{"ticker": {"uuid": "a7893dfd-a309-4c3f-85a6-b4eeb837b8bd", "symbol": "BS28", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS28 rose 0.81%, moving from 5.29 to 5.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 69.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.324, "high": 5.33, "low": 5.316, "close": 5.3365, "volume": 8116}, "trend_line": 5.298294, "activity_lines": {"activity_5": 5.324733, "activity_10": 5.322464, "activity_20": 5.316197, "activity_30": 5.310081}, "trend_signal": 1, "fair_value": 5.097888, "relative_strength": -5.135588, "rate_of_change": 0.06031991841514958, "market_dynamics": -0.585902, "expectation": {"probability": 69.577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.755846, "high": 4.755846, "low": 4.739832, "close": 4.749928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.749928, "high": 4.754529, "low": 4.736123, "close": 4.754529, "volume": 103519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.776618, "high": 4.794105, "low": 4.773857, "close": 4.773857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.767875, "high": 4.80653, "low": 4.767875, "close": 4.801468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.789964, "high": 4.800547, "low": 4.789964, "close": 4.791343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.782876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.795485, "high": 4.795485, "low": 4.78168, "close": 4.789964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.788123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.772936, "high": 4.815733, "low": 4.772936, "close": 4.815733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.79929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.814352, "high": 4.836441, "low": 4.80837, "close": 4.845184, "volume": 6524}, "trend_line": null, "activity_lines": {"activity_5": 4.816193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.848405, "high": 4.852547, "low": 4.839202, "close": 4.839202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.826348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.839202, "high": 4.851627, "low": 4.839202, "close": 4.851627, "volume": 12984}, "trend_line": null, "activity_lines": {"activity_5": 4.838128, "activity_10": 4.818611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.856228, "high": 4.913751, "low": 4.856228, "close": 4.913751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.866598, "activity_10": 4.83906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.914672, "high": 4.918353, "low": 4.885219, "close": 4.891202, "volume": 74948}, "trend_line": null, "activity_lines": {"activity_5": 4.879299, "activity_10": 4.85243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.818149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.896264, "high": 4.924335, "low": 4.896264, "close": 4.908229, "volume": 39123}, "trend_line": null, "activity_lines": {"activity_5": 4.892644, "activity_10": 4.866411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.918353, "high": 4.944582, "low": 4.918353, "close": 4.944582, "volume": 2184}, "trend_line": null, "activity_lines": {"activity_5": 4.913904, "activity_10": 4.884559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.944582, "high": 4.944582, "low": 4.93722, "close": 4.94044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.926758, "activity_10": 4.899351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.940901, "high": 4.981857, "low": 4.940901, "close": 4.987839, "volume": 7633}, "trend_line": null, "activity_lines": {"activity_5": 4.949491, "activity_10": 4.920051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.972653, "high": 4.987372, "low": 4.970813, "close": 4.991569, "volume": 60768}, "trend_line": null, "activity_lines": {"activity_5": 4.968528, "activity_10": 4.937831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.996233, "high": 4.997166, "low": 4.987372, "close": 4.987839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.97963, "activity_10": 4.951736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.994834, "high": 4.997166, "low": 4.99017, "close": 4.996233, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 4.988223, "activity_10": 4.964573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.992969, "high": 5.004161, "low": 4.962188, "close": 4.962188, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": 4.982024, "activity_10": 4.968365, "activity_20": 4.921535, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.953327, "high": 4.956591, "low": 4.953327, "close": 4.956591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.97251, "activity_10": 4.969129, "activity_20": 4.929131, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.956591, "high": 4.997632, "low": 4.956591, "close": 4.966385, "volume": 3578}, "trend_line": null, "activity_lines": {"activity_5": 4.968344, "activity_10": 4.970895, "activity_20": 4.936676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.948663, "high": 4.950062, "low": 4.936538, "close": 4.94773, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 4.959638, "activity_10": 4.967903, "activity_20": 4.941434, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.933273, "high": 4.935605, "low": 4.922546, "close": 4.922546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.945212, "activity_10": 4.959613, "activity_20": 4.942967, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.928609, "high": 4.948197, "low": 4.926743, "close": 4.941202, "volume": 6468}, "trend_line": null, "activity_lines": {"activity_5": 4.941916, "activity_10": 4.955116, "activity_20": 4.9457, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.939335, "high": 4.947264, "low": 4.92208, "close": 4.92208, "volume": 49696}, "trend_line": null, "activity_lines": {"activity_5": 4.933646, "activity_10": 4.947128, "activity_20": 4.945898, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.931407, "high": 4.936071, "low": 4.930474, "close": 4.930474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.930475, "activity_10": 4.941862, "activity_20": 4.946266, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.938869, "high": 4.970116, "low": 4.938403, "close": 4.970116, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 4.942911, "activity_10": 4.944915, "activity_20": 4.949863, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.959389, "high": 4.978977, "low": 4.959389, "close": 4.973847, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 4.955099, "activity_10": 4.948968, "activity_20": 4.953221, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898885, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377832, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.977112, "high": 4.977112, "low": 4.958615, "close": 4.958615, "volume": 0}, "trend_line": 4.900876, "activity_lines": {"activity_5": 4.958789, "activity_10": 4.950659, "activity_20": 4.954487, "activity_30": 4.936775}, "trend_signal": 1, "fair_value": 4.900876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53754, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.955312, "high": 4.957671, "low": 4.933128, "close": 4.939736, "volume": 1037}, "trend_line": 4.907203, "activity_lines": {"activity_5": 4.955026, "activity_10": 4.948982, "activity_20": 4.953445, "activity_30": 4.939282}, "trend_signal": 1, "fair_value": 4.90213, "relative_strength": null, "rate_of_change": 0.12909936917399562, "market_dynamics": -0.544287, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.929353, "high": 4.938792, "low": 4.928409, "close": 4.938792, "volume": 0}, "trend_line": 4.913345, "activity_lines": {"activity_5": 4.949771, "activity_10": 4.94744, "activity_20": 4.95219, "activity_30": 4.94132}, "trend_signal": 1, "fair_value": 4.903276, "relative_strength": null, "rate_of_change": 0.12516294924012003, "market_dynamics": -0.597135, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.94776, "high": 4.954368, "low": 4.944456, "close": 4.944456, "volume": 0}, "trend_line": 4.919032, "activity_lines": {"activity_5": 4.945849, "activity_10": 4.94743, "activity_20": 4.951247, "activity_30": 4.943327}, "trend_signal": 1, "fair_value": 4.904524, "relative_strength": null, "rate_of_change": 0.11574599381887489, "market_dynamics": -0.676132, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.940681, "high": 4.946816, "low": 4.93124, "close": 4.932185, "volume": 4156}, "trend_line": 4.923389, "activity_lines": {"activity_5": 4.939547, "activity_10": 4.945248, "activity_20": 4.948964, "activity_30": 4.944176}, "trend_signal": 1, "fair_value": 4.905337, "relative_strength": null, "rate_of_change": 0.08857433738997045, "market_dynamics": -0.693206, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.923689, "high": 4.951064, "low": 4.923689, "close": 4.951064, "volume": 24894}, "trend_line": 4.928713, "activity_lines": {"activity_5": 4.942317, "activity_10": 4.946323, "activity_20": 4.948537, "activity_30": 4.945961}, "trend_signal": 1, "fair_value": 4.906644, "relative_strength": null, "rate_of_change": 0.1081368951346295, "market_dynamics": -0.587358, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.95484, "high": 4.964279, "low": 4.953424, "close": 4.964279, "volume": 2073}, "trend_line": 4.934524, "activity_lines": {"activity_5": 4.949994, "activity_10": 4.949621, "activity_20": 4.949318, "activity_30": 4.948256}, "trend_signal": 1, "fair_value": 4.908245, "relative_strength": null, "rate_of_change": 0.11790096116368648, "market_dynamics": -0.501036, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.966167, "high": 4.991655, "low": 4.966167, "close": 4.979383, "volume": 17868}, "trend_line": 4.939979, "activity_lines": {"activity_5": 4.96107, "activity_10": 4.954899, "activity_20": 4.951651, "activity_30": 4.95115}, "trend_signal": 1, "fair_value": 4.910167, "relative_strength": null, "rate_of_change": 0.11054764350118536, "market_dynamics": -0.26179, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.973719, "high": 4.984103, "low": 4.966167, "close": 4.972775, "volume": 11218}, "trend_line": 4.944232, "activity_lines": {"activity_5": 4.967237, "activity_10": 4.958086, "activity_20": 4.953411, "activity_30": 4.953266}, "trend_signal": 1, "fair_value": 4.911815, "relative_strength": null, "rate_of_change": 0.08609348339335621, "market_dynamics": -0.070313, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.978439, "high": 4.989766, "low": 4.949176, "close": 4.989294, "volume": 158712}, "trend_line": 4.949235, "activity_lines": {"activity_5": 4.977023, "activity_10": 4.964228, "activity_20": 4.956817, "activity_30": 4.956173}, "trend_signal": 1, "fair_value": 4.913801, "relative_strength": null, "rate_of_change": 0.10118861736260402, "market_dynamics": 0.158193, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.985046, "high": 4.994486, "low": 4.976551, "close": 5.00015, "volume": 3750}, "trend_line": 4.954186, "activity_lines": {"activity_5": 4.98662, "activity_10": 4.972063, "activity_20": 4.96129, "activity_30": 4.959458}, "trend_signal": 1, "fair_value": 4.91596, "relative_strength": null, "rate_of_change": 0.1000356620770715, "market_dynamics": 0.400079, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.004397, "high": 5.023748, "low": 5.004397, "close": 5.027524, "volume": 1779}, "trend_line": 4.957978, "activity_lines": {"activity_5": 5.002069, "activity_10": 4.98412, "activity_20": 4.968189, "activity_30": 4.964189}, "trend_signal": 1, "fair_value": 4.918681, "relative_strength": null, "rate_of_change": 0.07654133292532407, "market_dynamics": 0.581277, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.027525, "high": 5.046404, "low": 5.026109, "close": 5.035077, "volume": 7202}, "trend_line": 4.962774, "activity_lines": {"activity_5": 5.01582, "activity_10": 4.995954, "activity_20": 4.975469, "activity_30": 4.969163}, "trend_signal": 1, "fair_value": 4.921453, "relative_strength": null, "rate_of_change": 0.09673298267962868, "market_dynamics": 0.799149, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.034133, "high": 5.036964, "low": 5.018833, "close": 5.026474, "volume": 8413}, "trend_line": 4.966716, "activity_lines": {"activity_5": 5.02299, "activity_10": 5.004473, "activity_20": 4.981603, "activity_30": 4.973273}, "trend_signal": 1, "fair_value": 4.923895, "relative_strength": null, "rate_of_change": 0.07943138252921318, "market_dynamics": 0.813349, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.025041, "high": 5.039847, "low": 5.023131, "close": 5.042236, "volume": 130}, "trend_line": 4.969971, "activity_lines": {"activity_5": 5.031834, "activity_10": 5.014366, "activity_20": 4.988863, "activity_30": 4.978145}, "trend_signal": 1, "fair_value": 4.926585, "relative_strength": null, "rate_of_change": 0.06553626178747145, "market_dynamics": 0.883798, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.023609, "high": 5.056087, "low": 5.01119, "close": 5.044624, "volume": 7100}, "trend_line": 4.973443, "activity_lines": {"activity_5": 5.037944, "activity_10": 5.022693, "activity_20": 4.995781, "activity_30": 4.982962}, "trend_signal": 1, "fair_value": 4.929208, "relative_strength": null, "rate_of_change": 0.06985956256081727, "market_dynamics": 0.899768, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.057519, "high": 5.063729, "low": 5.051311, "close": 5.073759, "volume": 10336}, "trend_line": 4.976307, "activity_lines": {"activity_5": 5.050802, "activity_10": 5.034617, "activity_20": 5.004981, "activity_30": 4.989434}, "trend_signal": 1, "fair_value": 4.93235, "relative_strength": null, "rate_of_change": 0.05758586154502312, "market_dynamics": 0.988513, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.054176, "high": 5.054176, "low": 5.015011, "close": 4.997817, "volume": 10950}, "trend_line": 4.976516, "activity_lines": {"activity_5": 5.035263, "activity_10": 5.030742, "activity_20": 5.006226, "activity_30": 4.990821}, "trend_signal": 1, "fair_value": 4.933743, "relative_strength": null, "rate_of_change": 0.004199901653975603, "market_dynamics": 0.80289, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.02743, "high": 5.057997, "low": 5.021698, "close": 5.054654, "volume": 51641}, "trend_line": 4.978743, "activity_lines": {"activity_5": 5.041153, "activity_10": 5.036865, "activity_20": 5.012564, "activity_30": 4.995863}, "trend_signal": 1, "fair_value": 4.936262, "relative_strength": null, "rate_of_change": 0.04475018265789832, "market_dynamics": 0.806976, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.034116, "high": 5.070415, "low": 5.034116, "close": 5.067072, "volume": 925}, "trend_line": 4.981104, "activity_lines": {"activity_5": 5.049305, "activity_10": 5.043758, "activity_20": 5.019681, "activity_30": 5.001561}, "trend_signal": 1, "fair_value": 4.938932, "relative_strength": null, "rate_of_change": 0.04742160822521873, "market_dynamics": 0.723963, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.075191, "high": 5.090475, "low": 5.068983, "close": 5.068983, "volume": 3350}, "trend_line": 4.984664, "activity_lines": {"activity_5": 5.056437, "activity_10": 5.049584, "activity_20": 5.026537, "activity_30": 5.007231}, "trend_signal": 1, "fair_value": 4.941533, "relative_strength": null, "rate_of_change": 0.07147009980117318, "market_dynamics": 0.558118, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.074236, "high": 5.080923, "low": 5.074236, "close": 5.074714, "volume": 20625}, "trend_line": 4.988601, "activity_lines": {"activity_5": 5.063856, "activity_10": 5.055201, "activity_20": 5.033413, "activity_30": 5.013041}, "trend_signal": 1, "fair_value": 4.944144, "relative_strength": null, "rate_of_change": 0.07898225437059819, "market_dynamics": 0.733175, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.062773, "high": 5.072326, "low": 5.055131, "close": 5.076147, "volume": 6317}, "trend_line": 4.99226, "activity_lines": {"activity_5": 5.071689, "activity_10": 5.06022, "activity_20": 5.039783, "activity_30": 5.018689}, "trend_signal": 1, "fair_value": 4.946682, "relative_strength": -1.486463, "rate_of_change": 0.07334721698528017, "market_dynamics": 0.658528, "expectation": {"probability": 72.9614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.060863, "high": 5.104804, "low": 5.058952, "close": 5.07949, "volume": 3611}, "trend_line": 4.996652, "activity_lines": {"activity_5": 5.075415, "activity_10": 5.065101, "activity_20": 5.045817, "activity_30": 5.024316}, "trend_signal": 1, "fair_value": 4.949188, "relative_strength": -1.836084, "rate_of_change": 0.08797618713769262, "market_dynamics": 0.610809, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.086176, "high": 5.092864, "low": 5.082356, "close": 5.092864, "volume": 0}, "trend_line": 5.002329, "activity_lines": {"activity_5": 5.081942, "activity_10": 5.071449, "activity_20": 5.052481, "activity_30": 5.030524}, "trend_signal": 1, "fair_value": 4.951849, "relative_strength": -2.207039, "rate_of_change": 0.11361607732536683, "market_dynamics": 0.608651, "expectation": {"probability": 75.9082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.092864, "high": 5.118177, "low": 5.092864, "close": 5.088087, "volume": 3085}, "trend_line": 5.007226, "activity_lines": {"activity_5": 5.085158, "activity_10": 5.076008, "activity_20": 5.057926, "activity_30": 5.036056}, "trend_signal": 1, "fair_value": 4.954326, "relative_strength": -3.012615, "rate_of_change": 0.0978944007881248, "market_dynamics": 0.518062, "expectation": {"probability": 76.9841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.090475, "high": 5.107162, "low": 5.090475, "close": 5.099915, "volume": 2075}, "trend_line": 5.013153, "activity_lines": {"activity_5": 5.091043, "activity_10": 5.081927, "activity_20": 5.063844, "activity_30": 5.042036}, "trend_signal": 1, "fair_value": 4.956926, "relative_strength": -2.885301, "rate_of_change": 0.11836893321770962, "market_dynamics": 0.469772, "expectation": {"probability": 73.1624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.104263, "high": 5.111511, "low": 5.103297, "close": 5.110061, "volume": 600}, "trend_line": 5.01914, "activity_lines": {"activity_5": 5.09863, "activity_10": 5.089216, "activity_20": 5.070083, "activity_30": 5.048288}, "trend_signal": 1, "fair_value": 4.959612, "relative_strength": -1.852715, "rate_of_change": 0.11942583838953623, "market_dynamics": 0.484392, "expectation": {"probability": 74.3044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.108128, "high": 5.136635, "low": 5.107162, "close": 5.136635, "volume": 2150}, "trend_line": 5.02469, "activity_lines": {"activity_5": 5.112813, "activity_10": 5.099295, "activity_20": 5.078231, "activity_30": 5.055869}, "trend_signal": 1, "fair_value": 4.962664, "relative_strength": -1.60432, "rate_of_change": 0.11057671234513283, "market_dynamics": 0.602127, "expectation": {"probability": 75.5452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.140984, "high": 5.154514, "low": 5.127456, "close": 5.139535, "volume": 13577}, "trend_line": 5.030213, "activity_lines": {"activity_5": 5.124154, "activity_10": 5.108411, "activity_20": 5.085874, "activity_30": 5.063278}, "trend_signal": 1, "fair_value": 4.965662, "relative_strength": -1.802306, "rate_of_change": 0.10991722872456144, "market_dynamics": 0.878196, "expectation": {"probability": 76.6716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.140018, "high": 5.140018, "low": 5.128905, "close": 5.130355, "volume": 150}, "trend_line": 5.035938, "activity_lines": {"activity_5": 5.129324, "activity_10": 5.114541, "activity_20": 5.091928, "activity_30": 5.069739}, "trend_signal": 1, "fair_value": 4.968407, "relative_strength": -3.23183, "rate_of_change": 0.1138122779293835, "market_dynamics": 1.023483, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.133254, "high": 5.14485, "low": 5.126972, "close": 5.14485, "volume": 0}, "trend_line": 5.042775, "activity_lines": {"activity_5": 5.136507, "activity_10": 5.12219, "activity_20": 5.098742, "activity_30": 5.076765}, "trend_signal": 1, "fair_value": 4.9713, "relative_strength": -3.442424, "rate_of_change": 0.13576418136998475, "market_dynamics": 1.433468, "expectation": {"probability": 74.4218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.150648, "high": 5.153064, "low": 5.143883, "close": 5.143883, "volume": 0}, "trend_line": 5.049611, "activity_lines": {"activity_5": 5.140372, "activity_10": 5.128388, "activity_20": 5.104906, "activity_30": 5.083289}, "trend_signal": 1, "fair_value": 4.974083, "relative_strength": -4.751006, "rate_of_change": 0.13556028178928947, "market_dynamics": 1.669752, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.147749, "high": 5.169492, "low": 5.145816, "close": 5.169492, "volume": 6422}, "trend_line": 5.057113, "activity_lines": {"activity_5": 5.150519, "activity_10": 5.13801, "activity_20": 5.11299, "activity_30": 5.091023}, "trend_signal": 1, "fair_value": 4.977185, "relative_strength": -3.633912, "rate_of_change": 0.14856589943266055, "market_dynamics": 1.908232, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.17529, "high": 5.203797, "low": 5.173357, "close": 5.173357, "volume": 1421}, "trend_line": 5.065152, "activity_lines": {"activity_5": 5.159764, "activity_10": 5.146699, "activity_20": 5.120761, "activity_30": 5.098522}, "trend_signal": 1, "fair_value": 4.98025, "relative_strength": -3.755183, "rate_of_change": 0.15896421535370336, "market_dynamics": 2.209457, "expectation": {"probability": 73.2274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.174324, "high": 5.192684, "low": 5.174324, "close": 5.188818, "volume": 1150}, "trend_line": 5.073077, "activity_lines": {"activity_5": 5.171907, "activity_10": 5.156736, "activity_20": 5.129381, "activity_30": 5.106501}, "trend_signal": 1, "fair_value": 4.983459, "relative_strength": -3.852623, "rate_of_change": 0.15646124736235545, "market_dynamics": 2.224074, "expectation": {"probability": 74.2049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.181571, "high": 5.197516, "low": 5.181571, "close": 5.197516, "volume": 5670}, "trend_line": 5.080851, "activity_lines": {"activity_5": 5.183053, "activity_10": 5.166522, "activity_20": 5.138142, "activity_30": 5.114529}, "trend_signal": 1, "fair_value": 4.986702, "relative_strength": -5.465734, "rate_of_change": 0.15324033126247427, "market_dynamics": 2.324833, "expectation": {"probability": 75.1136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.219259, "high": 5.230855, "low": 5.199932, "close": 5.200898, "volume": 7800}, "trend_line": 5.088235, "activity_lines": {"activity_5": 5.191814, "activity_10": 5.175149, "activity_20": 5.146636, "activity_30": 5.122274}, "trend_signal": 1, "fair_value": 4.989899, "relative_strength": -3.949271, "rate_of_change": 0.14532998507533593, "market_dynamics": 2.331731, "expectation": {"probability": 75.9605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.207663, "high": 5.241485, "low": 5.1951, "close": 5.231822, "volume": 19226}, "trend_line": 5.09687, "activity_lines": {"activity_5": 5.207083, "activity_10": 5.187747, "activity_20": 5.157108, "activity_30": 5.131538}, "trend_signal": 1, "fair_value": 4.993457, "relative_strength": -3.466823, "rate_of_change": 0.16970521212168754, "market_dynamics": 2.392381, "expectation": {"probability": 76.7516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.242451, "high": 5.242638, "low": 5.213317, "close": 5.217716, "volume": 3005}, "trend_line": 5.104484, "activity_lines": {"activity_5": 5.213494, "activity_10": 5.196049, "activity_20": 5.165392, "activity_30": 5.139334}, "trend_signal": 1, "fair_value": 4.996707, "relative_strength": -4.376898, "rate_of_change": 0.14938579952010217, "market_dynamics": 2.334208, "expectation": {"probability": 78.0294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.228467, "high": 5.237752, "low": 5.225534, "close": 5.227489, "volume": 3554}, "trend_line": 5.112062, "activity_lines": {"activity_5": 5.220206, "activity_10": 5.204707, "activity_20": 5.173891, "activity_30": 5.14727}, "trend_signal": 1, "fair_value": 5.000004, "relative_strength": -3.382625, "rate_of_change": 0.14845770894765545, "market_dynamics": 2.251145, "expectation": {"probability": 75.0996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.225046, "high": 5.227001, "low": 5.215272, "close": 5.215272, "volume": 1000}, "trend_line": 5.11832, "activity_lines": {"activity_5": 5.220267, "activity_10": 5.209378, "activity_20": 5.180471, "activity_30": 5.153929}, "trend_signal": 1, "fair_value": 5.003036, "relative_strength": -4.193791, "rate_of_change": 0.12241635567017525, "market_dynamics": 1.98731, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22358, "high": 5.242638, "low": 5.222114, "close": 5.234819, "volume": 300}, "trend_line": 5.124978, "activity_lines": {"activity_5": 5.22566, "activity_10": 5.216322, "activity_20": 5.188243, "activity_30": 5.161445}, "trend_signal": 1, "fair_value": 5.006255, "relative_strength": -5.779485, "rate_of_change": 0.13008174557276275, "market_dynamics": 1.755976, "expectation": {"probability": 73.5156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.233842, "high": 5.240684, "low": 5.229933, "close": 5.233354, "volume": 8940}, "trend_line": 5.131874, "activity_lines": {"activity_5": 5.228304, "activity_10": 5.221346, "activity_20": 5.19512, "activity_30": 5.168437}, "trend_signal": 1, "fair_value": 5.009366, "relative_strength": -5.026708, "rate_of_change": 0.1345566751701224, "market_dynamics": 1.582942, "expectation": {"probability": 75.326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.234819, "high": 5.24948, "low": 5.232796, "close": 5.24948, "volume": 1000}, "trend_line": 5.138783, "activity_lines": {"activity_5": 5.23622, "activity_10": 5.228142, "activity_20": 5.2028, "activity_30": 5.176024}, "trend_signal": 1, "fair_value": 5.012611, "relative_strength": -3.887232, "rate_of_change": 0.13462918224415246, "market_dynamics": 1.352285, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.252901, "high": 5.253879, "low": 5.248503, "close": 5.25339, "volume": 4100}, "trend_line": 5.145741, "activity_lines": {"activity_5": 5.243323, "activity_10": 5.234264, "activity_20": 5.210107, "activity_30": 5.183418}, "trend_signal": 1, "fair_value": 5.015821, "relative_strength": -6.547629, "rate_of_change": 0.1354017089260243, "market_dynamics": 1.275075, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.258277, "high": 5.258277, "low": 5.240684, "close": 5.240684, "volume": 4988}, "trend_line": 5.151306, "activity_lines": {"activity_5": 5.244463, "activity_10": 5.236902, "activity_20": 5.215417, "activity_30": 5.189544}, "trend_signal": 1, "fair_value": 5.01878, "relative_strength": -7.269778, "rate_of_change": 0.10814768951643348, "market_dynamics": 0.941781, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.239706, "high": 5.248503, "low": 5.221136, "close": 5.248503, "volume": 2672}, "trend_line": 5.159662, "activity_lines": {"activity_5": 5.246516, "activity_10": 5.240176, "activity_20": 5.220801, "activity_30": 5.195814}, "trend_signal": 1, "fair_value": 5.021763, "relative_strength": -6.582212, "rate_of_change": 0.16221129166079495, "market_dynamics": 0.592792, "expectation": {"probability": 71.5589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.238729, "high": 5.257299, "low": 5.237752, "close": 5.248503, "volume": 13507}, "trend_line": 5.166123, "activity_lines": {"activity_5": 5.247656, "activity_10": 5.242585, "activity_20": 5.225526, "activity_30": 5.201546}, "trend_signal": 1, "fair_value": 5.02467, "relative_strength": -6.519909, "rate_of_change": 0.1252213807803656, "market_dynamics": 0.318716, "expectation": {"probability": 73.0084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.241661, "high": 5.254367, "low": 5.241661, "close": 5.254367, "volume": 3325}, "trend_line": 5.172367, "activity_lines": {"activity_5": 5.249741, "activity_10": 5.245757, "activity_20": 5.230276, "activity_30": 5.207239}, "trend_signal": 1, "fair_value": 5.027578, "relative_strength": -4.713113, "rate_of_change": 0.12086433094993251, "market_dynamics": -0.031146, "expectation": {"probability": 68.2343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.257299, "high": 5.266096, "low": 5.256322, "close": 5.264629, "volume": 4052}, "trend_line": 5.178888, "activity_lines": {"activity_5": 5.254921, "activity_10": 5.250129, "activity_20": 5.235457, "activity_30": 5.213192}, "trend_signal": 1, "fair_value": 5.030541, "relative_strength": -6.121252, "rate_of_change": 0.126073807214363, "market_dynamics": -0.128132, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.266095, "high": 5.268539, "low": 5.248503, "close": 5.26805, "volume": 4437}, "trend_line": 5.185333, "activity_lines": {"activity_5": 5.260492, "activity_10": 5.254447, "activity_20": 5.240325, "activity_30": 5.218944}, "trend_signal": 1, "fair_value": 5.033473, "relative_strength": -5.371013, "rate_of_change": 0.12444756480542264, "market_dynamics": -0.158976, "expectation": {"probability": 69.6353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.260231, "high": 5.268284, "low": 5.239707, "close": 5.268284, "volume": 7650}, "trend_line": 5.191737, "activity_lines": {"activity_5": 5.264316, "activity_10": 5.257848, "activity_20": 5.244628, "activity_30": 5.224296}, "trend_signal": 1, "fair_value": 5.036337, "relative_strength": -5.02723, "rate_of_change": 0.12350219359103562, "market_dynamics": -0.174509, "expectation": {"probability": 70.4132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.268284, "high": 5.284102, "low": 5.266307, "close": 5.282125, "volume": 12719}, "trend_line": 5.198492, "activity_lines": {"activity_5": 5.271436, "activity_10": 5.263157, "activity_20": 5.249656, "activity_30": 5.230127}, "trend_signal": 1, "fair_value": 5.039298, "relative_strength": -6.92684, "rate_of_change": 0.1301105968965698, "market_dynamics": 0.093912, "expectation": {"probability": 72.6408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.286079, "high": 5.287068, "low": 5.254444, "close": 5.279159, "volume": 5057}, "trend_line": 5.204702, "activity_lines": {"activity_5": 5.275325, "activity_10": 5.26704, "activity_20": 5.253866, "activity_30": 5.235332}, "trend_signal": 1, "fair_value": 5.042153, "relative_strength": -6.504317, "rate_of_change": 0.11945771966178406, "market_dynamics": 0.179705, "expectation": {"probability": 74.5483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.269273, "high": 5.291022, "low": 5.269273, "close": 5.290528, "volume": 3724}, "trend_line": 5.21145, "activity_lines": {"activity_5": 5.281351, "activity_10": 5.272451, "activity_20": 5.258655, "activity_30": 5.240869}, "trend_signal": 1, "fair_value": 5.045076, "relative_strength": -6.842111, "rate_of_change": 0.1296519954456562, "market_dynamics": 0.413838, "expectation": {"probability": 71.559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.295471, "high": 5.295471, "low": 5.287068, "close": 5.292011, "volume": 2843}, "trend_line": 5.217853, "activity_lines": {"activity_5": 5.286145, "activity_10": 5.277456, "activity_20": 5.263101, "activity_30": 5.246066}, "trend_signal": 1, "fair_value": 5.047947, "relative_strength": -8.179983, "rate_of_change": 0.12286407813563816, "market_dynamics": 0.5479, "expectation": {"probability": 72.069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.296954, "high": 5.296954, "low": 5.286573, "close": 5.289539, "volume": 3341}, "trend_line": 5.223835, "activity_lines": {"activity_5": 5.288518, "activity_10": 5.281079, "activity_20": 5.266862, "activity_30": 5.250691}, "trend_signal": 1, "fair_value": 5.050724, "relative_strength": -9.014692, "rate_of_change": 0.11464485488572361, "market_dynamics": 0.436915, "expectation": {"probability": 74.1888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.294482, "high": 5.301897, "low": 5.294482, "close": 5.296954, "volume": 2314}, "trend_line": 5.229179, "activity_lines": {"activity_5": 5.291945, "activity_10": 5.285303, "activity_20": 5.270906, "activity_30": 5.255409}, "trend_signal": 1, "fair_value": 5.053522, "relative_strength": -7.869325, "rate_of_change": 0.10230032150709231, "market_dynamics": 0.524644, "expectation": {"probability": 71.164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.293988, "high": 5.306345, "low": 5.286079, "close": 5.308323, "volume": 9755}, "trend_line": 5.234806, "activity_lines": {"activity_5": 5.298173, "activity_10": 5.290714, "activity_20": 5.275723, "activity_30": 5.260515}, "trend_signal": 1, "fair_value": 5.056385, "relative_strength": -8.224231, "rate_of_change": 0.10760771432761441, "market_dynamics": 0.654244, "expectation": {"probability": 71.6515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31376, "high": 5.316232, "low": 5.308323, "close": 5.315243, "volume": 1652}, "trend_line": 5.240969, "activity_lines": {"activity_5": 5.304764, "activity_10": 5.296401, "activity_20": 5.280768, "activity_30": 5.265704}, "trend_signal": 1, "fair_value": 5.059261, "relative_strength": -9.219074, "rate_of_change": 0.11773120150011135, "market_dynamics": 0.770699, "expectation": {"probability": 72.2116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.312772, "high": 5.323646, "low": 5.312772, "close": 5.322657, "volume": 1688}, "trend_line": 5.246896, "activity_lines": {"activity_5": 5.312178, "activity_10": 5.302517, "activity_20": 5.286101, "activity_30": 5.270974}, "trend_signal": 1, "fair_value": 5.062155, "relative_strength": -9.568617, "rate_of_change": 0.11308977404750523, "market_dynamics": 0.949623, "expectation": {"probability": 72.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.322163, "high": 5.323646, "low": 5.317715, "close": 5.325624, "volume": 5250}, "trend_line": 5.252954, "activity_lines": {"activity_5": 5.318538, "activity_10": 5.308179, "activity_20": 5.291205, "activity_30": 5.276054}, "trend_signal": 1, "fair_value": 5.065019, "relative_strength": -11.315019, "rate_of_change": 0.11545873979587819, "market_dynamics": 1.165093, "expectation": {"probability": 73.2679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3276, "high": 5.344407, "low": 5.314748, "close": 5.328589, "volume": 5174}, "trend_line": 5.258257, "activity_lines": {"activity_5": 5.323481, "activity_10": 5.313338, "activity_20": 5.29616, "activity_30": 5.280933}, "trend_signal": 1, "fair_value": 5.067853, "relative_strength": -12.839478, "rate_of_change": 0.10095272107847322, "market_dynamics": 1.208974, "expectation": {"probability": 73.7665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.182276, "high": 5.31722, "low": 5.182276, "close": 5.31722, "volume": 6520}, "trend_line": 5.263052, "activity_lines": {"activity_5": 5.322526, "activity_10": 5.315585, "activity_20": 5.299577, "activity_30": 5.284737}, "trend_signal": 1, "fair_value": 5.070506, "relative_strength": -7.53309, "rate_of_change": 0.09118991331157189, "market_dynamics": 1.035653, "expectation": {"probability": 75.6319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.298931, "high": 5.316726, "low": 5.286, "close": 5.2935, "volume": 10396}, "trend_line": 5.266542, "activity_lines": {"activity_5": 5.31307, "activity_10": 5.312827, "activity_20": 5.300414, "activity_30": 5.286702}, "trend_signal": 1, "fair_value": 5.072853, "relative_strength": -7.52263, "rate_of_change": 0.06631133418404787, "market_dynamics": 0.615134, "expectation": {"probability": 74.3786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2915, "high": 5.292, "low": 5.2825, "close": 5.2825, "volume": 1371}, "trend_line": 5.269374, "activity_lines": {"activity_5": 5.301397, "activity_10": 5.308015, "activity_20": 5.300011, "activity_30": 5.287731}, "trend_signal": 1, "fair_value": 5.075037, "relative_strength": -4.35766, "rate_of_change": 0.05377342476334041, "market_dynamics": 0.026129, "expectation": {"probability": 72.9375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.292, "high": 5.292, "low": 5.272, "close": 5.282, "volume": 4150}, "trend_line": 5.272078, "activity_lines": {"activity_5": 5.292235, "activity_10": 5.303285, "activity_20": 5.299362, "activity_30": 5.288546}, "trend_signal": 1, "fair_value": 5.077171, "relative_strength": -4.664419, "rate_of_change": 0.0513153934414144, "market_dynamics": -0.55366, "expectation": {"probability": 71.4186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.263, "high": 5.303, "low": 5.263, "close": 5.3045, "volume": 6150}, "trend_line": 5.2745, "activity_lines": {"activity_5": 5.293481, "activity_10": 5.302783, "activity_20": 5.300697, "activity_30": 5.290638}, "trend_signal": 1, "fair_value": 5.079491, "relative_strength": -8.173596, "rate_of_change": 0.04594013973238155, "market_dynamics": -0.814958, "expectation": {"probability": 69.0255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.275, "high": 5.334, "low": 5.176, "close": 5.315, "volume": 1690}, "trend_line": 5.277743, "activity_lines": {"activity_5": 5.299833, "activity_10": 5.304052, "activity_20": 5.302764, "activity_30": 5.29325}, "trend_signal": 1, "fair_value": 5.081869, "relative_strength": -9.018286, "rate_of_change": 0.06148450090056553, "market_dynamics": -0.861977, "expectation": {"probability": 69.5174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.328, "high": 5.328, "low": 5.297, "close": 5.3265, "volume": 7179}, "trend_line": 5.281044, "activity_lines": {"activity_5": 5.310167, "activity_10": 5.307292, "activity_20": 5.305638, "activity_30": 5.296396}, "trend_signal": 1, "fair_value": 5.084316, "relative_strength": -9.041141, "rate_of_change": 0.06254567530096775, "market_dynamics": -0.697638, "expectation": {"probability": 70.0839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.323, "high": 5.334, "low": 5.319, "close": 5.3275, "volume": 1767}, "trend_line": 5.284785, "activity_lines": {"activity_5": 5.318633, "activity_10": 5.310508, "activity_20": 5.308313, "activity_30": 5.299393}, "trend_signal": 1, "fair_value": 5.086724, "relative_strength": -6.203372, "rate_of_change": 0.07083826607013047, "market_dynamics": -0.649389, "expectation": {"probability": 70.6298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3245, "high": 5.327, "low": 5.31, "close": 5.3205, "volume": 7504}, "trend_line": 5.287641, "activity_lines": {"activity_5": 5.321767, "activity_10": 5.312364, "activity_20": 5.310038, "activity_30": 5.301697}, "trend_signal": 1, "fair_value": 5.089015, "relative_strength": -5.937044, "rate_of_change": 0.05404193358858545, "market_dynamics": -0.579142, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.323, "high": 5.331, "low": 5.318, "close": 5.3285, "volume": 449}, "trend_line": 5.290812, "activity_lines": {"activity_5": 5.325, "activity_10": 5.315768, "activity_20": 5.312276, "activity_30": 5.304334}, "trend_signal": 1, "fair_value": 5.091341, "relative_strength": -4.34716, "rate_of_change": 0.05997003200482096, "market_dynamics": -0.537677, "expectation": {"probability": 69.9035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.327, "high": 5.3275, "low": 5.313, "close": 5.315, "volume": 428}, "trend_line": 5.292996, "activity_lines": {"activity_5": 5.322133, "activity_10": 5.316718, "activity_20": 5.313008, "activity_30": 5.305894}, "trend_signal": 1, "fair_value": 5.093491, "relative_strength": -4.02247, "rate_of_change": 0.04127910800836888, "market_dynamics": -0.690915, "expectation": {"probability": 71.5958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.304, "close": 5.3165, "volume": 7744}, "trend_line": 5.2951, "activity_lines": {"activity_5": 5.319767, "activity_10": 5.317982, "activity_20": 5.313712, "activity_30": 5.30741}, "trend_signal": 1, "fair_value": 5.095615, "relative_strength": -6.232344, "rate_of_change": 0.039750644058678786, "market_dynamics": -0.670454, "expectation": {"probability": 69.1419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.324, "high": 5.33, "low": 5.316, "close": 5.3365, "volume": 8116}, "trend_line": 5.298294, "activity_lines": {"activity_5": 5.324733, "activity_10": 5.322464, "activity_20": 5.316197, "activity_30": 5.310081}, "trend_signal": 1, "fair_value": 5.097888, "relative_strength": -5.135588, "rate_of_change": 0.06031991841514958, "market_dynamics": -0.585902, "expectation": {"probability": 69.577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7893dfd-a309-4c3f-85a6-b4eeb837b8bd/", "share_image": "https://sharemaestro.com/terminal/a7893dfd-a309-4c3f-85a6-b4eeb837b8bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}