, 10.08, 14.45, 17.44, 39.78, 20.93, 14.22, 1.26, -1.71, -2.66, 0.24, 7.42, -11.0, -17.4, -44.44, -45.95, -28.75, -30.86, -27.4, -11.18, 18.83, 0.57, 2.91, 3.31, -7.99, -17.41, -6.79, -5.4, -6.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2577, 1.0066, 0.4771, 2.5732, 1.4985, 1.4558, 3.8193, 2.5165, 3.3142, 4.0407, 1.092, 1.7789, 0.3891, -0.4308, -1.6193, 0.4692, 1.2665, 0.6141, 1.6335, -0.5427, -0.6295, -0.2038, -0.5747, -0.2926, -0.7222, -0.7405, -0.849, -0.3277, -0.0309, 0.9021, 0.5018, 1.6801, 0.2758, 0.0793, 0.4179, 1.3225, 2.7907, 3.5349, -0.0415, -0.707, -2.3703, -1.3102, -0.9374, 0.0823, -0.1009, -0.1508, -0.0007, 0.5423, -0.0852, -0.1087, -0.5146, 0.5946, -0.0403, 1.0654, 0.5489, -0.7366, -0.1171, 0.4139, 0.2119, 3.6816, 3.7771, 3.7018, 2.923, -0.2303, -0.6188, 1.3982, 2.3556, 1.8762, 0.6582, -0.3573, -0.992, -1.4788, -0.1318, -0.963, -3.7683, -2.4371, -3.2675, -0.6507, 1.0779, 0.5168, 1.8573, 2.6562, 1.5839, 0.4291, 0.6678, -0.3419, 0.7498, 0.1927, 0.4794, 1.8967, 1.5829, 2.5282, 4.5241, 10.385, 13.2443, 13.4665, 12.5784, 8.2601, 5.5372, 2.7748, 2.8069, 1.3345, 2.3296, 1.4539, -0.0109, -0.9094, -2.0794, -1.9538, 0.611, 0.1809, 0.4122, 0.0033, -0.5186, 2.6555, 4.1047, 4.6326, 9.0494, 5.2137, 3.2475, 3.8407, 3.0278, -0.1476, 0.0306, -1.1309, -1.6408, -1.6135, -0.0473, 2.3452, -0.797, -0.1903, -1.6345, -0.6867, -0.3029, 3.0904, 5.1846, 7.4796, 5.8111, 1.3167, 1.0643, 0.8408, -2.265, -0.02, -0.5671, -0.8576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2423, -0.3934, -0.9229, 0.3232, 0.4485, -1.1442, 0.2693, -0.3335, -0.7858, 0.3407, -0.858, -1.5211, -1.3609, -1.9808, -2.1693, -0.9808, -0.2835, -0.4859, -1.4665, -1.8427, -1.6795, -1.6538, -1.9747, -1.9926, -2.9722, -3.1905, -2.049, -1.8777, -1.4809, -1.0979, -0.9982, -0.9699, -1.1742, -0.7207, -0.9321, -0.7775, -0.8093, -0.6651, -3.3915, -2.407, -6.2703, -2.9602, -1.8374, -1.4677, -2.5509, -2.4508, -1.0007, -0.6077, -1.1852, -1.4587, -1.5146, -1.1054, -1.0403, -0.4846, -1.1511, -1.9866, -1.9671, -1.1861, -2.6881, -3.1684, -1.8729, 0.3018, -0.877, -2.0803, -1.3688, -2.5018, 0.2056, 0.0762, -0.6918, -1.7573, -2.442, -2.4788, -3.0318, -2.763, -7.5683, -5.0871, -4.5175, -3.2007, -2.5721, -0.6832, -1.1427, 0.5562, -0.2161, -0.6709, -0.9322, -1.8919, -1.2502, -1.7573, -0.5706, -0.4533, 0.0329, 0.2782, 0.7741, 5.085, 4.2443, 8.7665, 7.7284, 3.9601, 0.8872, 0.9248, 1.3069, -0.8655, -0.6204, -1.4461, -2.5609, -3.1594, -3.9794, -3.4038, -2.889, -2.2191, -2.2378, -1.7967, -1.9686, -2.5445, 1.2047, 0.4326, 3.0494, 0.0637, 0.7475, -0.3593, -1.7222, -3.4976, -1.8194, -2.9309, -3.0908, -3.1635, -2.0973, -1.8548, -2.147, -2.5403, -3.8345, -3.6367, -2.7529, -2.3096, -1.8154, -0.1704, 0.2611, -0.6333, -1.6357, -3.2592, -3.615, -3.02, -2.2171, -2.1576], "thermo_temp": [null, 1.45, 1.05, 1.65, 2.75, 2.5, 3.7, 5.25, 2.95, 2.7, 2.4, 2.15, 1.5, 1.6, 1.4, 2.3, 1.05, 2.6, 3.55, 3.3, 4.1, 3.7, 1.95, 3.3, 1.75, 1.55, 0.55, 2.4, 1.55, 1.1, 3.1, 1.3, 1.05, 1.45, 1.4, 1.7, 2.25, 2.45, 1.2, 1.55, 1.45, 2.0, 1.5, 2.65, 1.45, 0.8, 1.35, 2.1, 3.6, 4.2, 3.35, 1.7, 4.55, 1.9, 0.9, 1.6, 2.45, 2.3, 1.0, 1.15, 1.1, 1.35, 1.0, 1.7, 1.0, 1.55, 1.7, 1.25, 1.85, 1.6, 2.9, 6.85, 5.65, 3.4, 3.8, 1.9, 0.75, 3.9, 2.15, 1.8, 1.35, 1.55, 1.45, 1.0, 2.9, 2.6, 6.05, 2.8, 1.25, 2.75, 3.65, 1.2, 3.0, 2.1, 1.8, 1.1, 1.6, 1.55, 2.0, 1.95, 1.05, 2.35, 1.55, 2.25, 3.75, 7.3, 9.0, 4.7, 4.85, 4.75, 4.65, 2.05, 1.5, 2.6, 3.15, 2.9, 2.55, 2.25, 1.9, 1.45, 3.5, 2.4, 2.65, 1.8, 1.45, 5.2, 3.0, 4.2, 6.0, 5.15, 2.5, 4.2, 5.2, 3.35, 1.85, 1.8, 1.55, 1.55, 2.15, 4.2, 1.35, 2.35, 2.2, 2.95, 2.45, 5.4, 7.0, 7.75, 5.55, 1.95, 2.7, 4.1, 1.35, 3.0, 1.65, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4, 2.4, 2.3545, 2.1992, 2.0902, 1.9647, 2.0257, 1.8483, 1.985, 2.2695, 2.4569, 2.7556, 2.9273, 2.7496, 2.8497, 2.6498, 2.4498, 2.1044, 2.1581, 2.0476, 1.8753, 2.098, 1.9529, 1.7887, 1.7271, 1.6677, 1.6735, 1.7783, 1.9005, 1.7731, 1.7325, 1.6812, 1.7391, 1.6957, 1.8692, 1.793, 1.6124, 1.5647, 1.662, 2.0144, 2.4118, 2.5824, 2.4219, 2.8089, 2.6436, 2.3266, 2.1945, 2.2409, 2.2517, 2.0241, 1.8652, 1.7261, 1.6577, 1.5381, 1.5675, 1.4643, 1.4799, 1.5199, 1.4709, 1.5398, 1.5507, 1.7961, 2.715, 3.2486, 3.2761, 3.3714, 3.1039, 2.6759, 2.8984, 2.7624, 2.5874, 2.3624, 2.2147, 2.0757, 1.8801, 2.0655, 2.1627, 2.8695, 2.8569, 2.5647, 2.5984, 2.7896, 2.5006, 2.5914, 2.502, 2.3744, 2.1427, 2.044, 1.9542, 1.9625, 1.9602, 1.7947, 1.8957, 1.8328, 1.9087, 2.2435, 3.1628, 4.2241, 4.3107, 4.4087, 4.4708, 4.5034, 4.0573, 3.5923, 3.4119, 3.3643, 3.2799, 3.1472, 2.984, 2.7869, 2.5439, 2.7177, 2.6599, 2.6581, 2.5021, 2.3108, 2.8361, 2.8659, 3.1085, 3.6342, 3.9098, 3.6535, 3.7528, 4.016, 3.8949, 3.5231, 3.2098, 2.908, 2.6611, 2.5682, 2.8649, 2.5894, 2.5459, 2.483, 2.5679, 2.5465, 3.0653, 3.7807, 4.5024, 4.6929, 4.1942, 3.9225, 3.9548, 3.4812, 3.3937, 3.0767, 2.7536], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 1.0767, 1.0885, 1.0473, 1.0701, 1.0398, 1.0109, 1.0382, 0.9242, 0.9542, 1.0175, 0.9777, 0.9679, 0.9597, 0.9926, 0.9414, 0.9029, 0.9202, 0.8502, 0.87, 0.8337, 0.7557, 0.7485, 0.7542, 0.7852, 0.8265, 0.8664, 0.862, 0.8362, 0.8543, 0.8868, 0.9301, 0.9224, 0.9497, 0.9904, 1.0053, 0.9494, 0.9862, 0.8388, 0.9248, 0.9407, 0.9384, 0.8926, 0.8915, 0.9403, 0.9393, 0.9232, 0.8941, 0.8634, 0.8618, 0.9768, 0.9766, 1.1256, 0.9377, 0.9, 0.919, 0.8998, 0.9038, 0.9282, 0.9909, 0.9775, 0.9502, 0.9708, 0.9383, 1.0115, 0.9937, 0.9936, 0.9835, 0.9565, 0.9285, 0.9623, 0.9415, 0.776, 0.7529, 0.7711, 0.8483, 0.8622, 0.9369, 0.8501, 0.9079, 0.9106, 0.9376, 0.9571, 0.9389, 0.9701, 0.9817, 1.1691, 1.1243, 1.1483, 1.1436, 1.1688, 1.1949, 1.1995, 1.292, 1.3022, 1.221, 1.1596, 1.182, 1.1876, 1.148, 1.1212, 1.0964, 1.0571, 1.0268, 0.9778, 0.9017, 0.8715, 0.7259, 0.6893, 0.7652, 0.8212, 0.8229, 0.9185, 0.987, 1.0618, 1.0207, 1.0736, 1.0826, 1.0667, 1.0217, 1.0419, 1.0, 0.9894, 0.9755, 1.0021, 1.0096, 0.909, 0.8877, 0.7513, 0.8091, 0.8008, 0.8383, 0.9091, 1.0168, 0.9969, 1.0093, 1.001, 0.9683, 0.9327, 0.9381, 0.9613, 0.9696], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0136, 0.8879, 0.8997, 0.9139, 0.8962, 0.915, 0.943, 0.9688, 1.0671, 0.9914, 0.9635, 1.0015, 1.0214, 0.997, 0.9614, 1.0508, 0.9971, 1.0768, 1.1857, 1.1612, 1.2505, 1.3064, 1.2188, 1.2606, 1.2169, 1.1518, 1.0752, 1.1146, 1.166, 1.0838, 1.1838, 1.0917, 1.0647, 1.0231, 0.9251, 0.9072, 1.0135, 1.0398, 1.0713, 1.0506, 1.0546, 1.0506, 1.0537, 1.0946, 1.0487, 1.0249, 1.0596, 1.1043, 1.1996, 1.2035, 1.0886, 0.9958, 0.9517, 1.0773, 1.05, 1.0786, 1.0793, 0.9212, 0.9201, 0.9407, 0.9466, 1.0332, 1.0334, 1.0013, 0.9567, 0.9975, 1.0128, 1.0025, 1.0435, 1.0767, 1.0273, 1.1477, 1.2052, 1.1868, 1.221, 1.0341, 0.9673, 1.0508, 1.0315, 0.9911, 0.9853, 0.9881, 0.9556, 0.9636, 0.9731, 0.9771, 0.9047, 0.872, 0.8264, 0.8674, 0.8275, 0.6822, 0.648, 0.646, 0.63, 0.6948, 0.764, 0.7874, 0.7969, 0.8109, 0.8017, 0.8518, 0.8839, 0.9321, 1.0139, 1.1304, 1.2033, 1.2741, 1.3081, 1.2659, 1.2348, 1.0538, 1.0109, 0.9453, 0.8594, 0.923, 0.9229, 0.87, 0.8522, 0.919, 0.9694, 0.9897, 1.0085, 1.0021, 0.9539, 0.9797, 1.0966, 1.125, 1.3122, 1.2151, 1.1655, 1.0965, 1.0249, 0.8732, 0.914, 0.9752, 0.9657, 0.975, 1.077, 1.0818, 1.0288, 1.0476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1749498.0, 1558926.66, 1484730.52, 1825116.69, 1508986.05, 1828267.18, 5403573.84, 2864563.29, 6398685.39, 3549533.85, 3008570.86, 2037274.21, 1635784.09, 1139150.9, 967357.96, 1274707.21, 869305.86, 736405.2, 174597.31, 63682.98, 68064.16, -55595.35, -78553.06, -213581.19, -496569.59, -351459.52, -363451.1, -196293.8, -109701.66, -172030.22, -51411.83, -143317.28, -33343.39, -106808.42, -80907.0, 625507.41, 2184220.64, -1234581.26, -1508955.36, -1507890.31, -1935077.41, -1487573.37, -1283520.2, -960159.99, -1124708.7, -767664.47, -590819.67, -506416.86, -492021.65, -466597.05, -399940.33, -212306.0, -190390.85, -69692.16, -240643.4, -325499.59, -93192.38, -297722.04, -844419.18, 4343890.71, 12349852.85, 8088716.73, 5736455.93, 4223691.33, 3620306.86, 5023509.47, 3815316.21, 3054751.04, 2315753.18, 1428835.86, 1023574.52, 395127.68, 2716392.37, 603078.11, -2146727.06, -1119361.17, -948973.61, 307602.33, 2132205.55, 1916632.54, 2307977.33, 855130.77, 201363.74, 44195.35, -71891.48, -88772.77, -417835.3, -140195.42, 61174.39, 1534032.3, 1346763.97, 2958326.76, 13437596.47, 61286786.79, 106925710.23, 87665039.06, 82085634.79, 60299216.41, 45597502.35, 39959077.49, 34250637.85, 27727916.6, 24795335.47, 20060889.89, 16539564.02, 13240470.23, 10811243.68, 9609050.69, 9379023.54, 7967160.03, 6104260.31, 5139025.21, 4477524.3, 9152511.5, 8422464.24, 16827871.71, 7755514.99, 4215797.92, 3026854.72, 5528471.64, 428465.58, 157051.41, -485331.97, -676420.3, -933264.43, -709058.51, 503561.06, -1174334.88, -1344003.76, -1366847.77, -2426284.0, -647598.29, -1331938.94, 7990762.08, 5369588.14, 40338430.44, 24419886.69, 20858772.15, 17198669.04, 13318463.41, 11208939.32, 12227199.56, 10142197.84, 8434023.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2725, 3.0512, 0.7538, 0.5637, -1.325, -1.705, -2.71, -2.8425, -0.4562, -1.0875, -1.1225, -2.3662, -2.8938, -2.7112, -3.255, -3.3325, -3.7825, -4.255, -3.4425, -3.9388, -2.9875, -2.4587, -2.0762, -1.5075, -1.36, -0.7963, -1.1487, -1.0575, 0.6012, 2.105, -0.7687, -1.9688, -2.6275, -3.325, -1.885, -1.8513, -1.0037, -3.125, -1.6187, -1.0438, -0.9975, -1.8688, -2.335, -2.24, -1.42, -1.435, -0.6775, -2.13, -2.7238, -1.1163, -1.1787, -2.845, 0.2387, 2.3688, 0.4675, -0.4613, -1.6875, -1.6687, 0.8725, 0.4388, 0.1138, -0.6162, -2.0725, -2.8575, -3.4062, -1.39, -3.5725, -6.37, -5.3575, -5.11, -3.4787, -2.0825, -1.76, 0.7612, -0.0737, -0.5875, -1.0088, -1.32, -1.3138, -1.5438, -0.2413, 0.875, 1.9687, 2.0275, 3.4812, 5.8638, 9.3113, 12.7813, 11.31, 11.4138, 7.0875, 2.9875, 3.8512, 3.625, 0.9325, 1.8412, 0.0763, -1.4163, -3.075, -4.6113, -3.9175, -2.3637, -2.7725, -4.2375, -4.92, -5.1788, -2.4525, -1.845, 2.1525, 2.1612, 1.3838, 0.535, 3.3925, -0.8425, -1.23, -2.0662, -2.7238, -4.0788, -3.7788, -2.1087, -3.5025, -4.5, -4.7413, -5.6275, -3.6213, -5.0238, -1.5463, -1.9963, 3.7087, -0.36, -0.3725, -1.5737, -4.1325, -4.595, -2.9438, -3.4987, -4.1037], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3079223.1529, -3519424.2313, -3680409.7319, -3467748.6691, -3443229.4795, -2731041.6766, -2450482.6953, -2264028.8012, -727976.8627, 2126735.3615, 1932727.1848, 3478323.0662, 1941253.1451, 1271437.6283, 310781.3427, -733005.23, -1651144.7162, -1867473.1799, -1414256.0937, -1810780.3681, -2055402.2778, -2703475.3292, -2943766.8399, -2822103.3527, -2906186.1668, -2807476.1057, -3013005.9803, -3264177.4023, -3002757.2259, -2820743.7695, -2460630.8462, -1999681.7641, -1976776.4829, -1819390.7306, -2140163.3483, -1815622.9714, -1517799.2753, -1240420.9315, -185093.3009, 2030834.1875, 518789.268, -226264.2723, -1072547.5412, -995040.221, -778798.3793, -828829.5354, -786521.7574, -990699.3093, -879245.8345, -644901.0658, -631968.4313, -668036.297, -776826.7537, -804165.872, -787837.8525, -653313.8578, -548485.9199, -700402.8236, -826350.0249, -517342.0596, -713069.0683, -1368496.5657, -1284067.9331, 3136089.4572, 1990542.7704, -800262.7941, -2286530.3693, -2884082.5256, -1447054.4786, -2365100.7795, -3744759.1285, -4601110.6575, -5299892.2697, -5449261.9064, -6549324.8572, -4374910.9719, -4268606.3066, -4047565.3096, -4479956.3547, -4118877.2849, -3564081.2972, -2548581.017, -2149323.6154, -1173318.8951, -2739040.4472, -4528371.2911, -5316678.2133, -5690666.1958, -5183273.7858, -5874584.6958, -5315827.344, -4136895.9814, -2108338.744, -766141.526, 1578794.942, 10102960.9568, 19454867.6515, 38189593.6121, 34449452.3123, 25991212.8469, 16877201.5632, 8186384.1738, 3932655.8289, 802513.7272, -1870937.2835, -3503571.4782, -5093560.4115, -5919546.2807, -6924202.7927, -7381104.5398, -6508416.3584, -4953759.388, -3065578.624, -2496675.3753, -2459813.9788, -2025837.3859, 569288.312, -970949.2897, 3974660.036, -10040867.6366, -16408306.1111, -18751351.1861, -16288320.0094, -15186502.591, -12813612.5107, -11963431.1958, -10528045.0946, -9429747.1538, -8014365.2715, -5801194.6823, -6595802.3373, -7037013.4383, -7479545.9183, -7525016.7731, -5480961.0183, -4609190.6299, -1977465.5928, -2698414.9375, 3731896.3917, 1700529.402, 590607.9319, -435148.0397, -1892122.642, -2657474.3822, -2603515.1869, -2941854.8601, -3637837.5573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.31, 85.13, 84.66, 77.65, 82.0, 76.51, 77.74, 65.92, 55.56, 55.39, 55.12, 52.34, 52.87, 52.86, 55.88, 51.12, 49.83, 52.8, 32.97, 35.64, 13.67, 17.03, 17.38, 18.82, 20.6, 26.7, 31.56, 31.74, 28.0, 40.09, 43.46, 42.74, 48.57, 59.04, 72.26, 59.6, 60.46, 58.82, 56.42, 56.26, 56.16, 55.65, 52.46, 49.7, 52.76, 56.47, 53.75, 47.84, 26.68, 46.03, 50.24, 61.17, 68.77, 60.82, 59.77, 49.34, 46.02, 69.13, 85.5, 87.64, 76.35, 73.1, 72.85, 74.31, 77.36, 73.06, 71.4, 70.29, 68.81, 66.61, 70.72, 63.82, 46.49, 41.76, 47.96, 54.92, 61.4, 59.66, 54.89, 64.46, 63.04, 64.12, 64.01, 68.02, 64.94, 69.34, 75.11, 78.04, 81.3, 82.56, 86.59, 93.47, 95.98, 96.96, 98.54, 92.67, 89.79, 88.59, 88.67, 87.85, 88.02, 86.45, 85.54, 84.36, 82.86, 78.96, 71.31, 54.77, 21.14, 27.46, 32.42, 49.41, 52.68, 66.27, 79.49, 71.03, 70.23, 73.48, 71.28, 69.42, 69.52, 70.48, 71.48, 71.52, 73.23, 72.34, 69.44, 63.23, 31.23, 46.95, 48.47, 55.52, 71.16, 84.03, 74.45, 73.14, 72.2, 71.59, 69.83, 70.23, 69.71, 70.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.6827, 198.2418, 18.5027, 232.0135, 407.6299, 89.9202, 61.3756, -39.8965, -78.2365, 9.5777, 10.6159, 25.0357, -64.0182, -2.0939, 82.5838, -70.0319, 130.7762, -74.5496, -95.4328, -67.7614, -90.9886, -74.4194, -2.6138, -60.1531, -71.8425, -45.8642, 269.4006, 15.0442, -33.0945, 127.7869, -50.9973, 36.4905, 136.8839, 147.7588, 966.7129, 368.0635, -19.6537, 112.0763, 301.7685, -6.5332, 1.1102, -21.4744, -35.743, -65.887, -31.7638, -16.9467, -71.3423, -81.2171, -92.7188, -83.478, -68.2651, -53.2967, -67.3069, 25.4621, -24.2399, 8.2449, 109.5833, 1051.3713, 2905.3801, 709.0589, 1965.1054, 553.7653, 51.0714, 332.8127, 1195.5484, 361.0053, 245.693, 133.1953, 84.667, 263.6671, 359.5756, -52.9174, -83.6939, -35.4809, -83.3635, 40.1385, 1045.2426, -40.8917, -74.5764, 58.6044, 64.6967, -30.7302, 15.9722, -73.7247, -48.2579, -65.074, -56.7205, 94.1586, 204.2368, 60.9228, 150.0467, 1914.4985, 3373.7268, 716.1795, 895.2499, 930.8794, 499.5184, 320.5956, 13.0366, 154.2446, 245.245, -53.2749, -20.9188, -48.0975, -88.902, -96.681, -93.4059, -90.9671, -90.868, -88.2652, -77.9229, 163.4303, 86.8566, 277.9278, 728.4171, 271.9374, 36.8893, 62.085, 160.9724, 76.5677, 8.5064, -48.3308, -58.1944, -2.4845, 69.9759, -38.4024, -77.7394, -75.085, -87.9042, -74.9719, -22.3782, 161.638, 195.2253, 1093.0197, 197.8523, 95.0361, 107.2585, 67.7897, -48.4474, 36.8052, 61.9351, -39.6565], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 37.72, 37.74, 38.58, 38.63, 37.76, 37.6, 33.13, 32.79, 31.32, 30.96, 31.09, 31.1, 31.2, 30.85, 30.48, 30.73, 30.5, 28.77, 26.27, 20.29, 18.53, 18.87, 17.71, 18.01, 17.48, 17.48, 15.67, 17.21, 22.54, 23.48, 23.62, 25.37, 26.98, 26.98, 27.38, 29.71, 30.97, 31.0, 30.59, 30.87, 30.94, 30.77, 31.24, 31.04, 31.4, 32.47, 31.14, 31.6, 29.12, 30.46, 37.13, 37.77, 38.66, 39.06, 39.43, 37.39, 39.54, 39.49, 39.53, 39.41, 40.34, 40.63, 40.42, 42.47, 44.65, 55.06, 55.93, 54.82, 56.51, 56.38, 52.08, 53.07, 52.62, 52.61, 52.21, 52.23, 49.34, 49.36, 50.05, 50.38, 50.13, 49.85, 50.54, 52.56, 56.22, 44.39, 45.09, 44.79, 49.13, 53.15, 53.17, 51.48, 52.62, 52.08, 52.78, 53.35, 54.31, 54.97, 55.01, 55.53, 55.42, 56.03, 55.41, 52.16, 45.63, 37.45, 42.65, 42.43, 39.76, 36.11, 38.22, 43.52, 41.85, 41.61, 41.08, 41.25, 40.48, 40.68, 40.94, 40.04, 40.06, 40.38, 42.27, 43.07, 45.24, 45.23, 50.21, 55.61, 55.52, 55.78, 55.58, 52.34, 53.51, 53.46, 53.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.6385, 0.6149, 0.4143, 0.3794, 0.2609, 0.2496, 0.5648, 0.4695, 0.465, 0.3063, 0.241, 0.2797, 0.2068, 0.1875, 0.1214, 0.0232, 0.1498, 0.0749, 0.2348, 0.3085, 0.2746, 0.3612, 0.3393, 0.4277, 0.3705, 0.3889, 0.6508, 0.8561, 0.3853, 0.1638, 0.0875, -0.0922, 0.1402, 0.1575, 0.2977, 0.0129, 0.2612, 0.3561, 0.3668, 0.235, 0.1728, 0.1964, 0.3409, 0.3365, 0.4639, 0.2155, 0.1145, 0.3907, 0.2095, -0.0857, 0.4947, 0.8043, 0.5251, 0.4039, 0.2485, 0.2644, 0.6151, 0.5477, 0.4988, 0.4007, 0.2089, 0.1166, 0.0457, 0.3426, 0.0396, -0.44, -0.2382, -0.1782, 0.0805, 0.2961, 0.3359, 0.6523, 0.4945, 0.3934, 0.3357, 0.296, 0.2922, 0.2433, 0.3821, 0.4884, 0.6149, 0.6125, 0.8129, 1.2006, 1.7452, 2.1037, 1.8513, 1.7885, 1.2607, 0.818, 0.9046, 0.8758, 0.5913, 0.6976, 0.5236, 0.39, 0.2457, 0.1198, 0.2701, 0.4846, 0.4753, 0.3494, 0.3286, 0.3634, 0.6642, 0.6907, 1.073, 0.9036, 0.7722, 0.667, 0.9231, 0.4765, 0.4421, 0.3621, 0.3054, 0.1817, 0.2349, 0.4408, 0.3174, 0.222, 0.2095, 0.0866, 0.3368, 0.1977, 0.5879, 0.527, 1.0276, 0.5378, 0.5262, 0.4085, 0.1721, 0.1352, 0.3094, 0.2624, 0.211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7848, 12.5356, 11.8877, 11.3083, 10.6945, 9.9025, 9.893, 9.3511, 8.9816, 9.094, 9.2056, 9.0247, 9.1397, 9.3262, 9.0345, 9.0774, 9.3014, 9.7694, 10.5023, 11.2527, 11.8681, 7.7759, 8.4419, 7.4935, 8.245, 9.1406, 9.6007, 9.9242, 8.8061, 9.0345, 6.1693, 5.1145, 5.2773, 3.6085, 5.6746, 9.5381, 9.4861, 9.6343, 10.1614, 11.1686, 11.7947, 12.4638, 12.8232, 13.8911, 14.4293, 14.8804, 15.2686, 15.8777, 16.7462, 9.9473, 5.3865, 4.2693, 4.2727, 4.1878, 4.8311, 4.9049, 4.8226, 5.9737, 6.0192, 9.7936, 9.863, 9.9713, 10.33, 10.6767, 10.5966, 10.563, 10.6935, 10.7056, 10.9649, 11.8519, 12.7208, 12.3249, 13.6011, 13.255, 15.6963, 17.745, 18.8888, 19.5552, 19.2302, 18.5618, 16.9635, 14.012, 14.3484, 14.7289, 15.0612, 14.2984, 14.4392, 12.8533, 11.4309, 9.831, 10.4398, 19.0449, 30.5413, 38.7418, 37.1921, 36.1115, 34.1747, 32.3113, 30.1753, 27.7259, 25.6508, 23.4474, 21.6094, 19.9099, 19.0271, 19.5244, 20.7776, 21.9298, 23.0371, 17.0401, 12.6218, 13.3403, 13.5382, 10.4424, 16.675, 16.5566, 16.2826, 15.836, 15.474, 14.3406, 13.593, 13.5325, 13.623, 13.7938, 13.7783, 13.33, 13.8871, 14.7976, 16.075, 17.6498, 18.5227, 19.6536, 9.8674, 8.9874, 19.0184, 18.995, 18.8682, 18.6874, 19.2488, 20.2934, 20.6835, 21.0188, 21.4537], "mkt_dynamics": [0.067246, -0.205838, -0.375122, -0.549925, -0.700868, -0.729829, -0.637039, -0.184662, 0.251175, 0.395462, 0.366419, -0.019036, -0.34282, -0.407658, -0.32014, -0.101994, -0.003547, 0.21139, 0.585868, 0.452323, 0.732932, 0.664516, 0.344704, 0.263982, -0.20294, -0.563048, -0.936178, -1.000975, -1.042501, -0.968864, -0.892831, -1.072167, -1.227614, -1.351328, -1.490942, -1.523065, -1.509843, -1.547992, -1.538434, -1.461099, -1.35378, -1.308069, -1.090427, -0.823971, -0.532004, -0.124057, 0.14103, 0.512808, 0.8338, 1.01714, 0.935847, 0.521461, -0.023058, -0.45578, -0.650976, -0.706292, -0.811063, -0.799141, -0.738372, -0.699551, -0.574448, -0.596113, -0.705269, -0.642038, -0.471075, -0.082396, 0.240668, 0.215363, 0.298895, 0.094268, -0.087192, 0.198084, 0.504598, 0.78605, 1.088074, 0.89552, 0.457677, 0.440178, 0.480809, 0.60545, 0.769004, 0.47785, 0.004241, -0.409457, -0.565668, -0.852884, -1.000993, -1.089047, -1.471075, -1.34489, -0.986065, -0.822589, -0.428935, -0.128412, -0.053651, 0.141116, 0.166226, 0.086757, 0.085882, 0.134379, 0.255861, 0.557469, 0.74743, 1.0589, 1.344094, 1.444933, 1.62401, 1.671886, 1.652187, 1.53004, 1.255479, 0.951109, 0.635512, 0.313491, 0.134991, -0.083329, -0.325715, -0.50274, -0.708422, -0.848805, -0.906882, -0.907109, -0.885508, -0.870996, -0.835878, -0.624933, -0.385206, 0.071581, 0.505334, 0.672128, 0.751591, 0.708107, 0.515384, 0.343341, 0.190272, -0.098703, -0.332099, -0.527925, -0.622816, -0.738165, -0.844982, -0.953175, -1.09705, -1.063397, -1.026046, -0.687746, -0.309427, 0.211942, 0.592376, 0.64393, 0.593931, 0.179041, -0.094466, -0.213332, -0.346597, -0.403187], "market_activity_top_line": [33.236364, 32.732727, 32.654762, 32.639524, 32.616905, 32.765714, 32.814286, 34.496665, 35.343333, 35.17, 34.323334, 33.794546, 33.616364, 33.473636, 33.469091, 33.605455, 33.913333, 34.46, 35.476667, 35.120001, 35.896667, 35.756668, 35.523334, 35.057273, 34.716364, 34.264286, 34.031429, 34.023334, 33.965, 33.932151, 33.831291, 33.692043, 33.561828, 33.38914, 33.198925, 32.969248, 32.686344, 32.447312, 32.180108, 31.983226, 31.81785, 31.634624, 31.486022, 31.326022, 31.204194, 31.063226, 30.935054, 30.918817, 31.676666, 31.393333, 30.716237, 30.490323, 30.163871, 29.943763, 29.733333, 29.586774, 29.306559, 29.132473, 29.00828, 28.895807, 28.733656, 28.546989, 28.371183, 28.254946, 28.14043, 28.078817, 27.922043, 27.723011, 27.626452, 27.46, 27.169892, 27.103226, 27.194193, 27.313333, 27.256666, 26.918279, 26.768064, 26.79301, 26.797527, 26.903333, 26.81, 26.607742, 26.421613, 26.195054, 26.093763, 25.846021, 25.323118, 24.871828, 24.441828, 24.127742, 23.916667, 23.729462, 23.706452, 23.613441, 23.477097, 23.31828, 23.146022, 22.973978, 22.778279, 22.650215, 22.575806, 22.562043, 22.96, 23.803333, 25.43, 28.486667, 32.683334, 35.653335, 37.950001, 37.986668, 36.260001, 35.003334, 35.01, 34.463636, 34.016364, 33.213636, 32.23, 31.858334, 31.501191, 31.227619, 31.098095, 30.926429, 30.612619, 30.248333, 30.017527, 30.132903, 30.255592, 31.696667, 32.883333, 33.37, 33.226667, 33.936667, 32.933333, 32.49, 32.044546, 31.441818, 30.796667, 30.574524, 30.52381, 30.334048, 30.058495, 29.846344, 29.558065, 29.416022, 29.187957, 29.195591, 29.173333, 30.606666, 30.74, 30.69, 29.966667, 29.170968, 28.868387, 28.672581, 28.437634, 28.162151], "market_activity_min_gap": [3.290631, 2.671736, 1.439846, 1.276188, 0.921805, 2.146199, 2.011505, 2.319156, 2.47058, 2.550714, 2.416201, 2.135749, 1.059314, 0.081675, 0.431805, 1.096881, 0.806371, 0.503085, 0.494018, 0.234146, 0.420799, 0.986856, 1.208505, 1.213696, 1.075692, -1.404969, -3.030906, -2.037781, -1.712022, -1.324894, -2.131022, -3.593493, -4.842853, -6.147684, -7.24896, -8.235178, -9.754028, -9.891877, -10.399677, -9.909452, -9.054757, -8.536961, -8.104408, -7.813897, -7.150991, -6.567751, -5.992693, -4.906781, -3.758925, -3.516773, -3.213358, -5.102696, -8.829724, -10.202749, -10.397636, -9.249699, -10.221683, -9.08382, -7.744031, -6.98859, -6.738283, -6.894782, -7.371925, -6.920197, -6.428283, -5.230515, -5.628312, -6.878001, -6.44859, -7.091531, -9.602375, -7.693226, -4.48368, -3.683656, -3.348537, -3.722179, -4.839495, -3.140275, -1.50603, -1.009058, -0.873046, -2.37073, -5.509454, -8.330196, -8.07852, -9.928401, -16.324308, -19.994826, -22.361102, -21.866117, -18.63482, -15.411476, -13.016377, -11.27351, -10.033497, -8.822323, -7.997248, -8.802768, -9.748101, -9.107492, -7.632837, -6.46626, -5.071226, -3.501232, -1.680526, -0.028182, 2.227116, 4.573279, 6.811286, 8.39255, 9.345073, 10.140132, 10.72345, 10.853968, 11.287894, 11.171957, 10.257459, 7.869531, 2.379522, -0.506466, -0.183076, 0.345493, -0.09913, -1.044205, -2.173289, -1.740966, -1.18238, 0.432323, -0.047784, -0.503683, -0.999846, -0.8165, -1.499458, -2.058289, -2.658188, -5.107118, -7.653142, -8.365977, -6.543679, -6.166894, -6.927859, -7.5661, -9.501707, -9.157261, -9.706598, -6.377066, -5.474313, -2.116491, -2.469978, -2.649257, -2.850275, -4.389805, -9.345952, -10.555714, -11.672888, -12.383338], "market_activity": [null, null, null, null, 1.6618, 10.214875, 15.422788, 51.573494, 74.327622, 83.683061, 76.768555, 39.421153, 6.134476, -11.937862, -11.964231, -3.95294, 7.351405, 24.356777, 50.493464, 54.980357, 66.771203, 64.041277, 44.990363, 30.909632, 7.831816, -10.241367, -20.411859, -20.184904, -17.550777, -11.442414, -7.410457, -8.174778, -10.501739, -14.532745, -18.839022, -22.983536, -28.230168, -31.647884, -34.686967, -36.324434, -36.380767, -36.483108, -35.590279, -35.234465, -34.669307, -33.832279, -33.149914, -30.116232, -9.433466, -2.356508, -9.640204, -16.180827, -34.619964, -43.341082, -41.673716, -39.973133, -39.323116, -38.062033, -35.807092, -33.703146, -30.945748, -29.993699, -30.392099, -30.6228, -30.0417, -27.786175, -26.955937, -28.409044, -29.162397, -31.516948, -35.572374, -35.380137, -31.283019, -22.930634, -14.350292, -16.043946, -20.680598, -23.089224, -21.519462, -11.610006, -5.846403, -7.584652, -12.619376, -21.338488, -26.076319, -29.896409, -40.01413, -50.70504, -56.410245, -59.262847, -60.689149, -59.117874, -51.371012, -43.643756, -38.489903, -35.451052, -36.705176, -38.843738, -41.092969, -41.727184, -40.280517, -36.611109, -19.412454, 17.764123, 55.465086, 77.732543, 88.866272, 94.433136, 97.216568, 98.608284, 99.304142, 66.641696, 35.855698, 20.462699, 12.766199, 8.91795, 6.993825, 6.031762, 5.550731, 5.310216, 12.224308, 14.501079, 12.286089, 5.327145, -3.221528, -5.033589, -1.458069, 34.527215, 62.344158, 76.869254, 80.207527, 84.133538, 51.943469, 18.71281, -5.754895, -28.245123, -41.492086, -47.032093, -45.907647, -39.435048, -32.110399, -28.330575, -30.071787, -30.555719, -30.446534, -26.880867, -21.339959, 14.900446, 38.749173, 48.795311, 37.607556, -6.094572, -31.453736, -45.408018, -53.715634, -50.645392], "market_activity_raw": [null, null, null, null, 1.6618, 18.76795, 20.6307, 87.7242, 97.08175, 93.0385, 69.85405, 2.07375, -27.1522, -30.0102, -11.9906, 4.05835, 18.65575, 41.36215, 76.63015, 59.46725, 78.56205, 61.31135, 25.93945, 16.8289, -15.246, -28.31455, -30.58235, -19.95795, -14.91665, -5.33405, -3.3785, -8.9391, -12.8287, -18.56375, -23.1453, -27.12805, -33.4768, -35.0656, -37.72605, -37.9619, -36.4371, -36.58545, -34.69745, -34.87865, -34.10415, -32.99525, -32.46755, -27.08255, 11.2493, 4.72045, -16.9239, -22.72145, -53.0591, -52.0622, -40.00635, -38.27255, -38.6731, -36.80095, -33.55215, -31.5992, -28.18835, -29.04165, -30.7905, -30.8535, -29.4606, -25.53065, -26.1257, -29.86215, -29.91575, -33.8715, -39.6278, -35.1879, -27.1859, -14.57825, -5.76995, -17.7376, -25.31725, -25.49785, -19.9497, -1.70055, -0.0828, -9.3229, -17.6541, -30.0576, -30.81415, -33.7165, -50.13185, -61.39595, -62.11545, -62.11545, -62.11545, -57.5466, -43.62415, -35.9165, -33.33605, -32.4122, -37.9593, -40.9823, -43.3422, -42.3614, -38.83385, -32.9417, -2.2138, 54.9407, 93.16605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 33.97925, 5.0697, 5.0697, 5.0697, 5.0697, 5.0697, 5.0697, 5.0697, 5.0697, 19.1384, 16.77785, 10.0711, -1.6318, -11.7702, -6.84565, 2.11745, 70.5125, 90.1611, 91.39435, 83.5458, 88.05955, 19.7534, -14.51785, -30.2226, -50.73535, -54.73905, -52.5721, -44.7832, -32.96245, -24.78575, -24.55075, -31.813, -31.03965, -30.33735, -23.3152, -15.79905, 51.14085, 62.5979, 58.84145, 26.4198, -49.7967, -56.8129, -59.3623, -62.02325, -47.57515], "market_activity_distance": [7.15071, 5.154128, 4.484095, 4.13546, 3.677384, 3.645237, 3.330384, 7.689902, 9.597395, 8.773197, 6.001649, 4.068609, 3.217945, 2.522622, 2.013994, 1.829568, 2.220434, 3.153062, 5.428431, 4.048984, 5.822237, 5.757669, 5.052001, 3.750438, 2.782089, 1.704619, 1.28904, 1.214737, 0.836221, 0.649052, 0.364767, -0.077972, -0.48875, -0.917535, -1.369801, -1.687049, -2.151343, -2.095112, -2.193077, -2.38104, -2.667941, -2.971199, -3.209278, -3.429005, -3.497158, -3.490392, -3.483791, -3.192142, -0.419157, -0.941364, -2.182782, -2.149156, -2.261044, -2.341373, -2.423018, -2.493332, -2.792111, -2.648378, -2.47132, -2.257952, -2.244308, -2.319969, -2.342323, -2.316522, -2.307134, -2.266561, -2.48981, -2.7149, -2.826409, -2.956769, -3.252609, -3.168181, -2.738938, -2.014949, -1.748276, -2.393379, -2.353851, -1.785154, -1.049197, -0.247189, -0.297508, -0.661781, -1.08587, -1.411163, -1.495798, -1.744836, -2.771672, -3.46661, -4.030515, -4.337239, -4.530637, -4.726465, -4.569802, -4.450602, -4.415702, -4.315634, -4.421108, -4.606318, -4.63354, -4.644056, -4.796993, -4.377864, -1.880342, 2.079909, 8.799203, 20.417077, 35.456246, 45.533719, 52.297511, 50.601296, 42.587499, 36.067382, 34.403994, 30.982336, 28.105816, 23.831364, 18.514433, 15.890629, 13.572373, 11.640179, 10.192268, 8.659935, 7.105786, 5.284835, 3.824961, 3.200765, 2.520783, 5.796619, 8.186652, 8.438043, 6.838158, 7.758258, 3.754264, 1.764459, 0.212277, -1.18333, -1.999469, -1.557743, -0.627858, -0.408049, -0.758833, -0.738282, -0.817411, -0.906107, -0.996246, -0.847033, -0.888966, 3.174333, 3.235194, 2.825552, 0.514314, -1.748171, -2.422217, -2.941899, -3.503108, -3.839686], "market_activity_roc": [null, null, null, null, -1.863799, 0.100777, 0.488517, 5.689853, 8.358941, 7.33781, 4.598753, -2.035324, -4.886265, -4.823327, -2.488811, -0.559531, 0.883406, 2.946689, 5.998299, 4.506846, 5.848243, 3.762821, 0.131543, -0.17861, -3.288057, -4.173717, -4.199789, -2.949285, -2.164293, -0.969333, -0.588098, -0.973717, -1.187022, -1.600285, -1.869175, -2.145299, -2.608571, -2.820761, -3.068825, -2.990732, -2.657055, -2.504639, -2.156879, -2.05484, -1.928653, -1.806242, -1.749881, -1.299894, 1.51413, 1.062694, -0.707343, -1.385868, -4.775739, -4.617445, -3.199949, -2.963396, -2.842182, -2.709379, -2.438519, -2.335391, -1.954863, -2.00973, -2.196259, -2.217834, -2.064568, -1.640005, -1.583085, -1.882626, -1.826475, -2.203857, -2.693753, -2.235634, -1.564656, -0.534111, 0.319376, -0.68238, -1.566985, -1.905015, -1.684502, -0.055524, 0.156664, -0.691479, -1.402794, -2.632681, -2.671529, -2.86278, -4.157562, -5.051435, -6.330766, -6.648137, -5.55402, -4.593012, -3.008678, -2.131575, -1.837923, -1.732791, -2.36404, -2.708047, -2.976595, -2.864984, -2.463559, -1.79305, 0.797782, 5.09098, 12.642711, 26.259253, 42.349016, 49.782953, 49.233193, 33.348938, 10.943397, -1.823114, -7.747038, -9.274391, -6.187636, -5.112936, -7.940588, -7.559568, -7.394009, -5.979523, -3.511961, -2.925153, -2.820757, -3.135961, -3.474708, -2.565851, -1.166274, 4.788145, 9.547109, 10.742732, 9.81992, 7.066989, 0.152053, -2.637099, -3.557748, -7.351485, -6.487852, -5.895586, -4.745694, -3.523238, -2.396922, -2.381656, -3.163907, -3.026388, -2.896146, -2.180344, -1.301614, 4.047604, 5.317409, 5.118612, 2.719381, -4.690802, -6.088526, -6.573539, -5.102446, -3.458291], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, 0.9383, 3.3265, 7.4157, -3.8518, 3.9245, -2.2148, -2.1708, -5.7207, -5.7726, -7.4296, -6.907, 0.0719, -1.7403, -1.6383, -4.7132, -5.5927, -4.3617, -5.5308, -5.5994, -6.6208, -8.1907, -4.7759, -6.0285, -1.5847, 0.0826, -1.0637, 1.0974, 0.0498, 2.4005, 0.4944, 0.6885, 8.05, 12.4714, -0.6662, -5.4393, -6.6381, -9.861, -3.3289, -3.0064, 0.4625, -5.1112, 0.779, 2.5211, 2.185, -0.8104, -2.2016, -1.9081, 1.553, 1.0166, 3.9317, -1.8272, -3.8109, 2.9026, -1.0291, -6.1612, 5.9443, 11.227, 4.6861, 1.7559, -1.4508, -1.2574, 5.9389, 3.9684, 2.4946, 0.1427, -3.6464, -5.1275, -6.0212, 0.7703, -4.6537, -11.3652, -7.2759, -6.1498, -0.7191, 3.1901, 3.3281, 9.0983, 5.1292, 2.5993, 1.1001, 0.0087, -0.3651, -1.5731, 1.5833, 3.7209, 6.1108, 5.4607, 9.3519, 15.5757, 21.7409, 23.9034, 19.217, 17.5041, 4.5795, -4.1258, -1.9723, -1.7093, -6.7074, -3.9324, -6.5368, -8.1699, -9.8366, -10.9604, -7.029, -2.4431, -2.3254, -4.52, -4.5413, -3.4418, 3.0664, 3.4982, 10.0518, 6.3282, 3.2658, 0.6377, 5.8307, -4.5928, -4.7604, -5.9023, -6.4934, -8.3056, -6.4442, -1.2343, -3.8344, -5.4465, -5.4309, -7.4715, -1.0239, -3.8427, 4.7383, 3.0145, 12.5966, 1.3924, 1.0421, -1.3416, -5.574, -5.7928, -1.8831, -2.7067, -3.5158], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.148219, 0.415029, 0.396875, 0.364721, 0.141555, -0.044012, -0.27368, -0.425609, -0.210614, -0.166847, -0.15296, -0.278854, -0.421729, -0.494006, -0.578294, -0.639417, -0.706678, -0.758243, -0.764863, -0.781007, -0.724371, -0.649342, -0.611374, -0.528599, -0.479621, -0.3846, -0.35192, -0.322855, -0.112015, 0.161636, 0.118294, -0.062575, -0.196661, -0.307667, -0.376823, -0.407651, -0.342751, -0.404337, -0.36864, -0.32178, -0.309788, -0.362543, -0.432338, -0.478358, -0.431246, -0.401306, -0.311628, -0.367921, -0.446309, -0.370682, -0.439823, -0.524803, -0.315499, 0.036213, 0.164681, 0.170847, 0.06555, -0.004687, 0.186218, 0.27913, 0.309995, 0.260276, 0.098216, -0.115949, -0.286608, -0.277313, -0.397381, -0.520043, -0.596656, -0.657507, -0.669952, -0.567096, -0.461017, -0.227416, -0.117549, -0.092942, -0.108434, -0.144241, -0.182512, -0.230833, -0.200481, -0.131198, 0.008467, 0.122001, 0.263961, 0.404926, 0.540477, 0.649921, 0.715587, 0.754987, 0.778627, 0.756079, 0.759224, 0.756465, 0.66755, 0.604008, 0.438621, 0.203606, -0.049856, -0.281319, -0.390682, -0.400473, -0.41534, -0.474338, -0.525463, -0.547481, -0.425958, -0.299807, -0.046738, 0.15948, 0.276641, 0.291161, 0.384184, 0.260072, 0.137989, 0.000332, -0.134049, -0.293426, -0.3771, -0.367216, -0.437451, -0.532639, -0.607397, -0.707726, -0.653823, -0.680081, -0.470551, -0.322931, 0.052284, 0.125961, 0.158239, 0.10581, -0.090386, -0.262029, -0.279807, -0.319298, -0.385257], "smi": [null, null, null, 0.07, 0.0676, 0.0768, 0.0906, 0.115, 0.1337, 0.1445, 0.1474, 0.1505, 0.1505, 0.1505, 0.1525, 0.1635, 0.182, 0.197, 0.224, 0.249, 0.2885, 0.329, 0.3735, 0.4135, 0.438, 0.4485, 0.449, 0.443, 0.4225, 0.404, 0.366, 0.3205, 0.2715, 0.226, 0.1925, 0.1585, 0.123, 0.087, 0.0545, 0.028, 0.0155, 0.0125, 0.017, 0.0235, 0.0315, 0.0385, 0.0445, 0.062, 0.1, 0.125, 0.138, 0.14, 0.133, 0.1345, 0.1325, 0.1315, 0.129, 0.1145, 0.0825, 0.0635, 0.0525, 0.049, 0.05, 0.046, 0.045, 0.0465, 0.048, 0.0475, 0.0465, 0.0415, 0.038, 0.042, 0.0715, 0.104, 0.124, 0.13, 0.1285, 0.134, 0.143, 0.158, 0.168, 0.167, 0.1385, 0.102, 0.079, 0.067, 0.0645, 0.057, 0.043, 0.027, 0.0205, 0.0225, 0.032, 0.0435, 0.0505, 0.056, 0.0585, 0.0595, 0.06, 0.06, 0.062, 0.0655, 0.07, 0.095, 0.145, 0.2125, 0.292, 0.3815, 0.4765, 0.571, 0.66, 0.744, 0.821, 0.86, 0.8735, 0.8525, 0.8085, 0.7485, 0.6765, 0.6015, 0.5295, 0.461, 0.393, 0.3405, 0.289, 0.2695, 0.277, 0.311, 0.3565, 0.4035, 0.444, 0.4805, 0.5035, 0.517, 0.523, 0.5105, 0.4845, 0.4315, 0.3705, 0.3055, 0.2415, 0.1785, 0.1305, 0.096, 0.0705, 0.056, 0.0445, 0.0645, 0.0855, 0.1205, 0.152, 0.177, 0.2, 0.21, 0.2145, 0.2095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.244538, -4.074688, -3.95182, -3.443806, -2.726829, 1.424762, 2.733819, 16.644694, 10.964587, 2.618669, -0.212047, 1.83946, -0.147172, -0.070351, -0.608294, 1.972189, 0.141669, 3.419742, 7.329329, -1.523083, 6.3868, 2.436356, 2.211984, -3.390565, -6.052595, -9.273411, -9.964729, -6.064888, -9.289107, -9.547268, -16.430343, -17.207602, -18.751718, -20.407917, -21.059634, -23.868163, -21.419575, -22.004008, -24.297919, -23.202251, -23.979724, -25.56079, -22.640956, -24.974546, -25.399173, -28.221795, -26.891581, -24.138526, -21.238173, -24.393453, -25.78502, -25.596063, -29.275244, -27.999677, -26.957382, -24.639706, -27.226522, -23.662789, -22.857097, -24.144331, -24.126509, -26.848574, -27.934432, -24.673232, -22.32811, -22.178676, -23.111279, -24.980959, -17.637774, -23.399643, -27.927524, -15.406971, -10.083388, -13.59219, -15.966625, -19.650074, -20.071432, -11.070619, -10.531627, -12.942077, -12.056423, -14.481523, -14.443661, -17.15134, -7.640862, -14.513548, -24.407188, -19.743617, -20.805603, -17.712833, -12.326553, -14.703311, -4.180815, -6.929025, -10.847081, -13.919531, -14.847841, -16.964867, -18.257776, -15.164498, -14.200265, -10.219399, -9.847849, -6.048887, 4.506924, 27.649827, 45.160758, 41.009777, 38.404987, 24.411651, 11.660016, 10.462244, 8.241309, 0.216554, 2.979511, -4.275128, -6.195135, -9.905332, -11.077347, -11.046159, -6.198362, -7.119399, -9.276102, -12.60543, -13.90236, -8.393567, -10.253209, -0.753095, -3.597023, -4.940918, -12.061527, -8.858475, -15.315504, -15.641393, -18.179498, -18.823807, -21.025212, -26.215785, -24.243923, -31.205557, -33.427074, -38.122715, -40.247582, -36.827732, -42.860851, -35.27283, -34.590111, -25.28347, -32.78301, -35.776638, -36.272906, -38.497452, -40.948979, -36.014663, -38.628085, -41.774721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a785b2a9-f6d9-4103-868a-8a651c810e9b/", "share_image": "https://sharemaestro.com/terminal/a785b2a9-f6d9-4103-868a-8a651c810e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}