{"ticker": {"uuid": "a786f305-f3f9-45da-bd80-1bf9bd7c3c55", "symbol": "JWL", "name": "Jupiter Wagons Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JWL rose 10.91%, moving from 262.15 to 290.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.71 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.75"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 308.5, "low": 280.0, "close": 290.75, "volume": 28348861}, "trend_line": 288.573331, "activity_lines": {"activity_5": 284.568669, "activity_10": 281.915456, "activity_20": 279.605477, "activity_30": 283.969462}, "trend_signal": 0, "fair_value": 374.397016, "relative_strength": -1.708902, "rate_of_change": -0.36712651820903447, "market_dynamics": 0.385508, "expectation": {"probability": 41.717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.205467, "high": 138.495326, "low": 125.886804, "close": 131.942841, "volume": 5106386}, "trend_line": 100.999004, "activity_lines": {"activity_5": 127.756557, "activity_10": 119.947153, "activity_20": 110.787991, "activity_30": 106.9836}, "trend_signal": 1, "fair_value": 48.287853, "relative_strength": 45.332531, "rate_of_change": 1.8318007597009485, "market_dynamics": 1.459405, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.027756, "high": 149.713944, "low": 131.694674, "close": 147.728348, "volume": 6879877}, "trend_line": 103.242727, "activity_lines": {"activity_5": 135.437505, "activity_10": 126.132284, "activity_20": 114.735781, "activity_30": 109.998397}, "trend_signal": 1, "fair_value": 49.15146, "relative_strength": 57.695697, "rate_of_change": 2.221529828155536, "market_dynamics": 1.608887, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.416101, "high": 160.485798, "low": 146.388064, "close": 148.373657, "volume": 8831756}, "trend_line": 105.549328, "activity_lines": {"activity_5": 141.232133, "activity_10": 131.610721, "activity_20": 118.573653, "activity_30": 112.91007}, "trend_signal": 1, "fair_value": 50.018567, "relative_strength": 56.959589, "rate_of_change": 2.2341535011952955, "market_dynamics": 1.639638, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.373665, "high": 174.533905, "low": 147.380867, "close": 172.548309, "volume": 9472412}, "trend_line": 108.531031, "activity_lines": {"activity_5": 152.798235, "activity_10": 140.545003, "activity_20": 124.506331, "activity_30": 117.232585}, "trend_signal": 1, "fair_value": 51.027276, "relative_strength": 73.928587, "rate_of_change": 2.8249379285484375, "market_dynamics": 1.700988, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.434642, "high": 186.546777, "low": 171.406579, "close": 174.931015, "volume": 7630787}, "trend_line": 111.494533, "activity_lines": {"activity_5": 162.491255, "activity_10": 148.599302, "activity_20": 130.305454, "activity_30": 121.516455}, "trend_signal": 1, "fair_value": 52.059531, "relative_strength": 71.680817, "rate_of_change": 2.7305573094574265, "market_dynamics": 1.798739, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.732487, "high": 185.057564, "low": 168.130385, "close": 180.292145, "volume": 5850875}, "trend_line": 114.539114, "activity_lines": {"activity_5": 170.887025, "activity_10": 156.345838, "activity_20": 136.277845, "activity_30": 125.95501}, "trend_signal": 1, "fair_value": 53.125198, "relative_strength": 71.341079, "rate_of_change": 2.7306998092901953, "market_dynamics": 1.741217, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.086359, "high": 203.523614, "low": 174.881384, "close": 194.042389, "volume": 9590530}, "trend_line": 118.12808, "activity_lines": {"activity_5": 180.642923, "activity_10": 165.311709, "activity_20": 143.14659, "activity_30": 131.084254}, "trend_signal": 1, "fair_value": 54.281872, "relative_strength": 78.699169, "rate_of_change": 3.133397731712853, "market_dynamics": 1.783636, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.58124, "high": 232.910439, "low": 195.432326, "close": 214.642944, "volume": 12239461}, "trend_line": 122.244882, "activity_lines": {"activity_5": 194.17807, "activity_10": 176.607946, "activity_20": 151.518241, "activity_30": 137.311019}, "trend_signal": 1, "fair_value": 55.581737, "relative_strength": 93.57388, "rate_of_change": 3.485032517247387, "market_dynamics": 1.804211, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.473204, "high": 210.522847, "low": 193.645263, "close": 209.877502, "volume": 6596573}, "trend_line": 125.964565, "activity_lines": {"activity_5": 201.706784, "activity_10": 185.209187, "activity_20": 158.887166, "activity_30": 142.964737}, "trend_signal": 1, "fair_value": 56.845327, "relative_strength": 85.836122, "rate_of_change": 3.042812868026646, "market_dynamics": 1.732154, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.238628, "high": 255.000204, "low": 213.054475, "close": 245.320404, "volume": 8619655}, "trend_line": 130.723377, "activity_lines": {"activity_5": 218.561186, "activity_10": 198.848428, "activity_20": 169.085802, "activity_30": 150.665113}, "trend_signal": 1, "fair_value": 58.336433, "relative_strength": 111.741153, "rate_of_change": 3.7778973793145765, "market_dynamics": 1.791265, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.149084, "high": 283.940306, "low": 250.135451, "close": 270.38855, "volume": 8842646}, "trend_line": 136.122544, "activity_lines": {"activity_5": 239.07901, "activity_10": 214.924536, "activity_20": 180.949502, "activity_30": 159.67577}, "trend_signal": 1, "fair_value": 59.976778, "relative_strength": 127.004919, "rate_of_change": 4.130223012828077, "market_dynamics": 1.737491, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.862542, "high": 342.713959, "low": 277.834521, "close": 342.713959, "volume": 8567636}, "trend_line": 143.821695, "activity_lines": {"activity_5": 277.698877, "activity_10": 241.633524, "activity_20": 198.849658, "activity_30": 173.004248}, "trend_signal": 1, "fair_value": 62.061018, "relative_strength": 176.684296, "rate_of_change": 5.656044012812456, "market_dynamics": 1.669579, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 359.839661, "high": 377.809298, "low": 310.100487, "close": 357.903717, "volume": 9643377}, "trend_line": 152.258824, "activity_lines": {"activity_5": 311.470559, "activity_10": 267.559093, "activity_20": 217.052139, "activity_30": 186.815991}, "trend_signal": 1, "fair_value": 64.24581, "relative_strength": 174.93078, "rate_of_change": 5.86638128552163, "market_dynamics": 1.74143, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.774048, "high": 408.04003, "low": 357.010214, "close": 374.731659, "volume": 13789658}, "trend_line": 161.521631, "activity_lines": {"activity_5": 341.300836, "activity_10": 292.73465, "activity_20": 235.613446, "activity_30": 201.169077}, "trend_signal": 1, "fair_value": 66.547701, "relative_strength": 171.045354, "rate_of_change": 6.083592895739172, "market_dynamics": 1.787026, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.410624, "high": 391.410624, "low": 335.120323, "close": 349.584869, "volume": 8675134}, "trend_line": 169.704631, "activity_lines": {"activity_5": 351.758573, "activity_10": 309.662003, "activity_20": 250.47311, "activity_30": 213.30219}, "trend_signal": 1, "fair_value": 68.687123, "relative_strength": 139.482924, "rate_of_change": 5.066194508647571, "market_dynamics": 1.642052, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.944513, "high": 347.944513, "low": 301.717609, "close": 301.767303, "volume": 5428882}, "trend_line": 176.646155, "activity_lines": {"activity_5": 339.326157, "activity_10": 314.719728, "activity_20": 259.611139, "activity_30": 221.822362}, "trend_signal": 1, "fair_value": 70.520021, "relative_strength": 106.077548, "rate_of_change": 4.090356261403371, "market_dynamics": 1.301423, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.238181, "high": 346.950424, "low": 272.390875, "close": 325.328156, "volume": 8801387}, "trend_line": 184.235704, "activity_lines": {"activity_5": 332.655442, "activity_10": 321.852606, "activity_20": 270.079181, "activity_30": 231.414749}, "trend_signal": 1, "fair_value": 72.505542, "relative_strength": 115.668098, "rate_of_change": 4.296469968451906, "market_dynamics": 1.031031, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.029897, "high": 325.029897, "low": 306.191225, "close": 312.354797, "volume": 2779404}, "trend_line": 191.334894, "activity_lines": {"activity_5": 322.819328, "activity_10": 324.239677, "activity_20": 278.31585, "activity_30": 239.680497}, "trend_signal": 1, "fair_value": 74.412355, "relative_strength": 101.09705, "rate_of_change": 3.853319332717394, "market_dynamics": 0.588993, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.474956, "high": 325.576667, "low": 293.267582, "close": 310.118011, "volume": 5216719}, "trend_line": 198.496861, "activity_lines": {"activity_5": 315.274212, "activity_10": 324.44348, "activity_20": 285.39529, "activity_30": 247.343924}, "trend_signal": 1, "fair_value": 76.308966, "relative_strength": 93.270052, "rate_of_change": 3.7431577953574977, "market_dynamics": 0.296633, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.150114, "high": 318.021311, "low": 295.603741, "close": 308.626831, "volume": 3236791}, "trend_line": 205.663727, "activity_lines": {"activity_5": 311.539614, "activity_10": 322.553605, "activity_20": 291.487097, "activity_30": 254.449083}, "trend_signal": 1, "fair_value": 78.194109, "relative_strength": 89.180137, "rate_of_change": 3.610568934891116, "market_dynamics": 0.147443, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.150084, "high": 314.094517, "low": 265.23316, "close": 307.682404, "volume": 3793748}, "trend_line": 212.868608, "activity_lines": {"activity_5": 310.220742, "activity_10": 319.340991, "activity_20": 296.632005, "activity_30": 261.030934}, "trend_signal": 1, "fair_value": 80.080199, "relative_strength": 88.30901, "rate_of_change": 3.503233703432789, "market_dynamics": -0.145253, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.041672, "high": 323.041672, "low": 301.419406, "close": 305.694153, "volume": 3583110}, "trend_line": 219.644843, "activity_lines": {"activity_5": 307.84478, "activity_10": 315.088806, "activity_20": 300.7507, "activity_30": 267.019678}, "trend_signal": 1, "fair_value": 81.957044, "relative_strength": 80.497032, "rate_of_change": 3.18329464530534, "market_dynamics": -0.342963, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.986513, "high": 324.582578, "low": 304.202948, "close": 318.021332, "volume": 3302054}, "trend_line": 227.022269, "activity_lines": {"activity_5": 310.88681, "activity_10": 313.751013, "activity_20": 305.291195, "activity_30": 273.366549}, "trend_signal": 1, "fair_value": 83.910363, "relative_strength": 81.088139, "rate_of_change": 3.3587977296603246, "market_dynamics": -0.488713, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.910167, "high": 327.415833, "low": 311.062437, "close": 327.415833, "volume": 2344717}, "trend_line": 234.592055, "activity_lines": {"activity_5": 316.682573, "activity_10": 314.846446, "activity_20": 309.918558, "activity_30": 279.843553}, "trend_signal": 1, "fair_value": 85.917222, "relative_strength": 78.899074, "rate_of_change": 3.3343803818646505, "market_dynamics": -0.585703, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 333.032633, "high": 360.917937, "low": 321.699583, "close": 337.207977, "volume": 7019248}, "trend_line": 242.352563, "activity_lines": {"activity_5": 324.589195, "activity_10": 318.582557, "activity_20": 314.741042, "activity_30": 286.463935}, "trend_signal": 1, "fair_value": 87.985259, "relative_strength": 78.930814, "rate_of_change": 3.3080864567216555, "market_dynamics": -0.562694, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.804433, "high": 357.18991, "low": 322.494892, "close": 339.842407, "volume": 3761893}, "trend_line": 250.018873, "activity_lines": {"activity_5": 331.468551, "activity_10": 323.022689, "activity_20": 319.041676, "activity_30": 292.753602}, "trend_signal": 1, "fair_value": 90.06032, "relative_strength": 71.841185, "rate_of_change": 3.163288188538782, "market_dynamics": -0.578126, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 344.017731, "high": 349.932777, "low": 306.141484, "close": 309.670624, "volume": 7625079}, "trend_line": 256.46766, "activity_lines": {"activity_5": 326.146645, "activity_10": 321.284768, "activity_20": 319.709044, "activity_30": 296.602102}, "trend_signal": 1, "fair_value": 91.939107, "relative_strength": 48.387843, "rate_of_change": 2.579320081968376, "market_dynamics": -0.572384, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 315.983344, "high": 341.383323, "low": 307.682375, "close": 333.927368, "volume": 11644972}, "trend_line": 263.796156, "activity_lines": {"activity_5": 328.645223, "activity_10": 324.241846, "activity_20": 322.135967, "activity_30": 301.599503}, "trend_signal": 1, "fair_value": 93.970842, "relative_strength": 53.211621, "rate_of_change": 2.857473725927071, "market_dynamics": -0.447594, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.903833, "high": 337.903833, "low": 303.606456, "close": 321.799042, "volume": 5302264}, "trend_line": 270.104839, "activity_lines": {"activity_5": 326.040623, "activity_10": 324.601546, "activity_20": 322.839791, "activity_30": 305.341624}, "trend_signal": 1, "fair_value": 95.929921, "relative_strength": 45.57139, "rate_of_change": 2.39149921502269, "market_dynamics": -0.523837, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.091356, "high": 330.845536, "low": 311.460061, "close": 317.076904, "volume": 6173123}, "trend_line": 276.385182, "activity_lines": {"activity_5": 322.23643, "activity_10": 323.890293, "activity_20": 322.560928, "activity_30": 308.37208}, "trend_signal": 1, "fair_value": 97.826274, "relative_strength": 38.456351, "rate_of_change": 2.32515012439298, "market_dynamics": -0.466968, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.076929, "high": 342.973927, "low": 312.702748, "close": 340.786835, "volume": 7413324}, "trend_line": 283.346648, "activity_lines": {"activity_5": 327.677618, "activity_10": 327.336298, "activity_20": 324.198455, "activity_30": 312.527026}, "trend_signal": 1, "fair_value": 99.855203, "relative_strength": 46.230734, "rate_of_change": 2.5187551480238293, "market_dynamics": -0.294949, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.728097, "high": 359.774666, "low": 334.026766, "close": 352.119904, "volume": 8276334}, "trend_line": 290.1597, "activity_lines": {"activity_5": 336.833535, "activity_10": 332.240963, "activity_20": 326.580093, "activity_30": 316.96401}, "trend_signal": 1, "fair_value": 101.943415, "relative_strength": 47.092614, "rate_of_change": 2.4044935940092613, "market_dynamics": -0.105807, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.119904, "high": 401.03093, "low": 352.119904, "close": 396.756195, "volume": 14366658}, "trend_line": 298.439118, "activity_lines": {"activity_5": 358.038263, "activity_10": 344.417213, "activity_20": 333.168016, "activity_30": 323.841203}, "trend_signal": 1, "fair_value": 104.338123, "relative_strength": 64.260893, "rate_of_change": 2.8534003860632686, "market_dynamics": 0.345372, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 430.457122, "high": 431.451249, "low": 375.978955, "close": 391.73584, "volume": 5822935}, "trend_line": 305.745369, "activity_lines": {"activity_5": 373.380951, "activity_10": 354.249127, "activity_20": 339.092798, "activity_30": 329.860346}, "trend_signal": 1, "fair_value": 106.702558, "relative_strength": 60.907942, "rate_of_change": 2.448154601502332, "market_dynamics": 0.62544, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.571904, "high": 413.208989, "low": 380.800419, "close": 403.068909, "volume": 9444634}, "trend_line": 313.349965, "activity_lines": {"activity_5": 387.838876, "activity_10": 364.972145, "activity_20": 346.015947, "activity_30": 336.139285}, "trend_signal": 1, "fair_value": 109.141868, "relative_strength": 58.40631, "rate_of_change": 2.487231785348813, "market_dynamics": 0.854417, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.492773, "high": 412.36399, "low": 362.856423, "close": 371.107666, "volume": 7325533}, "trend_line": 319.710483, "activity_lines": {"activity_5": 385.910252, "activity_10": 368.686557, "activity_20": 349.640483, "activity_30": 339.865588}, "trend_signal": 1, "fair_value": 111.387754, "relative_strength": 43.569111, "rate_of_change": 2.029844809460889, "market_dynamics": 0.78399, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.306511, "high": 378.613375, "low": 331.442011, "close": 366.683838, "volume": 6753831}, "trend_line": 325.465198, "activity_lines": {"activity_5": 380.48563, "activity_10": 371.028177, "activity_20": 352.513509, "activity_30": 342.896127}, "trend_signal": 1, "fair_value": 113.609418, "relative_strength": 37.776536, "rate_of_change": 1.7999769497705134, "market_dynamics": 0.518488, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.277195, "high": 395.364428, "low": 367.081491, "close": 382.788696, "volume": 5723359}, "trend_line": 331.070056, "activity_lines": {"activity_5": 379.458366, "activity_10": 375.261349, "activity_20": 356.7234, "activity_30": 346.594417}, "trend_signal": 1, "fair_value": 115.934319, "relative_strength": 40.064368, "rate_of_change": 1.7221067058604638, "market_dynamics": 0.383224, "expectation": {"probability": 57.7468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.528421, "high": 390.692022, "low": 346.348047, "close": 365.600647, "volume": 4025046}, "trend_line": 336.260828, "activity_lines": {"activity_5": 373.632918, "activity_10": 375.481033, "activity_20": 358.960934, "activity_30": 348.822197}, "trend_signal": 1, "fair_value": 118.151904, "relative_strength": 30.808781, "rate_of_change": 1.5678772229403861, "market_dynamics": 0.050858, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.943836, "high": 395.996879, "low": 356.247945, "close": 368.0383, "volume": 7708062}, "trend_line": 340.351424, "activity_lines": {"activity_5": 370.362368, "activity_10": 375.347534, "activity_20": 361.166423, "activity_30": 350.872357}, "trend_signal": 1, "fair_value": 120.402616, "relative_strength": 28.667564, "rate_of_change": 1.21649495254321, "market_dynamics": -0.064492, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 371.620189, "high": 374.406084, "low": 298.987613, "close": 340.825928, "volume": 13196473}, "trend_line": 342.699337, "activity_lines": {"activity_5": 360.356401, "activity_10": 369.339761, "activity_20": 360.497345, "activity_30": 350.90297}, "trend_signal": 1, "fair_value": 122.484936, "relative_strength": 19.901953, "rate_of_change": 0.6898496184931506, "market_dynamics": -0.141909, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.258605, "high": 355.402272, "low": 328.189902, "close": 353.51181, "volume": 5119185}, "trend_line": 343.059265, "activity_lines": {"activity_5": 356.597843, "activity_10": 365.6378, "activity_20": 360.87862, "activity_30": 351.600549}, "trend_signal": 1, "fair_value": 124.654939, "relative_strength": 22.047177, "rate_of_change": 0.10502734062773167, "market_dynamics": -0.398016, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.51177, "high": 376.644756, "low": 350.974616, "close": 372.266907, "volume": 3427335}, "trend_line": 343.538038, "activity_lines": {"activity_5": 359.96912, "activity_10": 365.32055, "activity_20": 362.818392, "activity_30": 353.484913}, "trend_signal": 1, "fair_value": 126.943895, "relative_strength": 25.104965, "rate_of_change": 0.13955985126942708, "market_dynamics": -0.486479, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.998055, "high": 405.648096, "low": 372.266928, "close": 386.644196, "volume": 5770365}, "trend_line": 343.935123, "activity_lines": {"activity_5": 368.83428, "activity_10": 368.062612, "activity_20": 365.869117, "activity_30": 356.265955}, "trend_signal": 1, "fair_value": 129.315467, "relative_strength": 26.781314, "rate_of_change": 0.11558690918529499, "market_dynamics": -0.539329, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.524561, "high": 395.499397, "low": 369.431254, "close": 371.520691, "volume": 2003002}, "trend_line": 344.666317, "activity_lines": {"activity_5": 371.255367, "activity_10": 368.147522, "activity_20": 367.197469, "activity_30": 358.045669}, "trend_signal": 1, "fair_value": 131.588184, "relative_strength": 19.906378, "rate_of_change": 0.21259649018167195, "market_dynamics": -0.715029, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.113818, "high": 383.062308, "low": 353.113818, "close": 368.535767, "volume": 2823349}, "trend_line": 346.891932, "activity_lines": {"activity_5": 372.449321, "activity_10": 368.263321, "activity_20": 368.078148, "activity_30": 359.585634}, "trend_signal": 1, "fair_value": 133.843676, "relative_strength": 19.120239, "rate_of_change": 0.6457303456200522, "market_dynamics": -0.745102, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.117644, "high": 440.173419, "low": 372.117644, "close": 408.881744, "volume": 21113005}, "trend_line": 349.677052, "activity_lines": {"activity_5": 385.244611, "activity_10": 375.761515, "activity_20": 372.664666, "activity_30": 363.584976}, "trend_signal": 1, "fair_value": 136.360342, "relative_strength": 28.350771, "rate_of_change": 0.8028782866013748, "market_dynamics": -0.554748, "expectation": {"probability": 58.4794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 408.881698, "high": 422.861011, "low": 394.852683, "close": 404.70285, "volume": 4747413}, "trend_line": 352.75532, "activity_lines": {"activity_5": 392.955607, "activity_10": 381.732675, "activity_20": 376.380761, "activity_30": 367.135028}, "trend_signal": 1, "fair_value": 138.845128, "relative_strength": 24.710017, "rate_of_change": 0.8803174192854898, "market_dynamics": -0.553129, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.836997, "high": 495.394104, "low": 388.484906, "close": 486.091156, "volume": 48876711}, "trend_line": 358.621092, "activity_lines": {"activity_5": 425.633642, "activity_10": 402.10327, "activity_20": 387.511096, "activity_30": 375.73734}, "trend_signal": 1, "fair_value": 141.844634, "relative_strength": 49.521261, "rate_of_change": 1.6628443760961544, "market_dynamics": 0.071005, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 487.533868, "high": 532.30742, "low": 467.783765, "close": 525.740662, "volume": 27206096}, "trend_line": 365.85822, "activity_lines": {"activity_5": 464.898383, "activity_10": 427.49213, "activity_20": 401.635232, "activity_30": 386.519248}, "trend_signal": 1, "fair_value": 145.07412, "relative_strength": 55.288162, "rate_of_change": 2.0180430436032584, "market_dynamics": 0.780574, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.377818, "high": 563.947338, "low": 508.428095, "close": 522.556702, "volume": 7673635}, "trend_line": 373.020696, "activity_lines": {"activity_5": 492.820471, "activity_10": 449.434772, "activity_20": 414.462496, "activity_30": 396.628827}, "trend_signal": 1, "fair_value": 148.297516, "relative_strength": 48.098714, "rate_of_change": 1.9577190311591113, "market_dynamics": 1.116331, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.790326, "high": 611.904694, "low": 524.845095, "close": 599.169128, "volume": 20032019}, "trend_line": 382.803195, "activity_lines": {"activity_5": 536.011973, "activity_10": 482.00275, "activity_20": 433.720611, "activity_30": 411.219049}, "trend_signal": 1, "fair_value": 152.01138, "relative_strength": 68.873065, "rate_of_change": 2.622508376854251, "market_dynamics": 1.637852, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.702826, "high": 680.010244, "low": 444.203064, "close": 589.070251, "volume": 26710108}, "trend_line": 391.838159, "activity_lines": {"activity_5": 563.151357, "activity_10": 508.268072, "activity_20": 450.840503, "activity_30": 424.526601}, "trend_signal": 1, "fair_value": 155.637597, "relative_strength": 57.123613, "rate_of_change": 2.360211230734373, "market_dynamics": 1.693497, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.497899, "high": 724.186737, "low": 590.164784, "close": 686.278503, "volume": 29545874}, "trend_line": 403.800248, "activity_lines": {"activity_5": 610.402331, "activity_10": 548.265742, "activity_20": 476.302543, "activity_30": 443.522752}, "trend_signal": 1, "fair_value": 159.846532, "relative_strength": 77.154575, "rate_of_change": 3.052813700056199, "market_dynamics": 1.703006, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.760917, "high": 705.680376, "low": 654.986793, "close": 692.447327, "volume": 8988404}, "trend_line": 415.64156, "activity_lines": {"activity_5": 646.363757, "activity_10": 583.937121, "activity_20": 500.949506, "activity_30": 462.145144}, "trend_signal": 1, "fair_value": 164.08801, "relative_strength": 74.113212, "rate_of_change": 2.9324677383556277, "market_dynamics": 1.704543, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.407599, "high": 694.287934, "low": 648.718503, "close": 685.781006, "volume": 12433693}, "trend_line": 427.172847, "activity_lines": {"activity_5": 668.989298, "activity_10": 612.561411, "activity_20": 523.583589, "activity_30": 479.573495}, "trend_signal": 1, "fair_value": 168.256526, "relative_strength": 65.106152, "rate_of_change": 2.7743344529839518, "market_dynamics": 1.620262, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 689.213694, "high": 744.334807, "low": 671.602758, "close": 726.325928, "volume": 11666449}, "trend_line": 441.061357, "activity_lines": {"activity_5": 694.248193, "activity_10": 642.78941, "activity_20": 548.580648, "activity_30": 498.873694}, "trend_signal": 1, "fair_value": 172.662671, "relative_strength": 68.71229, "rate_of_change": 3.2512623631248725, "market_dynamics": 1.52277, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 732.892709, "high": 741.996682, "low": 661.503819, "close": 692.497009, "volume": 10181673}, "trend_line": 453.013678, "activity_lines": {"activity_5": 699.753662, "activity_10": 661.094985, "activity_20": 568.643324, "activity_30": 515.095349}, "trend_signal": 1, "fair_value": 176.863101, "relative_strength": 56.446153, "rate_of_change": 2.7098998382667294, "market_dynamics": 1.312182, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.267882, "high": 724.037554, "low": 595.040047, "close": 616.531372, "volume": 10996728}, "trend_line": 462.838089, "activity_lines": {"activity_5": 673.042135, "activity_10": 660.356004, "activity_20": 579.996376, "activity_30": 525.644878}, "trend_signal": 1, "fair_value": 180.60521, "relative_strength": 36.890739, "rate_of_change": 2.1686786684617494, "market_dynamics": 1.043764, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 601.955071, "high": 646.579317, "low": 578.12559, "close": 613.894714, "volume": 8910175}, "trend_line": 472.732016, "activity_lines": {"activity_5": 650.10153, "activity_10": 656.76599, "activity_20": 589.903409, "activity_30": 535.390466}, "trend_signal": 1, "fair_value": 184.304961, "relative_strength": 32.719571, "rate_of_change": 2.137664819543398, "market_dynamics": 0.729186, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 620.560933, "high": 628.769421, "low": 579.667762, "close": 608.223328, "volume": 5396582}, "trend_line": 481.646566, "activity_lines": {"activity_5": 630.507304, "activity_10": 650.542014, "activity_20": 598.099566, "activity_30": 544.131841}, "trend_signal": 1, "fair_value": 187.982676, "relative_strength": 30.253562, "rate_of_change": 1.885751270969559, "market_dynamics": 0.334924, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.166462, "high": 592.005417, "low": 545.689711, "close": 552.753906, "volume": 5061187}, "trend_line": 488.334366, "activity_lines": {"activity_5": 597.593782, "activity_10": 632.675114, "activity_20": 599.7396, "activity_30": 548.719412}, "trend_signal": 1, "fair_value": 191.294, "relative_strength": 18.858935, "rate_of_change": 1.3885285335969741, "market_dynamics": -0.096187, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.286079, "high": 578.971377, "low": 541.361509, "close": 546.336365, "volume": 2895117}, "trend_line": 493.320372, "activity_lines": {"activity_5": 574.112549, "activity_10": 614.485302, "activity_20": 599.819667, "activity_30": 552.461476}, "trend_signal": 1, "fair_value": 194.60046, "relative_strength": 15.684879, "rate_of_change": 1.0210229603214187, "market_dynamics": -0.428199, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.231835, "high": 575.090999, "low": 526.088786, "close": 552.306152, "volume": 5951759}, "trend_line": 498.672715, "activity_lines": {"activity_5": 562.365287, "activity_10": 598.157885, "activity_20": 599.639384, "activity_30": 556.26701}, "trend_signal": 1, "fair_value": 197.943279, "relative_strength": 15.107239, "rate_of_change": 1.0849628970927563, "market_dynamics": -0.695949, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.490056, "high": 576.483934, "low": 538.078133, "close": 572.752808, "volume": 4833338}, "trend_line": 504.328845, "activity_lines": {"activity_5": 561.715259, "activity_10": 587.983902, "activity_20": 600.617534, "activity_30": 561.046371}, "trend_signal": 1, "fair_value": 201.420667, "relative_strength": 16.918266, "rate_of_change": 1.134236911277574, "market_dynamics": -0.860755, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.10605, "high": 574.543731, "low": 537.431501, "close": 544.690002, "volume": 2735337}, "trend_line": 510.114923, "activity_lines": {"activity_5": 554.453756, "activity_10": 574.883856, "activity_20": 597.964788, "activity_30": 563.650317}, "trend_signal": 1, "fair_value": 204.682207, "relative_strength": 12.570886, "rate_of_change": 1.1472827813368427, "market_dynamics": -0.935022, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 528.41347, "high": 565.446213, "low": 487.398729, "close": 556.685791, "volume": 7443395}, "trend_line": 516.448322, "activity_lines": {"activity_5": 555.426404, "activity_10": 566.530152, "activity_20": 595.615669, "activity_30": 566.654889}, "trend_signal": 1, "fair_value": 208.036873, "relative_strength": 12.247051, "rate_of_change": 1.241563168305897, "market_dynamics": -0.895248, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 560.667851, "high": 565.545784, "low": 508.702484, "close": 526.820679, "volume": 6524778}, "trend_line": 521.249388, "activity_lines": {"activity_5": 546.181889, "activity_10": 555.830795, "activity_20": 589.718424, "activity_30": 567.324073}, "trend_signal": 1, "fair_value": 211.19564, "relative_strength": 3.915956, "rate_of_change": 0.9296314452929895, "market_dynamics": -0.89623, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.599108, "high": 539.563087, "low": 513.679989, "close": 516.517151, "volume": 3545888}, "trend_line": 526.279938, "activity_lines": {"activity_5": 534.80391, "activity_10": 546.270366, "activity_20": 582.258378, "activity_30": 567.018768}, "trend_signal": 1, "fair_value": 214.294087, "relative_strength": 0.063787, "rate_of_change": 0.9650946582982007, "market_dynamics": -0.95948, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.684512, "high": 519.702807, "low": 481.674568, "close": 489.04129, "volume": 3178671}, "trend_line": 530.313371, "activity_lines": {"activity_5": 516.653245, "activity_10": 533.532766, "activity_20": 572.036697, "activity_30": 564.616274}, "trend_signal": 0, "fair_value": 217.205587, "relative_strength": -1.201564, "rate_of_change": 0.7664044757867904, "market_dynamics": -0.997581, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.801771, "high": 518.119453, "low": 455.324643, "close": 504.503082, "volume": 4679645}, "trend_line": 535.769276, "activity_lines": {"activity_5": 509.237278, "activity_10": 525.876463, "activity_20": 563.462326, "activity_30": 562.951094}, "trend_signal": 0, "fair_value": 220.22543, "relative_strength": 1.68222, "rate_of_change": 1.028807738660625, "market_dynamics": -1.068371, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.745061, "high": 535.975299, "low": 504.303591, "close": 522.109619, "volume": 5189217}, "trend_line": 541.389203, "activity_lines": {"activity_5": 510.369285, "activity_10": 523.307172, "activity_20": 556.650739, "activity_30": 562.069826}, "trend_signal": 0, "fair_value": 223.373408, "relative_strength": 5.166753, "rate_of_change": 1.0489453672964932, "market_dynamics": -1.075202, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 523.705607, "high": 524.354029, "low": 450.985347, "close": 457.120178, "volume": 5464406}, "trend_line": 544.217645, "activity_lines": {"activity_5": 492.143223, "activity_10": 509.478787, "activity_20": 544.01663, "activity_30": 556.633115}, "trend_signal": 0, "fair_value": 226.094924, "relative_strength": -5.61019, "rate_of_change": 0.5224415234597864, "market_dynamics": -1.099326, "expectation": {"probability": 70.5736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 453.878213, "high": 525.201934, "low": 448.940405, "close": 521.36145, "volume": 8181171}, "trend_line": 548.70822, "activity_lines": {"activity_5": 499.977618, "activity_10": 508.952746, "activity_20": 538.129072, "activity_30": 555.158522}, "trend_signal": 0, "fair_value": 229.217741, "relative_strength": 6.539321, "rate_of_change": 0.8251432200438918, "market_dynamics": -0.925381, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 523.10713, "high": 524.154529, "low": 485.001285, "close": 492.732178, "volume": 4857087}, "trend_line": 552.748603, "activity_lines": {"activity_5": 497.94597, "activity_10": 503.784014, "activity_20": 530.300236, "activity_30": 551.547164}, "trend_signal": 0, "fair_value": 232.142401, "relative_strength": 0.951203, "rate_of_change": 0.736344536628232, "market_dynamics": -0.888364, "expectation": {"probability": 62.009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.841227, "high": 481.110872, "low": 432.979849, "close": 435.124573, "volume": 5623073}, "trend_line": 554.96823, "activity_lines": {"activity_5": 476.465727, "activity_10": 489.596092, "activity_20": 517.935986, "activity_30": 543.958517}, "trend_signal": 0, "fair_value": 234.72451, "relative_strength": -8.684587, "rate_of_change": 0.4015617566382064, "market_dynamics": -0.873546, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 435.174442, "high": 452.681144, "low": 421.258814, "close": 423.553162, "volume": 2799326}, "trend_line": 555.457277, "activity_lines": {"activity_5": 455.753581, "activity_10": 475.296376, "activity_20": 505.663299, "activity_30": 535.480126}, "trend_signal": 0, "fair_value": 237.228306, "relative_strength": -12.562118, "rate_of_change": 0.08812162094396427, "market_dynamics": -0.839323, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 443.703329, "high": 499.615154, "low": 435.074661, "close": 489.54007, "volume": 5871350}, "trend_line": 558.285185, "activity_lines": {"activity_5": 463.607502, "activity_10": 475.414873, "activity_20": 501.116854, "activity_30": 531.227402}, "trend_signal": 0, "fair_value": 240.141731, "relative_strength": -0.210628, "rate_of_change": 0.5091135028914168, "market_dynamics": -0.851904, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.789446, "high": 510.687794, "low": 480.412642, "close": 491.834381, "volume": 5043800}, "trend_line": 558.476626, "activity_lines": {"activity_5": 470.064866, "activity_10": 476.628347, "activity_20": 497.755376, "activity_30": 526.940254}, "trend_signal": 0, "fair_value": 242.996358, "relative_strength": -2.440429, "rate_of_change": 0.03429089740220393, "market_dynamics": -0.740244, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 494.826995, "high": 586.550318, "low": 487.844247, "close": 554.080566, "volume": 56490840}, "trend_line": 559.421289, "activity_lines": {"activity_5": 499.239431, "activity_10": 489.608087, "activity_20": 500.915902, "activity_30": 526.656637}, "trend_signal": 0, "fair_value": 246.28341, "relative_strength": 8.807764, "rate_of_change": 0.16914996188219905, "market_dynamics": -0.336244, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.576858, "high": 570.090973, "low": 511.485794, "close": 539.466675, "volume": 7699913}, "trend_line": 559.984955, "activity_lines": {"activity_5": 519.452806, "activity_10": 498.748223, "activity_20": 502.969458, "activity_30": 525.369243}, "trend_signal": 0, "fair_value": 249.46692, "relative_strength": 10.435755, "rate_of_change": 0.10075876822771614, "market_dynamics": -0.008008, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.663712, "high": 543.456797, "low": 498.767263, "close": 503.405792, "volume": 2745960}, "trend_line": 556.792844, "activity_lines": {"activity_5": 520.689746, "activity_10": 500.696133, "activity_20": 501.916057, "activity_30": 521.718974}, "trend_signal": 0, "fair_value": 252.415769, "relative_strength": 1.45904, "rate_of_change": -0.570035136033265, "market_dynamics": 0.130932, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 504.153945, "high": 523.057197, "low": 480.911403, "close": 508.19397, "volume": 5412770}, "trend_line": 554.096968, "activity_lines": {"activity_5": 518.199237, "activity_10": 503.854691, "activity_20": 501.553664, "activity_30": 518.583563}, "trend_signal": 0, "fair_value": 255.401994, "relative_strength": 1.096849, "rate_of_change": -0.4841793548625418, "market_dynamics": 0.289868, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 509.740141, "high": 509.740141, "low": 443.254472, "close": 447.743378, "volume": 5239696}, "trend_line": 546.145797, "activity_lines": {"activity_5": 494.314937, "activity_10": 495.093617, "activity_20": 495.615702, "activity_30": 511.722041}, "trend_signal": 0, "fair_value": 257.92912, "relative_strength": -9.002562, "rate_of_change": -1.4349782545642682, "market_dynamics": 0.044884, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.468761, "high": 513.13179, "low": 418.964507, "close": 488.343018, "volume": 34187525}, "trend_line": 539.34232, "activity_lines": {"activity_5": 486.903251, "activity_10": 495.052807, "activity_20": 494.04229, "activity_30": 507.992829}, "trend_signal": 0, "fair_value": 260.7235, "relative_strength": -0.021678, "rate_of_change": -1.2457254156988493, "market_dynamics": 0.108167, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.791909, "high": 520.713013, "low": 409.487928, "close": 421.408478, "volume": 18438589}, "trend_line": 530.529902, "activity_lines": {"activity_5": 461.562555, "activity_10": 482.921883, "activity_20": 486.496112, "activity_30": 500.384194}, "trend_signal": 0, "fair_value": 263.108859, "relative_strength": -13.302769, "rate_of_change": -1.6339192518769858, "market_dynamics": 0.01051, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.313654, "high": 419.413414, "low": 348.139538, "close": 399.662201, "volume": 113457518}, "trend_line": 519.641111, "activity_lines": {"activity_5": 436.843646, "activity_10": 467.086475, "activity_20": 477.465915, "activity_30": 491.941117}, "trend_signal": 0, "fair_value": 265.338591, "relative_strength": -19.125762, "rate_of_change": -2.0524368106210855, "market_dynamics": -0.047441, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 407.991616, "high": 429.937375, "low": 339.560739, "close": 341.206665, "volume": 61478079}, "trend_line": 507.931433, "activity_lines": {"activity_5": 399.555798, "activity_10": 441.057168, "activity_20": 463.616255, "activity_30": 480.429217}, "trend_signal": 0, "fair_value": 267.231792, "relative_strength": -30.944314, "rate_of_change": -2.2534163968408563, "market_dynamics": -0.180112, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.650653, "high": 347.491168, "low": 300.307753, "close": 311.729523, "volume": 22097863}, "trend_line": 497.771372, "activity_lines": {"activity_5": 363.574723, "activity_10": 412.365352, "activity_20": 447.843124, "activity_30": 467.771029}, "trend_signal": 0, "fair_value": 268.962448, "relative_strength": -34.99343, "rate_of_change": -2.0002819947549972, "market_dynamics": -0.595829, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.983856, "high": 330.084163, "low": 289.384777, "close": 314.722137, "volume": 22791938}, "trend_line": 487.798952, "activity_lines": {"activity_5": 337.658777, "activity_10": 387.492281, "activity_20": 433.330184, "activity_30": 455.961401}, "trend_signal": 0, "fair_value": 270.739017, "relative_strength": -33.776772, "rate_of_change": -2.0034137278589816, "market_dynamics": -0.770248, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.235713, "high": 314.722135, "low": 285.045486, "close": 289.434631, "volume": 9037158}, "trend_line": 477.172662, "activity_lines": {"activity_5": 314.888387, "activity_10": 362.373453, "activity_20": 417.239, "activity_30": 443.163703}, "trend_signal": 0, "fair_value": 272.332803, "relative_strength": -37.059438, "rate_of_change": -2.178415914267889, "market_dynamics": -1.046184, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.731447, "high": 323.051565, "low": 269.384184, "close": 315.071289, "volume": 20038240}, "trend_line": 469.249908, "activity_lines": {"activity_5": 309.461806, "activity_10": 346.461873, "activity_20": 404.613539, "activity_30": 432.70555}, "trend_signal": 0, "fair_value": 274.079789, "relative_strength": -32.635108, "rate_of_change": -1.6603537107077602, "market_dynamics": -1.144422, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.220917, "high": 318.911807, "low": 288.287487, "close": 294.32254, "volume": 8266338}, "trend_line": 460.849448, "activity_lines": {"activity_5": 302.75837, "activity_10": 330.202057, "activity_20": 390.997903, "activity_30": 421.419913}, "trend_signal": 0, "fair_value": 275.691862, "relative_strength": -36.497547, "rate_of_change": -1.7901889498079582, "market_dynamics": -1.172207, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.419838, "high": 361.905494, "low": 286.292404, "close": 347.042236, "volume": 40631457}, "trend_line": 454.007317, "activity_lines": {"activity_5": 316.753774, "activity_10": 327.416211, "activity_20": 383.178418, "activity_30": 414.077513}, "trend_signal": 0, "fair_value": 277.650473, "relative_strength": -28.103556, "rate_of_change": -1.4846781372297522, "market_dynamics": -1.11381, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.827971, "high": 382.305114, "low": 352.827971, "close": 368.33963, "volume": 34966633}, "trend_line": 447.193545, "activity_lines": {"activity_5": 335.494128, "activity_10": 330.333549, "activity_20": 378.217347, "activity_30": 408.550565}, "trend_signal": 0, "fair_value": 279.716012, "relative_strength": -24.168133, "rate_of_change": -1.5008066488937288, "market_dynamics": -0.96232, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 363.900586, "high": 382.055719, "low": 359.810704, "close": 367.890717, "volume": 8716754}, "trend_line": 441.300235, "activity_lines": {"activity_5": 350.510345, "activity_10": 335.351146, "activity_20": 373.805868, "activity_30": 403.434254}, "trend_signal": 0, "fair_value": 281.741444, "relative_strength": -22.146631, "rate_of_change": -1.3178432618028926, "market_dynamics": -0.800682, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.223363, "high": 380.459657, "low": 310.233225, "close": 369.985535, "volume": 10837516}, "trend_line": 435.076893, "activity_lines": {"activity_5": 360.99443, "activity_10": 341.72267, "activity_20": 369.914057, "activity_30": 398.833305}, "trend_signal": 0, "fair_value": 283.788578, "relative_strength": -21.42172, "rate_of_change": -1.410228571484899, "market_dynamics": -0.565756, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.072969, "high": 390.933761, "low": 372.878381, "close": 383.003387, "volume": 6144561}, "trend_line": 430.282983, "activity_lines": {"activity_5": 372.156848, "activity_10": 351.000651, "activity_20": 367.517125, "activity_30": 395.473724}, "trend_signal": 0, "fair_value": 285.877792, "relative_strength": -22.103793, "rate_of_change": -1.1018535061571249, "market_dynamics": -0.321064, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.547094, "high": 400.011344, "low": 363.651206, "close": 374.673981, "volume": 10889667}, "trend_line": 425.554878, "activity_lines": {"activity_5": 374.630741, "activity_10": 358.004254, "activity_20": 364.834234, "activity_30": 391.886047}, "trend_signal": 0, "fair_value": 287.919977, "relative_strength": -24.20535, "rate_of_change": -1.0988361582498436, "market_dynamics": -0.17163, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.080372, "high": 376.020644, "low": 347.690632, "close": 352.279297, "volume": 5575077}, "trend_line": 420.996145, "activity_lines": {"activity_5": 367.797624, "activity_10": 359.791652, "activity_20": 360.576423, "activity_30": 387.15859}, "trend_signal": 0, "fair_value": 289.840563, "relative_strength": -29.401799, "rate_of_change": -1.071244447114518, "market_dynamics": 0.008779, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.077359, "high": 360.40922, "low": 326.393298, "close": 333.475769, "volume": 5877742}, "trend_line": 415.295234, "activity_lines": {"activity_5": 355.767352, "activity_10": 357.477369, "activity_20": 355.488757, "activity_30": 381.512114}, "trend_signal": 0, "fair_value": 291.660978, "relative_strength": -31.705047, "rate_of_change": -1.3541480290751875, "market_dynamics": 0.121728, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 358.264515, "high": 427.543299, "low": 351.281774, "close": 421.00943, "volume": 21301939}, "trend_line": 411.925228, "activity_lines": {"activity_5": 375.209298, "activity_10": 370.27755, "activity_20": 359.71854, "activity_30": 381.880772}, "trend_signal": 0, "fair_value": 293.998913, "relative_strength": -16.74766, "rate_of_change": -0.8114723512574645, "market_dynamics": 0.345778, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.448485, "high": 455.873288, "low": 382.853725, "close": 395.871582, "volume": 23702989}, "trend_line": 409.883608, "activity_lines": {"activity_5": 382.870367, "activity_10": 376.581064, "activity_20": 361.946606, "activity_30": 380.845053}, "trend_signal": 0, "fair_value": 296.163297, "relative_strength": -20.677865, "rate_of_change": -0.49562878435792795, "market_dynamics": 0.583497, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 398.016286, "high": 418.365953, "low": 392.950012, "close": 395.200012, "volume": 9442986}, "trend_line": 405.678227, "activity_lines": {"activity_5": 389.449701, "activity_10": 380.916129, "activity_20": 364.645581, "activity_30": 379.897724}, "trend_signal": 0, "fair_value": 298.332923, "relative_strength": -19.667141, "rate_of_change": -1.025993945090868, "market_dynamics": 0.712587, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 395.0, "high": 416.600006, "low": 388.5, "close": 399.75, "volume": 17041456}, "trend_line": 402.578821, "activity_lines": {"activity_5": 396.177295, "activity_10": 385.202868, "activity_20": 368.028095, "activity_30": 379.515258}, "trend_signal": 0, "fair_value": 300.526306, "relative_strength": -18.831668, "rate_of_change": -0.7640060012390035, "market_dynamics": 0.899025, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 401.950012, "high": 418.950012, "low": 384.5, "close": 390.399994, "volume": 9917389}, "trend_line": 401.088002, "activity_lines": {"activity_5": 396.623507, "activity_10": 387.218509, "activity_20": 370.942004, "activity_30": 378.729527}, "trend_signal": 0, "fair_value": 302.695073, "relative_strength": -18.750861, "rate_of_change": -0.37031729495774635, "market_dynamics": 0.788935, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.0, "high": 395.600006, "low": 362.799988, "close": 369.549988, "volume": 6959934}, "trend_line": 399.287896, "activity_lines": {"activity_5": 386.324768, "activity_10": 385.033979, "activity_20": 372.017858, "activity_30": 376.694816}, "trend_signal": 0, "fair_value": 304.726368, "relative_strength": -23.17524, "rate_of_change": -0.4488057461265141, "market_dynamics": 0.632805, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.5, "high": 392.100006, "low": 366.25, "close": 387.600006, "volume": 5516609}, "trend_line": 395.889894, "activity_lines": {"activity_5": 385.473332, "activity_10": 386.139191, "activity_20": 374.956152, "activity_30": 375.940759}, "trend_signal": 0, "fair_value": 306.85714, "relative_strength": -19.994363, "rate_of_change": -0.8510155289054799, "market_dynamics": 0.561463, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.799988, "high": 393.600006, "low": 380.0, "close": 381.100006, "volume": 3578464}, "trend_line": 392.198748, "activity_lines": {"activity_5": 383.006667, "activity_10": 385.979009, "activity_20": 377.054478, "activity_30": 374.986573}, "trend_signal": 0, "fair_value": 308.904243, "relative_strength": -19.570815, "rate_of_change": -0.9323668161127656, "market_dynamics": 0.398774, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.0, "high": 386.799988, "low": 370.0, "close": 370.75, "volume": 2832881}, "trend_line": 386.087729, "activity_lines": {"activity_5": 378.030001, "activity_10": 383.820171, "activity_20": 377.836753, "activity_30": 373.602783}, "trend_signal": 0, "fair_value": 310.908228, "relative_strength": -19.664653, "rate_of_change": -1.5581434237520815, "market_dynamics": 0.255991, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.600006, "high": 375.899994, "low": 365.0, "close": 366.600006, "volume": 2638036}, "trend_line": 380.325507, "activity_lines": {"activity_5": 373.603337, "activity_10": 380.570958, "activity_20": 377.956992, "activity_30": 372.34551}, "trend_signal": 0, "fair_value": 312.879883, "relative_strength": -19.100619, "rate_of_change": -1.4924644238045721, "market_dynamics": 0.15816, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.600006, "high": 372.899994, "low": 351.299988, "close": 352.700012, "volume": 2805948}, "trend_line": 375.301981, "activity_lines": {"activity_5": 366.130007, "activity_10": 374.192214, "activity_20": 376.385967, "activity_30": 370.56322}, "trend_signal": 0, "fair_value": 314.766572, "relative_strength": -20.874343, "rate_of_change": -1.3208490904608203, "market_dynamics": -0.027943, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.049988, "high": 354.950012, "low": 335.049988, "close": 336.100006, "volume": 2535148}, "trend_line": 369.565515, "activity_lines": {"activity_5": 354.246673, "activity_10": 366.037277, "activity_20": 373.054805, "activity_30": 368.03406}, "trend_signal": 0, "fair_value": 316.548123, "relative_strength": -22.861603, "rate_of_change": -1.5284933974276056, "market_dynamics": -0.236421, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.200012, "high": 350.850006, "low": 328.75, "close": 331.950012, "volume": 2497774}, "trend_line": 365.705736, "activity_lines": {"activity_5": 344.413342, "activity_10": 358.214551, "activity_20": 369.129465, "activity_30": 365.607254}, "trend_signal": 0, "fair_value": 318.286526, "relative_strength": -22.420249, "rate_of_change": -1.044409947178108, "market_dynamics": -0.417008, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.950012, "high": 338.149994, "low": 308.0, "close": 314.200012, "volume": 5118055}, "trend_line": 359.900969, "activity_lines": {"activity_5": 331.94001, "activity_10": 348.314553, "activity_20": 363.585517, "activity_30": 362.284304}, "trend_signal": 0, "fair_value": 319.919737, "relative_strength": -26.603582, "rate_of_change": -1.5872780841479683, "market_dynamics": -0.610876, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 319.0, "high": 372.850006, "low": 318.5, "close": 340.899994, "volume": 51652126}, "trend_line": 357.217353, "activity_lines": {"activity_5": 332.136672, "activity_10": 344.824551, "activity_20": 360.842232, "activity_30": 361.058434}, "trend_signal": 0, "fair_value": 321.629914, "relative_strength": -20.378556, "rate_of_change": -0.7456540079501627, "market_dynamics": -0.576913, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.299988, "high": 342.299988, "low": 316.299988, "close": 317.549988, "volume": 3422317}, "trend_line": 354.48028, "activity_lines": {"activity_5": 326.263332, "activity_10": 337.989094, "activity_20": 356.003664, "activity_30": 358.49925}, "trend_signal": 0, "fair_value": 323.166865, "relative_strength": -23.659553, "rate_of_change": -0.7662206152678169, "market_dynamics": -0.663421, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.899994, "high": 337.700012, "low": 317.0, "close": 323.350006, "volume": 4246144}, "trend_line": 353.885058, "activity_lines": {"activity_5": 324.666667, "activity_10": 333.153639, "activity_20": 351.967172, "activity_30": 356.490845}, "trend_signal": 0, "fair_value": 324.727312, "relative_strength": -22.477658, "rate_of_change": -0.16791399510290908, "market_dynamics": -0.698285, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.299988, "high": 345.0, "low": 315.649994, "close": 336.299988, "volume": 27762972}, "trend_line": 354.704073, "activity_lines": {"activity_5": 328.236662, "activity_10": 331.840909, "activity_20": 349.448075, "activity_30": 355.356324}, "trend_signal": 0, "fair_value": 326.420094, "relative_strength": -19.786889, "rate_of_change": 0.23143531536162767, "market_dynamics": -0.541577, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.0, "high": 351.0, "low": 336.450012, "close": 339.75, "volume": 8556674}, "trend_line": 355.538335, "activity_lines": {"activity_5": 332.666663, "activity_10": 331.97, "activity_20": 347.440284, "activity_30": 354.391545}, "trend_signal": 0, "fair_value": 328.128627, "relative_strength": -18.991331, "rate_of_change": 0.2351994418739093, "market_dynamics": -0.581795, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 339.75, "high": 345.899994, "low": 322.0, "close": 336.399994, "volume": 21108906}, "trend_line": 357.103847, "activity_lines": {"activity_5": 334.276662, "activity_10": 332.053634, "activity_20": 345.173108, "activity_30": 353.156814}, "trend_signal": 0, "fair_value": 329.827777, "relative_strength": -17.016217, "rate_of_change": 0.44032157601231814, "market_dynamics": -0.346035, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.5, "high": 340.700012, "low": 332.299988, "close": 339.700012, "volume": 3538131}, "trend_line": 357.924805, "activity_lines": {"activity_5": 337.286668, "activity_10": 333.286364, "activity_20": 343.206295, "activity_30": 352.033986}, "trend_signal": 0, "fair_value": 331.522307, "relative_strength": -16.431414, "rate_of_change": 0.2298933508828928, "market_dynamics": -0.224563, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.25, "high": 346.75, "low": 333.200012, "close": 334.399994, "volume": 3516008}, "trend_line": 359.26072, "activity_lines": {"activity_5": 337.053333, "activity_10": 333.791817, "activity_20": 341.121906, "activity_30": 350.516256}, "trend_signal": 0, "fair_value": 333.201318, "relative_strength": -18.335978, "rate_of_change": 0.3732390103558204, "market_dynamics": -0.248794, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.5, "high": 333.0, "low": 317.549988, "close": 319.200012, "volume": 2837018}, "trend_line": 358.332646, "activity_lines": {"activity_5": 331.016671, "activity_10": 331.564546, "activity_20": 337.882621, "activity_30": 347.931694}, "trend_signal": 0, "fair_value": 334.779393, "relative_strength": -22.544828, "rate_of_change": -0.25832882592897466, "market_dynamics": -0.274112, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.0, "high": 325.700012, "low": 318.549988, "close": 322.75, "volume": 1412985}, "trend_line": 356.812991, "activity_lines": {"activity_5": 327.303337, "activity_10": 330.214546, "activity_20": 335.343335, "activity_30": 345.63604}, "trend_signal": 0, "fair_value": 336.372587, "relative_strength": -21.339145, "rate_of_change": -0.42409058090677015, "market_dynamics": -0.32371, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.350006, "high": 334.0, "low": 320.0, "close": 322.649994, "volume": 2968251}, "trend_line": 355.304967, "activity_lines": {"activity_5": 324.69, "activity_10": 328.690909, "activity_20": 333.161191, "activity_30": 343.431975}, "trend_signal": 0, "fair_value": 337.975642, "relative_strength": -20.281672, "rate_of_change": -0.42263707825594116, "market_dynamics": -0.232683, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 322.649994, "high": 328.600006, "low": 310.200012, "close": 312.799988, "volume": 1768330}, "trend_line": 353.398782, "activity_lines": {"activity_5": 319.709996, "activity_10": 325.70818, "activity_20": 330.363571, "activity_30": 340.689718}, "trend_signal": 0, "fair_value": 339.484371, "relative_strength": -21.235655, "rate_of_change": -0.5364926407009654, "market_dynamics": -0.183882, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.049988, "high": 317.75, "low": 299.450012, "close": 304.0, "volume": 4870332}, "trend_line": 350.765336, "activity_lines": {"activity_5": 313.589996, "activity_10": 321.211816, "activity_20": 326.998095, "activity_30": 337.5027}, "trend_signal": 0, "fair_value": 340.917597, "relative_strength": -24.052211, "rate_of_change": -0.7451768750012252, "market_dynamics": -0.13516, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.200012, "high": 316.899994, "low": 298.0, "close": 298.399994, "volume": 2809184}, "trend_line": 348.22287, "activity_lines": {"activity_5": 307.629995, "activity_10": 316.049088, "activity_20": 323.49738, "activity_30": 334.124291}, "trend_signal": 0, "fair_value": 342.322882, "relative_strength": -25.320541, "rate_of_change": -0.7248338815326925, "market_dynamics": -0.175291, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.549988, "high": 300.450012, "low": 285.0, "close": 285.799988, "volume": 3139463}, "trend_line": 346.006893, "activity_lines": {"activity_5": 298.856659, "activity_10": 309.284541, "activity_20": 319.190474, "activity_30": 330.097008}, "trend_signal": 0, "fair_value": 343.622258, "relative_strength": -27.994522, "rate_of_change": -0.6363674505353453, "market_dynamics": -0.433459, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.25, "high": 292.0, "low": 266.100006, "close": 267.049988, "volume": 2920188}, "trend_line": 343.7927, "activity_lines": {"activity_5": 286.296657, "activity_10": 300.091812, "activity_20": 313.502377, "activity_30": 325.003015}, "trend_signal": 0, "fair_value": 344.782669, "relative_strength": -31.833841, "rate_of_change": -0.639927424798432, "market_dynamics": -0.718831, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.049988, "high": 268.950012, "low": 247.149994, "close": 260.799988, "volume": 5386258}, "trend_line": 338.452385, "activity_lines": {"activity_5": 275.35999, "activity_10": 291.023629, "activity_20": 307.693091, "activity_30": 319.648646}, "trend_signal": 0, "fair_value": 345.884241, "relative_strength": -31.992342, "rate_of_change": -1.5533532271045987, "market_dynamics": -0.963938, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.799988, "high": 273.399994, "low": 252.649994, "close": 260.25, "volume": 4139665}, "trend_line": 333.931666, "activity_lines": {"activity_5": 267.706659, "activity_10": 283.289993, "activity_20": 302.269043, "activity_30": 314.603331}, "trend_signal": 0, "fair_value": 346.998835, "relative_strength": -30.763296, "rate_of_change": -1.335703100452368, "market_dynamics": -1.180516, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.899994, "high": 358.25, "low": 269.899994, "close": 347.549988, "volume": 290774021}, "trend_line": 332.343332, "activity_lines": {"activity_5": 292.069991, "activity_10": 292.777265, "activity_20": 305.520471, "activity_30": 315.481932}, "trend_signal": 0, "fair_value": 348.642496, "relative_strength": -6.842995, "rate_of_change": -0.475646415635237, "market_dynamics": -0.614731, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.200012, "high": 353.799988, "low": 328.649994, "close": 338.25, "volume": 30766667}, "trend_line": 330.293332, "activity_lines": {"activity_5": 310.056661, "activity_10": 300.058175, "activity_20": 307.8119, "activity_30": 315.863008}, "trend_signal": 0, "fair_value": 350.18072, "relative_strength": -9.30818, "rate_of_change": -0.6168319934879737, "market_dynamics": -0.081366, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 348.0, "low": 291.049988, "close": 293.649994, "volume": 15473264}, "trend_line": 327.068332, "activity_lines": {"activity_5": 309.679995, "activity_10": 298.948175, "activity_20": 305.741185, "activity_30": 313.498921}, "trend_signal": 0, "fair_value": 351.405681, "relative_strength": -18.438499, "rate_of_change": -0.9764048158259587, "market_dynamics": 0.279408, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.049988, "high": 334.899994, "low": 284.700012, "close": 322.5, "volume": 59125653}, "trend_line": 325.499999, "activity_lines": {"activity_5": 317.146663, "activity_10": 303.610904, "activity_20": 306.64309, "activity_30": 313.20419}, "trend_signal": 0, "fair_value": 352.77803, "relative_strength": -9.408175, "rate_of_change": -0.4795123362784005, "market_dynamics": 0.811228, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.0, "high": 328.950012, "low": 301.149994, "close": 303.75, "volume": 22345427}, "trend_line": 322.704999, "activity_lines": {"activity_5": 314.249998, "activity_10": 304.688178, "activity_20": 305.73571, "activity_30": 311.800964}, "trend_signal": 0, "fair_value": 354.008867, "relative_strength": -11.725481, "rate_of_change": -0.8586789580911846, "market_dynamics": 0.633456, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.850006, "high": 331.350006, "low": 297.75, "close": 323.399994, "volume": 14598679}, "trend_line": 320.781665, "activity_lines": {"activity_5": 315.003331, "activity_10": 309.342723, "activity_20": 306.793091, "activity_30": 311.845803}, "trend_signal": 0, "fair_value": 355.410214, "relative_strength": -6.470827, "rate_of_change": -0.596003782389504, "market_dynamics": 0.602069, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.0, "high": 320.950012, "low": 294.450012, "close": 298.549988, "volume": 8429449}, "trend_line": 318.374998, "activity_lines": {"activity_5": 309.083327, "activity_10": 309.02454, "activity_20": 305.545233, "activity_30": 310.411501}, "trend_signal": 0, "fair_value": 356.703179, "relative_strength": -14.566767, "rate_of_change": -0.7502507975323248, "market_dynamics": 0.654523, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.450012, "high": 322.75, "low": 292.0, "close": 293.75, "volume": 7866862}, "trend_line": 315.946664, "activity_lines": {"activity_5": 304.209996, "activity_10": 307.601814, "activity_20": 304.036424, "activity_30": 308.822792}, "trend_signal": 0, "fair_value": 357.918917, "relative_strength": -14.957694, "rate_of_change": -0.7627276058907134, "market_dynamics": 0.515975, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.100006, "high": 296.899994, "low": 286.600006, "close": 289.350006, "volume": 4820608}, "trend_line": 313.834998, "activity_lines": {"activity_5": 297.863332, "activity_10": 304.893634, "activity_20": 302.311663, "activity_30": 307.106878}, "trend_signal": 0, "fair_value": 359.174228, "relative_strength": -16.263848, "rate_of_change": -0.6683615434534272, "market_dynamics": 0.439446, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.0, "high": 292.899994, "low": 265.5, "close": 267.200012, "volume": 4894300}, "trend_line": 311.538331, "activity_lines": {"activity_5": 286.343337, "activity_10": 297.639091, "activity_20": 298.71714, "activity_30": 304.098169}, "trend_signal": 0, "fair_value": 360.26114, "relative_strength": -21.191214, "rate_of_change": -0.7318071644769066, "market_dynamics": 0.21872, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 305.0, "low": 246.199997, "close": 298.600006, "volume": 80156885}, "trend_line": 310.426664, "activity_lines": {"activity_5": 287.726672, "activity_10": 295.967275, "activity_20": 298.433094, "activity_30": 303.263439}, "trend_signal": 0, "fair_value": 361.538197, "relative_strength": -9.078753, "rate_of_change": -0.3568315322328703, "market_dynamics": 0.249553, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.0, "high": 318.850006, "low": 261.0, "close": 262.149994, "volume": 52869666}, "trend_line": 308.691664, "activity_lines": {"activity_5": 278.613336, "activity_10": 288.558183, "activity_20": 294.775712, "activity_30": 300.148815}, "trend_signal": 0, "fair_value": 362.608011, "relative_strength": -15.47751, "rate_of_change": -0.5589081742024626, "market_dynamics": 0.139811, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.0, "high": 289.950012, "low": 255.399994, "close": 262.600006, "volume": 22771131}, "trend_line": 306.081664, "activity_lines": {"activity_5": 272.07667, "activity_10": 282.614547, "activity_20": 291.449761, "activity_30": 297.175159}, "trend_signal": 0, "fair_value": 363.691211, "relative_strength": -14.769961, "rate_of_change": -0.845503881180288, "market_dynamics": -0.009969, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.399994, "high": 269.100006, "low": 249.0, "close": 251.199997, "volume": 7797976}, "trend_line": 303.869998, "activity_lines": {"activity_5": 263.816668, "activity_10": 275.162729, "activity_20": 287.324047, "activity_30": 293.634407}, "trend_signal": 0, "fair_value": 364.714698, "relative_strength": -16.85822, "rate_of_change": -0.722573829185658, "market_dynamics": -0.17449, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.949997, "high": 261.950012, "low": 235.649994, "close": 256.609985, "volume": 8989806}, "trend_line": 301.64533, "activity_lines": {"activity_5": 259.903328, "activity_10": 269.990908, "activity_20": 284.006903, "activity_30": 290.585374}, "trend_signal": 0, "fair_value": 365.703178, "relative_strength": -14.074817, "rate_of_change": -0.7321117631362897, "market_dynamics": -0.60866, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.75, "high": 280.799988, "low": 249.100006, "close": 268.160004, "volume": 29577992}, "trend_line": 299.373998, "activity_lines": {"activity_5": 260.545997, "activity_10": 267.776181, "activity_20": 282.015427, "activity_30": 288.42503}, "trend_signal": 0, "fair_value": 366.80229, "relative_strength": -14.568955, "rate_of_change": -0.7529809926114319, "market_dynamics": -0.751656, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.200012, "high": 294.23999, "low": 256.799988, "close": 286.230011, "volume": 20261129}, "trend_line": 297.589998, "activity_lines": {"activity_5": 269.241335, "activity_10": 269.851274, "activity_20": 281.888905, "activity_30": 287.577031}, "trend_signal": 0, "fair_value": 367.994006, "relative_strength": -9.371686, "rate_of_change": -0.5959101364574728, "market_dynamics": -0.676907, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.01001, "high": 292.0, "low": 277.059998, "close": 279.119995, "volume": 8795302}, "trend_line": 295.680665, "activity_lines": {"activity_5": 273.961333, "activity_10": 270.857637, "activity_20": 281.08319, "activity_30": 286.385418}, "trend_signal": 0, "fair_value": 369.114053, "relative_strength": -9.413333, "rate_of_change": -0.6415985123263463, "market_dynamics": -0.586413, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.5, "high": 295.929993, "low": 280.5, "close": 283.730011, "volume": 8816867}, "trend_line": 293.814998, "activity_lines": {"activity_5": 279.116671, "activity_10": 272.968184, "activity_20": 280.659049, "activity_30": 285.614408}, "trend_signal": 0, "fair_value": 370.228649, "relative_strength": -7.936033, "rate_of_change": -0.6309736214912712, "market_dynamics": -0.29642, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.700012, "high": 308.600006, "low": 283.899994, "close": 298.899994, "volume": 18878866}, "trend_line": 292.631665, "activity_lines": {"activity_5": 287.160002, "activity_10": 277.939091, "activity_20": 281.570477, "activity_30": 285.942472}, "trend_signal": 0, "fair_value": 371.399757, "relative_strength": -3.509596, "rate_of_change": -0.4027476500706083, "market_dynamics": -0.015269, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.899994, "high": 297.549988, "low": 273.25, "close": 275.149994, "volume": 6900413}, "trend_line": 291.163331, "activity_lines": {"activity_5": 284.467332, "activity_10": 278.015454, "activity_20": 280.035952, "activity_30": 284.814622}, "trend_signal": 0, "fair_value": 372.432305, "relative_strength": -8.462504, "rate_of_change": -0.5017686653971539, "market_dynamics": 0.013097, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 280.0, "low": 262.200012, "close": 276.950012, "volume": 4574836}, "trend_line": 289.636664, "activity_lines": {"activity_5": 281.908669, "activity_10": 278.845456, "activity_20": 279.01762, "activity_30": 283.897634}, "trend_signal": 0, "fair_value": 373.35802, "relative_strength": -7.563544, "rate_of_change": -0.524333539789058, "market_dynamics": 0.153867, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 308.5, "low": 280.0, "close": 290.75, "volume": 28348861}, "trend_line": 288.573331, "activity_lines": {"activity_5": 284.568669, "activity_10": 281.915456, "activity_20": 279.605477, "activity_30": 283.969462}, "trend_signal": 0, "fair_value": 374.397016, "relative_strength": -1.708902, "rate_of_change": -0.36712651820903447, "market_dynamics": 0.385508, "expectation": {"probability": 41.717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a786f305-f3f9-45da-bd80-1bf9bd7c3c55/", "share_image": "https://sharemaestro.com/terminal/a786f305-f3f9-45da-bd80-1bf9bd7c3c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}