{"ticker": {"uuid": "a789cfe2-d1c5-4c31-bd8c-f1ce009b37fd", "symbol": "FPWR", "name": "FIRST TRUST EIP POWER SOLUTIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPWR fell 1.61%, moving from 37.50 to 36.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.82 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.8988, "close": 36.8988, "volume": 15550}, "trend_line": 35.58503, "activity_lines": {"activity_5": 37.227787, "activity_10": 37.353453, "activity_20": 37.217369, "activity_30": 36.530049}, "trend_signal": 1, "fair_value": 28.332736, "relative_strength": -4.820667, "rate_of_change": 0.3606691762312523, "market_dynamics": -0.689858, "expectation": {"probability": 62.5212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.985052, "high": 23.35233, "low": 22.883703, "close": 23.1593, "volume": 22133}, "trend_line": 23.586193, "activity_lines": {"activity_5": 22.971247, "activity_10": 23.218844, "activity_20": 23.284182, "activity_30": 23.39928}, "trend_signal": 0, "fair_value": 21.800918, "relative_strength": -9.547558, "rate_of_change": -0.07077097358005319, "market_dynamics": -0.390915, "expectation": {"probability": 64.0573, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.13429, "high": 23.513655, "low": 23.082685, "close": 23.366, "volume": 13302}, "trend_line": 23.567447, "activity_lines": {"activity_5": 23.08188, "activity_10": 23.210144, "activity_20": 23.284816, "activity_30": 23.385074}, "trend_signal": 0, "fair_value": 21.83894, "relative_strength": -10.874117, "rate_of_change": -0.07947870179812465, "market_dynamics": -0.288249, "expectation": {"probability": 64.9365, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.143194, "high": 23.260072, "low": 22.678284, "close": 22.69, "volume": 5942}, "trend_line": 23.50835, "activity_lines": {"activity_5": 22.982753, "activity_10": 23.086147, "activity_20": 23.223725, "activity_30": 23.328465}, "trend_signal": 0, "fair_value": 21.875618, "relative_strength": -12.035404, "rate_of_change": -0.2507569020946617, "market_dynamics": -0.247913, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.943664, "high": 23.1167, "low": 22.747244, "close": 23.1167, "volume": 9267}, "trend_line": 23.464753, "activity_lines": {"activity_5": 23.046267, "activity_10": 23.060329, "activity_20": 23.208738, "activity_30": 23.303197}, "trend_signal": 0, "fair_value": 21.910849, "relative_strength": -12.161169, "rate_of_change": -0.18545325384383987, "market_dynamics": -0.21629, "expectation": {"probability": 64.1164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.196186, "high": 23.288597, "low": 22.92494, "close": 23.0123, "volume": 11384}, "trend_line": 23.430377, "activity_lines": {"activity_5": 23.03264, "activity_10": 23.030464, "activity_20": 23.186981, "activity_30": 23.274007}, "trend_signal": 0, "fair_value": 21.944849, "relative_strength": -11.424249, "rate_of_change": -0.1465005832364898, "market_dynamics": -0.399072, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.009101, "high": 23.72416, "low": 22.945873, "close": 23.524, "volume": 17224}, "trend_line": 23.419557, "activity_lines": {"activity_5": 23.184353, "activity_10": 23.106891, "activity_20": 23.216882, "activity_30": 23.280047}, "trend_signal": 0, "fair_value": 21.977896, "relative_strength": -11.424638, "rate_of_change": -0.04617936792053726, "market_dynamics": -0.458021, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.448748, "high": 24.08468, "low": 23.313125, "close": 24.0193, "volume": 27244}, "trend_line": 23.419653, "activity_lines": {"activity_5": 23.476853, "activity_10": 23.276227, "activity_20": 23.292861, "activity_30": 23.31874}, "trend_signal": 0, "fair_value": 22.013274, "relative_strength": -9.985284, "rate_of_change": 0.0004099138168975947, "market_dynamics": -0.074377, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.084786, "high": 24.084786, "low": 23.561, "close": 23.561, "volume": 7001}, "trend_line": 23.41291, "activity_lines": {"activity_5": 23.573033, "activity_10": 23.354605, "activity_20": 23.321761, "activity_30": 23.327859}, "trend_signal": 0, "fair_value": 22.044398, "relative_strength": -12.38632, "rate_of_change": -0.028792057679079042, "market_dynamics": 0.045593, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.635786, "high": 23.635786, "low": 22.8083, "close": 22.8083, "volume": 20771}, "trend_line": 23.379117, "activity_lines": {"activity_5": 23.360247, "activity_10": 23.285858, "activity_20": 23.27369, "activity_30": 23.288852}, "trend_signal": 0, "fair_value": 22.068597, "relative_strength": -13.042806, "rate_of_change": -0.1443348989937573, "market_dynamics": 0.182834, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.822102, "high": 22.990462, "low": 22.574239, "close": 22.8771, "volume": 9417}, "trend_line": 23.3305, "activity_lines": {"activity_5": 23.190953, "activity_10": 23.22368, "activity_20": 23.231475, "activity_30": 23.256464}, "trend_signal": 0, "fair_value": 22.094115, "relative_strength": -12.322778, "rate_of_change": -0.207950539791559, "market_dynamics": 0.093728, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.840771, "high": 22.840771, "low": 22.32634, "close": 22.4701, "volume": 16045}, "trend_line": 23.287727, "activity_lines": {"activity_5": 22.895007, "activity_10": 23.088535, "activity_20": 23.149304, "activity_30": 23.200954}, "trend_signal": 0, "fair_value": 22.117988, "relative_strength": -11.808347, "rate_of_change": -0.18333511926448381, "market_dynamics": -0.33179, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.307653, "high": 22.592929, "low": 22.299796, "close": 22.5514, "volume": 7478}, "trend_line": 23.241977, "activity_lines": {"activity_5": 22.69642, "activity_10": 22.980702, "activity_20": 23.079993, "activity_30": 23.153449}, "trend_signal": 0, "fair_value": 22.14363, "relative_strength": -11.855334, "rate_of_change": -0.1964554119000181, "market_dynamics": -0.577657, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.649017, "high": 22.750781, "low": 22.401154, "close": 22.5162, "volume": 8154}, "trend_line": 23.197923, "activity_lines": {"activity_5": 22.58396, "activity_10": 22.88128, "activity_20": 23.013202, "activity_30": 23.106625}, "trend_signal": 0, "fair_value": 22.17032, "relative_strength": -13.790476, "rate_of_change": -0.18954497717642158, "market_dynamics": -0.668635, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.24214, "high": 22.4235, "low": 22.095012, "close": 22.4235, "volume": 6323}, "trend_line": 23.1526, "activity_lines": {"activity_5": 22.510253, "activity_10": 22.768164, "activity_20": 22.943805, "activity_30": 23.056662}, "trend_signal": 0, "fair_value": 22.19772, "relative_strength": -12.675729, "rate_of_change": -0.19537524975835027, "market_dynamics": -0.787923, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.466643, "high": 23.037194, "low": 22.419876, "close": 22.9243, "volume": 8556}, "trend_line": 23.129203, "activity_lines": {"activity_5": 22.629133, "activity_10": 22.758705, "activity_20": 22.929316, "activity_30": 23.041933}, "trend_signal": 0, "fair_value": 22.228996, "relative_strength": -10.217446, "rate_of_change": -0.10105560498604572, "market_dynamics": -0.736722, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.112676, "high": 23.222906, "low": 22.562, "close": 22.562, "volume": 3851}, "trend_line": 23.104783, "activity_lines": {"activity_5": 22.6241, "activity_10": 22.684975, "activity_20": 22.884212, "activity_30": 23.005339}, "trend_signal": 0, "fair_value": 22.257426, "relative_strength": -8.606006, "rate_of_change": -0.10558081054500329, "market_dynamics": -0.80659, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.498126, "high": 22.540522, "low": 21.283717, "close": 21.3247, "volume": 20980}, "trend_line": 23.038987, "activity_lines": {"activity_5": 22.200507, "activity_10": 22.403771, "activity_20": 22.7266, "activity_30": 22.890495}, "trend_signal": 0, "fair_value": 22.275085, "relative_strength": -12.630157, "rate_of_change": -0.2847722049586114, "market_dynamics": -0.835258, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.905581, "high": 20.905581, "low": 20.279158, "close": 20.8434, "volume": 10133}, "trend_line": 22.9854, "activity_lines": {"activity_5": 21.69826, "activity_10": 22.084051, "activity_20": 22.533981, "activity_30": 22.748845}, "trend_signal": 0, "fair_value": 22.28426, "relative_strength": -14.622283, "rate_of_change": -0.2325926916838847, "market_dynamics": -0.867417, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.896435, "high": 21.555926, "low": 20.896435, "close": 21.3789, "volume": 8930}, "trend_line": 22.942627, "activity_lines": {"activity_5": 21.486033, "activity_10": 21.911105, "activity_20": 22.402614, "activity_30": 22.645199}, "trend_signal": 0, "fair_value": 22.29601, "relative_strength": -12.481884, "rate_of_change": -0.18608769044696566, "market_dynamics": -1.024539, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.527643, "high": 21.621856, "low": 21.0546, "close": 21.0546, "volume": 3103}, "trend_line": 22.890233, "activity_lines": {"activity_5": 21.235347, "activity_10": 21.705185, "activity_20": 22.245612, "activity_30": 22.523391}, "trend_signal": 0, "fair_value": 22.305394, "relative_strength": -11.382956, "rate_of_change": -0.22836966316020896, "market_dynamics": -1.061378, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.821111, "high": 21.442165, "low": 20.821111, "close": 21.0883, "volume": 1953}, "trend_line": 22.808353, "activity_lines": {"activity_5": 21.12054, "activity_10": 21.538529, "activity_20": 22.100769, "activity_30": 22.407137}, "trend_signal": 0, "fair_value": 22.318638, "relative_strength": -8.672158, "rate_of_change": -0.3577071495951928, "market_dynamics": -1.153035, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.056638, "high": 22.333226, "low": 21.047217, "close": 22.2262, "volume": 13020}, "trend_line": 22.756403, "activity_lines": {"activity_5": 21.48328, "activity_10": 21.603887, "activity_20": 22.074159, "activity_30": 22.369579}, "trend_signal": 0, "fair_value": 22.335342, "relative_strength": -8.689175, "rate_of_change": -0.22776743239637467, "market_dynamics": -0.935687, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.985819, "high": 21.985819, "low": 21.435144, "close": 21.5368, "volume": 6128}, "trend_line": 22.680203, "activity_lines": {"activity_5": 21.55612, "activity_10": 21.549813, "activity_20": 21.98732, "activity_30": 22.290895}, "trend_signal": 0, "fair_value": 22.344211, "relative_strength": -12.366, "rate_of_change": -0.33485081100031516, "market_dynamics": -0.829351, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.471114, "high": 22.196553, "low": 21.358058, "close": 22.1502, "volume": 102525}, "trend_line": 22.620607, "activity_lines": {"activity_5": 21.7872, "activity_10": 21.625073, "activity_20": 21.96439, "activity_30": 22.256701}, "trend_signal": 0, "fair_value": 22.359788, "relative_strength": -11.531913, "rate_of_change": -0.26276660751228326, "market_dynamics": -0.394017, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.102505, "high": 22.254, "low": 22.017619, "close": 22.254, "volume": 2892}, "trend_line": 22.571027, "activity_lines": {"activity_5": 22.00146, "activity_10": 21.724175, "activity_20": 21.95595, "activity_30": 22.233049}, "trend_signal": 0, "fair_value": 22.374607, "relative_strength": -11.60318, "rate_of_change": -0.2191806789269574, "market_dynamics": -0.02428, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.224854, "high": 22.776, "low": 22.222875, "close": 22.776, "volume": 3637}, "trend_line": 22.54086, "activity_lines": {"activity_5": 22.30976, "activity_10": 21.930373, "activity_20": 22.000834, "activity_30": 22.246273}, "trend_signal": 0, "fair_value": 22.394428, "relative_strength": -9.92236, "rate_of_change": -0.13365364367337948, "market_dynamics": 0.20674, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.742998, "high": 22.742998, "low": 22.470911, "close": 22.6632, "volume": 19294}, "trend_line": 22.509647, "activity_lines": {"activity_5": 22.467947, "activity_10": 22.112171, "activity_20": 22.038537, "activity_30": 22.254166}, "trend_signal": 0, "fair_value": 22.413811, "relative_strength": -10.179328, "rate_of_change": -0.13847297751726195, "market_dynamics": 0.592147, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.648808, "high": 23.444908, "low": 22.37559, "close": 22.8329, "volume": 10269}, "trend_line": 22.504207, "activity_lines": {"activity_5": 22.653567, "activity_10": 22.300487, "activity_20": 22.09886, "activity_30": 22.275021}, "trend_signal": 0, "fair_value": 22.433818, "relative_strength": -11.175304, "rate_of_change": -0.024167415863963176, "market_dynamics": 0.659464, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.002846, "high": 23.208255, "low": 22.808732, "close": 22.871, "volume": 6508}, "trend_line": 22.517187, "activity_lines": {"activity_5": 22.76548, "activity_10": 22.459558, "activity_20": 22.166279, "activity_30": 22.298685}, "trend_signal": 0, "fair_value": 22.454243, "relative_strength": -11.359462, "rate_of_change": 0.057678104365103296, "market_dynamics": 0.762587, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.008935, "high": 23.02792, "low": 22.904617, "close": 22.961, "volume": 4960}, "trend_line": 22.51809, "activity_lines": {"activity_5": 22.85934, "activity_10": 22.607864, "activity_20": 22.24197, "activity_30": 22.327318}, "trend_signal": 0, "fair_value": 22.472522, "relative_strength": -10.856283, "rate_of_change": 0.004010270021743775, "market_dynamics": 0.774595, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.771559, "high": 23.284227, "low": 22.771559, "close": 23.1427, "volume": 6239}, "trend_line": 22.517537, "activity_lines": {"activity_5": 22.966633, "activity_10": 22.754544, "activity_20": 22.334567, "activity_30": 22.367616}, "trend_signal": 0, "fair_value": 22.489073, "relative_strength": -8.313229, "rate_of_change": -0.002455803311915112, "market_dynamics": 0.791397, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.046826, "high": 23.259354, "low": 22.619586, "close": 22.7595, "volume": 61236}, "trend_line": 22.49732, "activity_lines": {"activity_5": 22.921747, "activity_10": 22.794198, "activity_20": 22.387465, "activity_30": 22.383226}, "trend_signal": 0, "fair_value": 22.502881, "relative_strength": -11.036252, "rate_of_change": -0.08978335419190106, "market_dynamics": 0.887555, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.648157, "high": 22.648157, "low": 21.927421, "close": 21.9951, "volume": 11917}, "trend_line": 22.474157, "activity_lines": {"activity_5": 22.61564, "activity_10": 22.685175, "activity_20": 22.366573, "activity_30": 22.350825}, "trend_signal": 0, "fair_value": 22.510676, "relative_strength": -14.579767, "rate_of_change": -0.10295893021922929, "market_dynamics": 0.779323, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.021688, "high": 22.145086, "low": 21.811248, "close": 22.128, "volume": 34387}, "trend_line": 22.4412, "activity_lines": {"activity_5": 22.409687, "activity_10": 22.591982, "activity_20": 22.360819, "activity_30": 22.328492}, "trend_signal": 0, "fair_value": 22.522604, "relative_strength": -14.495713, "rate_of_change": -0.14664398758095012, "market_dynamics": 0.715228, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.040684, "high": 22.474663, "low": 22.040684, "close": 22.1899, "volume": 15339}, "trend_line": 22.413787, "activity_lines": {"activity_5": 22.2739, "activity_10": 22.510447, "activity_20": 22.362368, "activity_30": 22.31228}, "trend_signal": 0, "fair_value": 22.532415, "relative_strength": -15.03533, "rate_of_change": -0.12215478673154397, "market_dynamics": 0.559389, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.031233, "high": 22.031233, "low": 21.699767, "close": 21.7328, "volume": 26664}, "trend_line": 22.35408, "activity_lines": {"activity_5": 22.037153, "activity_10": 22.346969, "activity_20": 22.32388, "activity_30": 22.268345}, "trend_signal": 0, "fair_value": 22.541588, "relative_strength": -17.447562, "rate_of_change": -0.2663851494618001, "market_dynamics": 0.153254, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.822412, "high": 22.304802, "low": 21.585109, "close": 22.2469, "volume": 34329}, "trend_line": 22.295, "activity_lines": {"activity_5": 22.065767, "activity_10": 22.295931, "activity_20": 22.338303, "activity_30": 22.26143}, "trend_signal": 0, "fair_value": 22.555604, "relative_strength": -14.760599, "rate_of_change": -0.264291798186273, "market_dynamics": 0.125186, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.974272, "high": 22.444038, "low": 21.974272, "close": 22.3326, "volume": 16653}, "trend_line": 22.254053, "activity_lines": {"activity_5": 22.15712, "activity_10": 22.268044, "activity_20": 22.356496, "activity_30": 22.263856}, "trend_signal": 0, "fair_value": 22.57636, "relative_strength": -15.348489, "rate_of_change": -0.18366001345594404, "market_dynamics": -0.037579, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.117265, "high": 22.258982, "low": 21.974219, "close": 22.1353, "volume": 11400}, "trend_line": 22.23162, "activity_lines": {"activity_5": 22.160207, "activity_10": 22.21338, "activity_20": 22.348808, "activity_30": 22.256194}, "trend_signal": 0, "fair_value": 22.593835, "relative_strength": -16.439106, "rate_of_change": -0.10080410970531742, "market_dynamics": -0.227265, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.135654, "high": 22.762135, "low": 22.135654, "close": 22.7497, "volume": 24502}, "trend_line": 22.227373, "activity_lines": {"activity_5": 22.367607, "activity_10": 22.283802, "activity_20": 22.396031, "activity_30": 22.289619}, "trend_signal": 1, "fair_value": 22.609758, "relative_strength": -13.459369, "rate_of_change": -0.019103421163187594, "market_dynamics": -0.102542, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.790536, "high": 22.913933, "low": 22.429836, "close": 22.5333, "volume": 4187}, "trend_line": 22.22948, "activity_lines": {"activity_5": 22.465553, "activity_10": 22.31872, "activity_20": 22.414574, "activity_30": 22.309356}, "trend_signal": 1, "fair_value": 22.62607, "relative_strength": -13.758127, "rate_of_change": 0.00947930283978565, "market_dynamics": -0.218748, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.721847, "high": 22.979292, "low": 22.627833, "close": 22.8684, "volume": 9137}, "trend_line": 22.240047, "activity_lines": {"activity_5": 22.621833, "activity_10": 22.425645, "activity_20": 22.45815, "activity_30": 22.350577}, "trend_signal": 1, "fair_value": 22.641274, "relative_strength": -13.930201, "rate_of_change": 0.0475359747506544, "market_dynamics": -0.178547, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.922097, "high": 23.4408, "low": 22.740932, "close": 23.4408, "volume": 4944}, "trend_line": 22.270867, "activity_lines": {"activity_5": 22.92748, "activity_10": 22.634664, "activity_20": 22.553181, "activity_30": 22.428045}, "trend_signal": 1, "fair_value": 22.659049, "relative_strength": -11.63839, "rate_of_change": 0.13857884383067406, "market_dynamics": 0.054255, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.255793, "high": 23.436004, "low": 23.007884, "close": 23.2044, "volume": 12002}, "trend_line": 22.296897, "activity_lines": {"activity_5": 23.080447, "activity_10": 22.774415, "activity_20": 22.616632, "activity_30": 22.488273}, "trend_signal": 1, "fair_value": 22.673819, "relative_strength": -11.268404, "rate_of_change": 0.11687914978793694, "market_dynamics": 0.14614, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.246253, "high": 23.351138, "low": 22.75997, "close": 22.7614, "volume": 30527}, "trend_line": 22.291467, "activity_lines": {"activity_5": 23.014473, "activity_10": 22.814049, "activity_20": 22.632873, "activity_30": 22.518241}, "trend_signal": 1, "fair_value": 22.682587, "relative_strength": -11.19549, "rate_of_change": -0.02435316447844958, "market_dynamics": 0.331319, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.669451, "high": 23.131898, "low": 22.321328, "close": 23.0683, "volume": 7731}, "trend_line": 22.308343, "activity_lines": {"activity_5": 23.05002, "activity_10": 22.899093, "activity_20": 22.675926, "activity_30": 22.568359}, "trend_signal": 1, "fair_value": 22.693042, "relative_strength": -6.705255, "rate_of_change": 0.07570609866098041, "market_dynamics": 0.474233, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.127807, "high": 23.51054, "low": 23.110835, "close": 23.4027, "volume": 6990}, "trend_line": 22.37761, "activity_lines": {"activity_5": 23.161367, "activity_10": 23.020655, "activity_20": 22.749434, "activity_30": 22.638963}, "trend_signal": 1, "fair_value": 22.706209, "relative_strength": -7.368969, "rate_of_change": 0.31049818446847427, "market_dynamics": 0.636914, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.427485, "high": 23.9111, "low": 23.313065, "close": 23.9111, "volume": 5122}, "trend_line": 22.479867, "activity_lines": {"activity_5": 23.40656, "activity_10": 23.213638, "activity_20": 22.86784, "activity_30": 22.737897}, "trend_signal": 1, "fair_value": 22.723864, "relative_strength": -5.49854, "rate_of_change": 0.4569612215066669, "market_dynamics": 0.841047, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.951854, "high": 24.6214, "low": 23.951854, "close": 24.6214, "volume": 7382}, "trend_line": 22.58795, "activity_lines": {"activity_5": 23.857167, "activity_10": 23.507067, "activity_20": 23.04876, "activity_30": 22.876061}, "trend_signal": 1, "fair_value": 22.746918, "relative_strength": -4.069159, "rate_of_change": 0.48079910793066793, "market_dynamics": 1.066138, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.60496, "high": 24.988075, "low": 24.504843, "close": 24.9568, "volume": 16658}, "trend_line": 22.718023, "activity_lines": {"activity_5": 24.325107, "activity_10": 23.816276, "activity_20": 23.253287, "activity_30": 23.02889}, "trend_signal": 1, "fair_value": 22.770794, "relative_strength": -4.021688, "rate_of_change": 0.5758512835383444, "market_dynamics": 1.314406, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.915574, "high": 25.03028, "low": 24.350341, "close": 24.466, "volume": 3081}, "trend_line": 22.830613, "activity_lines": {"activity_5": 24.483087, "activity_10": 23.99612, "activity_20": 23.401568, "activity_30": 23.141663}, "trend_signal": 1, "fair_value": 22.792559, "relative_strength": -5.608264, "rate_of_change": 0.49559770231767464, "market_dynamics": 1.312766, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.533456, "high": 24.836, "low": 24.075778, "close": 24.836, "volume": 7490}, "trend_line": 22.917607, "activity_lines": {"activity_5": 24.67122, "activity_10": 24.208096, "activity_20": 23.578785, "activity_30": 23.271042}, "trend_signal": 1, "fair_value": 22.816753, "relative_strength": -3.528788, "rate_of_change": 0.3810410171641063, "market_dynamics": 1.320088, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.734665, "high": 24.876736, "low": 24.438128, "close": 24.451, "volume": 6263}, "trend_line": 23.014747, "activity_lines": {"activity_5": 24.635467, "activity_10": 24.314298, "activity_20": 23.709447, "activity_30": 23.369971}, "trend_signal": 1, "fair_value": 22.836237, "relative_strength": -5.876365, "rate_of_change": 0.42386624397564526, "market_dynamics": 1.237534, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.466881, "high": 24.628881, "low": 24.180736, "close": 24.2553, "volume": 141739}, "trend_line": 23.084917, "activity_lines": {"activity_5": 24.498487, "activity_10": 24.366551, "activity_20": 23.809777, "activity_30": 23.450007}, "trend_signal": 1, "fair_value": 22.857762, "relative_strength": -7.808257, "rate_of_change": 0.3048914680661098, "market_dynamics": 1.155109, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.085312, "high": 24.376128, "low": 24.085312, "close": 24.3111, "volume": 9455}, "trend_line": 23.153487, "activity_lines": {"activity_5": 24.404513, "activity_10": 24.409842, "activity_20": 23.90529, "activity_30": 23.529115}, "trend_signal": 1, "fair_value": 22.87874, "relative_strength": -7.877946, "rate_of_change": 0.2970337731775149, "market_dynamics": 1.069511, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.617995, "high": 24.849751, "low": 24.319887, "close": 24.4449, "volume": 87764}, "trend_line": 23.209117, "activity_lines": {"activity_5": 24.398187, "activity_10": 24.449284, "activity_20": 24.003446, "activity_30": 23.612432}, "trend_signal": 1, "fair_value": 22.90021, "relative_strength": -7.027738, "rate_of_change": 0.2402661853914304, "market_dynamics": 1.016607, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.281473, "high": 24.521884, "low": 24.195887, "close": 24.4212, "volume": 4911}, "trend_line": 23.267717, "activity_lines": {"activity_5": 24.385367, "activity_10": 24.459387, "activity_20": 24.08643, "activity_30": 23.690631}, "trend_signal": 1, "fair_value": 22.921065, "relative_strength": -8.52858, "rate_of_change": 0.25248698604088204, "market_dynamics": 0.834236, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.387237, "high": 25.252715, "low": 24.348772, "close": 25.1854, "volume": 16830}, "trend_line": 23.346133, "activity_lines": {"activity_5": 24.654933, "activity_10": 24.589918, "activity_20": 24.231841, "activity_30": 23.814353}, "trend_signal": 1, "fair_value": 22.946222, "relative_strength": -6.263332, "rate_of_change": 0.33701630460778403, "market_dynamics": 0.750445, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.964217, "high": 25.35849, "low": 24.872957, "close": 25.2354, "volume": 13219}, "trend_line": 23.424947, "activity_lines": {"activity_5": 24.892207, "activity_10": 24.706371, "activity_20": 24.368429, "activity_30": 23.936241}, "trend_signal": 1, "fair_value": 22.972067, "relative_strength": -3.891035, "rate_of_change": 0.3375890988027922, "market_dynamics": 0.819188, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.310503, "high": 25.646981, "low": 25.108462, "close": 25.5713, "volume": 126438}, "trend_line": 23.511957, "activity_lines": {"activity_5": 25.176107, "activity_10": 24.872733, "activity_20": 24.522245, "activity_30": 24.074715}, "trend_signal": 1, "fair_value": 22.999313, "relative_strength": -1.587288, "rate_of_change": 0.37144160881132143, "market_dynamics": 0.930531, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.579699, "high": 26.257176, "low": 25.579699, "close": 26.1563, "volume": 4758}, "trend_line": 23.61241, "activity_lines": {"activity_5": 25.570993, "activity_10": 25.134285, "activity_20": 24.71834, "activity_30": 24.245318}, "trend_signal": 1, "fair_value": 23.027596, "relative_strength": 2.955271, "rate_of_change": 0.42724219000571356, "market_dynamics": 1.172741, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.570014, "high": 26.19508, "low": 25.544146, "close": 26.0191, "volume": 30332}, "trend_line": 23.721063, "activity_lines": {"activity_5": 25.806053, "activity_10": 25.34016, "activity_20": 24.884115, "activity_30": 24.400588}, "trend_signal": 1, "fair_value": 23.05448, "relative_strength": 2.531907, "rate_of_change": 0.460152097985764, "market_dynamics": 1.230678, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.964354, "high": 26.486911, "low": 25.964354, "close": 26.4571, "volume": 3682}, "trend_line": 23.869797, "activity_lines": {"activity_5": 26.080587, "activity_10": 25.60416, "activity_20": 25.076601, "activity_30": 24.577107}, "trend_signal": 1, "fair_value": 23.082949, "relative_strength": 0.429314, "rate_of_change": 0.6270123729277962, "market_dynamics": 1.237818, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.45472, "high": 26.743212, "low": 26.443565, "close": 26.7385, "volume": 6981}, "trend_line": 24.02348, "activity_lines": {"activity_5": 26.36414, "activity_10": 25.882849, "activity_20": 25.281524, "activity_30": 24.762185}, "trend_signal": 1, "fair_value": 23.114442, "relative_strength": 0.264496, "rate_of_change": 0.6438387389721032, "market_dynamics": 1.142105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.839402, "high": 26.959607, "low": 26.579758, "close": 26.8971, "volume": 20150}, "trend_line": 24.180387, "activity_lines": {"activity_5": 26.600353, "activity_10": 26.145225, "activity_20": 25.484722, "activity_30": 24.947579}, "trend_signal": 1, "fair_value": 23.144154, "relative_strength": 0.699802, "rate_of_change": 0.6531401778593291, "market_dynamics": 1.192062, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.945214, "high": 27.050994, "low": 26.68557, "close": 26.7099, "volume": 11305}, "trend_line": 24.34629, "activity_lines": {"activity_5": 26.68578, "activity_10": 26.326547, "activity_20": 25.650399, "activity_30": 25.110774}, "trend_signal": 1, "fair_value": 23.175639, "relative_strength": 4.382709, "rate_of_change": 0.6861056442148761, "market_dynamics": 1.238364, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.810544, "high": 27.4835, "low": 26.704763, "close": 27.4835, "volume": 10656}, "trend_line": 24.520843, "activity_lines": {"activity_5": 26.992167, "activity_10": 26.607342, "activity_20": 25.87241, "activity_30": 25.313174}, "trend_signal": 1, "fair_value": 23.215654, "relative_strength": 3.408796, "rate_of_change": 0.7169593395954764, "market_dynamics": 1.324322, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.628003, "high": 27.762633, "low": 27.377976, "close": 27.7434, "volume": 128293}, "trend_line": 24.701203, "activity_lines": {"activity_5": 27.28756, "activity_10": 26.879713, "activity_20": 26.099741, "activity_30": 25.521081}, "trend_signal": 1, "fair_value": 23.257685, "relative_strength": 3.104274, "rate_of_change": 0.7355375180208947, "market_dynamics": 1.484521, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.108731, "high": 28.254121, "low": 27.817951, "close": 28.0498, "volume": 108909}, "trend_line": 24.898353, "activity_lines": {"activity_5": 27.599333, "activity_10": 27.161284, "activity_20": 26.338005, "activity_30": 25.73712}, "trend_signal": 1, "fair_value": 23.303954, "relative_strength": 3.717838, "rate_of_change": 0.7981392647151663, "market_dynamics": 1.570315, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.073716, "high": 28.322043, "low": 28.055494, "close": 28.2887, "volume": 37825}, "trend_line": 25.082987, "activity_lines": {"activity_5": 27.90332, "activity_10": 27.43512, "activity_20": 26.582695, "activity_30": 25.955852}, "trend_signal": 1, "fair_value": 23.350608, "relative_strength": 4.317556, "rate_of_change": 0.7415510576141284, "market_dynamics": 1.614664, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.12819, "high": 28.12819, "low": 27.73079, "close": 27.9954, "volume": 16653}, "trend_line": 25.265057, "activity_lines": {"activity_5": 28.016767, "activity_10": 27.606222, "activity_20": 26.783585, "activity_30": 26.143749}, "trend_signal": 1, "fair_value": 23.391829, "relative_strength": 2.139837, "rate_of_change": 0.7258704874343694, "market_dynamics": 1.609158, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.089387, "high": 28.719411, "low": 28.089387, "close": 28.6409, "volume": 20809}, "trend_line": 25.457473, "activity_lines": {"activity_5": 28.25968, "activity_10": 27.861249, "activity_20": 27.029145, "activity_30": 26.361546}, "trend_signal": 1, "fair_value": 23.434803, "relative_strength": 3.669905, "rate_of_change": 0.7615894157689868, "market_dynamics": 1.499445, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.680638, "high": 28.680638, "low": 28.1993, "close": 28.1993, "volume": 7365}, "trend_line": 25.61609, "activity_lines": {"activity_5": 28.278233, "activity_10": 27.988316, "activity_20": 27.21453, "activity_30": 26.538438}, "trend_signal": 1, "fair_value": 23.47431, "relative_strength": 3.190308, "rate_of_change": 0.6230665549561796, "market_dynamics": 1.307482, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.308592, "high": 28.397183, "low": 27.783055, "close": 27.7848, "volume": 6997}, "trend_line": 25.76877, "activity_lines": {"activity_5": 28.128227, "activity_10": 28.008344, "activity_20": 27.342589, "activity_30": 26.678355}, "trend_signal": 1, "fair_value": 23.510619, "relative_strength": 3.231171, "rate_of_change": 0.5960316348045317, "market_dynamics": 1.019065, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.8568, "high": 28.7431, "low": 27.806398, "close": 28.7431, "volume": 6875}, "trend_line": 25.96816, "activity_lines": {"activity_5": 28.31532, "activity_10": 28.183584, "activity_20": 27.545107, "activity_30": 26.870247}, "trend_signal": 1, "fair_value": 23.554478, "relative_strength": 2.006794, "rate_of_change": 0.773766074205331, "market_dynamics": 0.851244, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.087756, "high": 29.087756, "low": 28.728836, "close": 29.0706, "volume": 4154}, "trend_line": 26.168237, "activity_lines": {"activity_5": 28.581287, "activity_10": 28.384805, "activity_20": 27.757711, "activity_30": 27.070404}, "trend_signal": 1, "fair_value": 23.599969, "relative_strength": 5.367578, "rate_of_change": 0.7704704530471171, "market_dynamics": 0.704173, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.126529, "high": 30.018256, "low": 29.116836, "close": 29.9601, "volume": 10273}, "trend_line": 26.386817, "activity_lines": {"activity_5": 29.072073, "activity_10": 28.704833, "activity_20": 28.033003, "activity_30": 27.315041}, "trend_signal": 1, "fair_value": 23.652483, "relative_strength": 6.778318, "rate_of_change": 0.8352874517301234, "market_dynamics": 0.70871, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.134505, "high": 30.2198, "low": 29.834129, "close": 30.2198, "volume": 5352}, "trend_line": 26.597107, "activity_lines": {"activity_5": 29.56148, "activity_10": 29.027049, "activity_20": 28.306652, "activity_30": 27.56233}, "trend_signal": 1, "fair_value": 23.708751, "relative_strength": 6.451148, "rate_of_change": 0.7969509926111987, "market_dynamics": 0.877437, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.717713, "high": 29.795254, "low": 29.233176, "close": 29.2955, "volume": 15259}, "trend_line": 26.75291, "activity_lines": {"activity_5": 29.608087, "activity_10": 29.136185, "activity_20": 28.468299, "activity_30": 27.73642}, "trend_signal": 1, "fair_value": 23.756276, "relative_strength": 2.373881, "rate_of_change": 0.5857892739988556, "market_dynamics": 0.812082, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.53431, "high": 29.53431, "low": 28.6358, "close": 28.6358, "volume": 7852}, "trend_line": 26.875543, "activity_lines": {"activity_5": 29.33408, "activity_10": 29.102727, "activity_20": 28.547784, "activity_30": 27.857897}, "trend_signal": 1, "fair_value": 23.798989, "relative_strength": 0.735388, "rate_of_change": 0.45839125538119196, "market_dynamics": 0.516833, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.685978, "high": 28.742921, "low": 27.654179, "close": 28.1497, "volume": 33620}, "trend_line": 26.998333, "activity_lines": {"activity_5": 28.905193, "activity_10": 28.974576, "activity_20": 28.56638, "activity_30": 27.9401}, "trend_signal": 1, "fair_value": 23.837249, "relative_strength": 0.930623, "rate_of_change": 0.45688379207816715, "market_dynamics": 0.073786, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.052164, "high": 28.393431, "low": 27.944908, "close": 28.2266, "volume": 6566}, "trend_line": 27.111353, "activity_lines": {"activity_5": 28.563333, "activity_10": 28.857602, "activity_20": 28.582809, "activity_30": 28.019343}, "trend_signal": 1, "fair_value": 23.873488, "relative_strength": 0.610801, "rate_of_change": 0.4186184384050762, "market_dynamics": -0.423249, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.100972, "high": 28.666502, "low": 27.886461, "close": 28.6275, "volume": 20242}, "trend_line": 27.25057, "activity_lines": {"activity_5": 28.470673, "activity_10": 28.821051, "activity_20": 28.626906, "activity_30": 28.117159}, "trend_signal": 1, "fair_value": 23.914401, "relative_strength": 2.639714, "rate_of_change": 0.5135007463478439, "market_dynamics": -0.689579, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.471792, "high": 28.520252, "low": 28.10098, "close": 28.108, "volume": 6766}, "trend_line": 27.378993, "activity_lines": {"activity_5": 28.311, "activity_10": 28.68226, "activity_20": 28.611191, "activity_30": 28.172477}, "trend_signal": 1, "fair_value": 23.952769, "relative_strength": 2.764007, "rate_of_change": 0.4712672065208232, "market_dynamics": -0.84293, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.983927, "high": 29.519046, "low": 27.954578, "close": 29.4544, "volume": 6965}, "trend_line": 27.550437, "activity_lines": {"activity_5": 28.679293, "activity_10": 28.782393, "activity_20": 28.717184, "activity_30": 28.306374}, "trend_signal": 1, "fair_value": 24.003321, "relative_strength": 4.47407, "rate_of_change": 0.6261881143692811, "market_dynamics": -0.784194, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.778505, "high": 29.865772, "low": 29.200008, "close": 29.427, "volume": 12643}, "trend_line": 27.716507, "activity_lines": {"activity_5": 28.98388, "activity_10": 28.864611, "activity_20": 28.80839, "activity_30": 28.427443}, "trend_signal": 1, "fair_value": 24.053638, "relative_strength": 2.491986, "rate_of_change": 0.6027853569074105, "market_dynamics": -0.652443, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.046724, "high": 29.085726, "low": 28.334938, "close": 28.9109, "volume": 16645}, "trend_line": 27.866163, "activity_lines": {"activity_5": 29.03128, "activity_10": 28.846513, "activity_20": 28.837505, "activity_30": 28.504501}, "trend_signal": 1, "fair_value": 24.099143, "relative_strength": 1.616814, "rate_of_change": 0.5399525993661475, "market_dynamics": -0.632969, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.344694, "high": 29.368496, "low": 28.344694, "close": 29.2042, "volume": 18755}, "trend_line": 28.000123, "activity_lines": {"activity_5": 29.130827, "activity_10": 28.900818, "activity_20": 28.887756, "activity_30": 28.590826}, "trend_signal": 1, "fair_value": 24.147915, "relative_strength": 2.63115, "rate_of_change": 0.48072639207629086, "market_dynamics": -0.435661, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.348966, "high": 29.621297, "low": 29.163707, "close": 29.3789, "volume": 4834}, "trend_line": 28.13824, "activity_lines": {"activity_5": 29.25016, "activity_10": 29.005353, "activity_20": 28.947689, "activity_30": 28.679779}, "trend_signal": 1, "fair_value": 24.199245, "relative_strength": 1.605941, "rate_of_change": 0.49327283312291575, "market_dynamics": -0.461237, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.407466, "high": 29.719677, "low": 29.407466, "close": 29.6797, "volume": 19204}, "trend_line": 28.275187, "activity_lines": {"activity_5": 29.385033, "activity_10": 29.163062, "activity_20": 29.02994, "activity_30": 28.779228}, "trend_signal": 1, "fair_value": 24.247485, "relative_strength": 4.107888, "rate_of_change": 0.486693552972749, "market_dynamics": -0.3853, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.778063, "high": 29.778063, "low": 29.16378, "close": 29.6789, "volume": 11394}, "trend_line": 28.392607, "activity_lines": {"activity_5": 29.50462, "activity_10": 29.301645, "activity_20": 29.105491, "activity_30": 28.86979}, "trend_signal": 1, "fair_value": 24.289404, "relative_strength": 4.849722, "rate_of_change": 0.4152757681142931, "market_dynamics": -0.360635, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.825214, "high": 29.885277, "low": 28.537758, "close": 28.9699, "volume": 33479}, "trend_line": 28.490967, "activity_lines": {"activity_5": 29.37108, "activity_10": 29.283516, "activity_20": 29.105502, "activity_30": 28.907035}, "trend_signal": 1, "fair_value": 24.326459, "relative_strength": 5.365534, "rate_of_change": 0.3464282092870146, "market_dynamics": -0.406146, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.822498, "high": 29.5767, "low": 28.822498, "close": 29.5767, "volume": 14073}, "trend_line": 28.594953, "activity_lines": {"activity_5": 29.435873, "activity_10": 29.3622, "activity_20": 29.161737, "activity_30": 28.977082}, "trend_signal": 1, "fair_value": 24.367513, "relative_strength": 9.727898, "rate_of_change": 0.3649788369766425, "market_dynamics": -0.300684, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.544006, "high": 29.957427, "low": 29.544006, "close": 29.7123, "volume": 15621}, "trend_line": 28.69408, "activity_lines": {"activity_5": 29.521033, "activity_10": 29.44828, "activity_20": 29.224327, "activity_30": 29.049169}, "trend_signal": 1, "fair_value": 24.404211, "relative_strength": 9.3115, "rate_of_change": 0.34665907651605266, "market_dynamics": -0.24819, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.25076, "high": 30.25076, "low": 29.575362, "close": 29.787, "volume": 14360}, "trend_line": 28.79041, "activity_lines": {"activity_5": 29.608867, "activity_10": 29.518773, "activity_20": 29.284853, "activity_30": 29.11968}, "trend_signal": 1, "fair_value": 24.437974, "relative_strength": 10.863399, "rate_of_change": 0.3357138475950503, "market_dynamics": -0.082443, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.721436, "high": 30.41144, "low": 28.378482, "close": 28.4471, "volume": 29333}, "trend_line": 28.848317, "activity_lines": {"activity_5": 29.242913, "activity_10": 29.3396, "activity_20": 29.212798, "activity_30": 29.097531}, "trend_signal": 1, "fair_value": 24.461951, "relative_strength": 15.927193, "rate_of_change": 0.2011329466999607, "market_dynamics": -0.094404, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.682475, "high": 29.0417, "low": 27.182543, "close": 29.0417, "volume": 26778}, "trend_line": 28.900257, "activity_lines": {"activity_5": 29.15728, "activity_10": 29.286353, "activity_20": 29.200341, "activity_30": 29.110007}, "trend_signal": 1, "fair_value": 24.491522, "relative_strength": 11.588086, "rate_of_change": 0.1800451651997526, "market_dynamics": -0.12659, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.476366, "high": 29.90768, "low": 29.320505, "close": 29.7478, "volume": 10477}, "trend_line": 28.96707, "activity_lines": {"activity_5": 29.302227, "activity_10": 29.359109, "activity_20": 29.259505, "activity_30": 29.164688}, "trend_signal": 1, "fair_value": 24.530379, "relative_strength": 15.510898, "rate_of_change": 0.2311847953462829, "market_dynamics": -0.212143, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.848889, "high": 30.103756, "low": 28.834321, "close": 29.8831, "volume": 9564}, "trend_line": 29.02818, "activity_lines": {"activity_5": 29.480867, "activity_10": 29.446582, "activity_20": 29.333802, "activity_30": 29.223786}, "trend_signal": 1, "fair_value": 24.574462, "relative_strength": 10.598116, "rate_of_change": 0.2109636908392852, "market_dynamics": -0.377928, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.11352, "high": 30.535031, "low": 29.760627, "close": 30.4174, "volume": 23464}, "trend_line": 29.099137, "activity_lines": {"activity_5": 29.82622, "activity_10": 29.622033, "activity_20": 29.456187, "activity_30": 29.313413}, "trend_signal": 1, "fair_value": 24.619408, "relative_strength": 9.103884, "rate_of_change": 0.24444178036652642, "market_dynamics": -0.149856, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.123196, "high": 30.592837, "low": 30.065361, "close": 30.0932, "volume": 15196}, "trend_line": 29.169063, "activity_lines": {"activity_5": 30.02148, "activity_10": 29.725125, "activity_20": 29.539211, "activity_30": 29.377546}, "trend_signal": 1, "fair_value": 24.665831, "relative_strength": 8.173311, "rate_of_change": 0.24030265914759733, "market_dynamics": -0.043383, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.358579, "high": 30.5512, "low": 29.45684, "close": 30.5512, "volume": 22190}, "trend_line": 29.23274, "activity_lines": {"activity_5": 30.259667, "activity_10": 29.903958, "activity_20": 29.6566, "activity_30": 29.466717}, "trend_signal": 1, "fair_value": 24.714054, "relative_strength": 4.151421, "rate_of_change": 0.21830320706564496, "market_dynamics": 0.211463, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.574277, "high": 30.741411, "low": 30.04033, "close": 30.4341, "volume": 2962}, "trend_line": 29.307233, "activity_lines": {"activity_5": 30.358187, "activity_10": 30.032749, "activity_20": 29.751768, "activity_30": 29.544224}, "trend_signal": 1, "fair_value": 24.754277, "relative_strength": 6.217552, "rate_of_change": 0.25482729295988116, "market_dynamics": 0.38275, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.613463, "high": 30.743053, "low": 30.342029, "close": 30.6861, "volume": 25270}, "trend_line": 29.403943, "activity_lines": {"activity_5": 30.494953, "activity_10": 30.191769, "activity_20": 29.862332, "activity_30": 29.633183}, "trend_signal": 1, "fair_value": 24.796574, "relative_strength": 5.050568, "rate_of_change": 0.32998679882198917, "market_dynamics": 0.48849, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.7703, "high": 30.956549, "low": 30.495828, "close": 30.6561, "volume": 14888}, "trend_line": 29.46771, "activity_lines": {"activity_5": 30.568187, "activity_10": 30.327629, "activity_20": 29.957762, "activity_30": 29.713967}, "trend_signal": 1, "fair_value": 24.843247, "relative_strength": 3.048168, "rate_of_change": 0.2168654727700927, "market_dynamics": 0.58461, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.711456, "high": 31.021707, "low": 30.505602, "close": 30.8582, "volume": 17360}, "trend_line": 29.527297, "activity_lines": {"activity_5": 30.692873, "activity_10": 30.484433, "activity_20": 30.066718, "activity_30": 29.803676}, "trend_signal": 1, "fair_value": 24.903656, "relative_strength": 3.840553, "rate_of_change": 0.2022111660526064, "market_dynamics": 0.646052, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.211366, "high": 31.211366, "low": 30.525187, "close": 30.6983, "volume": 5750}, "trend_line": 29.551903, "activity_lines": {"activity_5": 30.71326, "activity_10": 30.568325, "activity_20": 30.15363, "activity_30": 29.879225}, "trend_signal": 1, "fair_value": 24.956971, "relative_strength": 3.212074, "rate_of_change": 0.08333305957534336, "market_dynamics": 0.673785, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.106238, "high": 31.411491, "low": 30.907824, "close": 31.1151, "volume": 18166}, "trend_line": 29.581747, "activity_lines": {"activity_5": 30.862773, "activity_10": 30.69788, "activity_20": 30.271726, "activity_30": 29.980076}, "trend_signal": 1, "fair_value": 25.009363, "relative_strength": 0.904938, "rate_of_change": 0.10098842027195558, "market_dynamics": 0.695614, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.214571, "high": 31.34258, "low": 30.988093, "close": 31.3413, "volume": 7242}, "trend_line": 29.64994, "activity_lines": {"activity_5": 31.042287, "activity_10": 30.843702, "activity_20": 30.402265, "activity_30": 30.093596}, "trend_signal": 1, "fair_value": 25.065377, "relative_strength": -0.268635, "rate_of_change": 0.2305239105722892, "market_dynamics": 0.78917, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.421262, "high": 31.421262, "low": 30.859992, "close": 31.3031, "volume": 35567}, "trend_line": 29.73885, "activity_lines": {"activity_5": 31.165387, "activity_10": 30.956065, "activity_20": 30.519821, "activity_30": 30.200251}, "trend_signal": 1, "fair_value": 25.122609, "relative_strength": -0.293354, "rate_of_change": 0.2998656995595893, "market_dynamics": 0.921914, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.194785, "high": 32.041613, "low": 31.194785, "close": 31.9846, "volume": 22566}, "trend_line": 29.86668, "activity_lines": {"activity_5": 31.47252, "activity_10": 31.176235, "activity_20": 30.694551, "activity_30": 30.345138}, "trend_signal": 1, "fair_value": 25.182149, "relative_strength": 1.063614, "rate_of_change": 0.42984177263074885, "market_dynamics": 1.20127, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.051477, "high": 32.252155, "low": 31.834846, "close": 32.185, "volume": 26896}, "trend_line": 29.998627, "activity_lines": {"activity_5": 31.77136, "activity_10": 31.398451, "activity_20": 30.877388, "activity_30": 30.494707}, "trend_signal": 1, "fair_value": 25.233338, "relative_strength": 0.064014, "rate_of_change": 0.4417866331309682, "market_dynamics": 1.372503, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.953033, "high": 32.504555, "low": 31.842453, "close": 32.3988, "volume": 14326}, "trend_line": 30.124337, "activity_lines": {"activity_5": 32.042353, "activity_10": 31.629835, "activity_20": 31.065277, "activity_30": 30.649557}, "trend_signal": 1, "fair_value": 25.287418, "relative_strength": 3.125511, "rate_of_change": 0.4190525119699697, "market_dynamics": 1.508669, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.701426, "high": 32.770354, "low": 32.377464, "close": 32.4523, "volume": 5596}, "trend_line": 30.269147, "activity_lines": {"activity_5": 32.2456, "activity_10": 31.835224, "activity_20": 31.244822, "activity_30": 30.799748}, "trend_signal": 1, "fair_value": 25.335547, "relative_strength": 0.731744, "rate_of_change": 0.4807076749938087, "market_dynamics": 1.459386, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.543804, "high": 32.563497, "low": 32.169624, "close": 32.2483, "volume": 23299}, "trend_line": 30.362277, "activity_lines": {"activity_5": 32.30678, "activity_10": 31.971409, "activity_20": 31.391891, "activity_30": 30.927436}, "trend_signal": 1, "fair_value": 25.380497, "relative_strength": -0.942992, "rate_of_change": 0.307673024284426, "market_dynamics": 1.49832, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.149935, "high": 32.494575, "low": 32.03069, "close": 32.4158, "volume": 13017}, "trend_line": 30.461903, "activity_lines": {"activity_5": 32.36078, "activity_10": 32.1091, "activity_20": 31.543192, "activity_30": 31.059921}, "trend_signal": 1, "fair_value": 25.428055, "relative_strength": -0.79529, "rate_of_change": 0.32812427078509515, "market_dynamics": 1.444761, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.583227, "high": 32.583227, "low": 32.0256, "close": 32.0256, "volume": 8454}, "trend_line": 30.565727, "activity_lines": {"activity_5": 32.255967, "activity_10": 32.147525, "activity_20": 31.638432, "activity_30": 31.160805}, "trend_signal": 1, "fair_value": 25.475984, "relative_strength": -1.999748, "rate_of_change": 0.3408322848378825, "market_dynamics": 1.256765, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.824993, "high": 31.898647, "low": 31.4902, "close": 31.6831, "volume": 12624}, "trend_line": 30.648357, "activity_lines": {"activity_5": 32.047613, "activity_10": 32.099545, "activity_20": 31.686845, "activity_30": 31.232893}, "trend_signal": 1, "fair_value": 25.516699, "relative_strength": -3.335769, "rate_of_change": 0.2703354642930684, "market_dynamics": 0.855202, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.559143, "high": 32.140107, "low": 31.362304, "close": 32.0891, "volume": 10593}, "trend_line": 30.738697, "activity_lines": {"activity_5": 32.022307, "activity_10": 32.115056, "activity_20": 31.764708, "activity_30": 31.325845}, "trend_signal": 1, "fair_value": 25.564474, "relative_strength": -3.586051, "rate_of_change": 0.29476294602023084, "market_dynamics": 0.404483, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.158092, "high": 32.158092, "low": 31.746296, "close": 31.9518, "volume": 16266}, "trend_line": 30.814433, "activity_lines": {"activity_5": 31.975447, "activity_10": 32.092007, "activity_20": 31.81899, "activity_30": 31.404109}, "trend_signal": 1, "fair_value": 25.619307, "relative_strength": -5.124325, "rate_of_change": 0.24638650102833795, "market_dynamics": -0.041207, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.031727, "high": 32.818176, "low": 32.021835, "close": 32.816, "volume": 11573}, "trend_line": 30.919003, "activity_lines": {"activity_5": 32.23642, "activity_10": 32.214291, "activity_20": 31.948271, "activity_30": 31.533243}, "trend_signal": 1, "fair_value": 25.68694, "relative_strength": -2.277969, "rate_of_change": 0.3393539644230966, "market_dynamics": -0.166104, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.971461, "high": 33.211352, "low": 32.674193, "close": 33.115, "volume": 19657}, "trend_line": 31.057173, "activity_lines": {"activity_5": 32.57038, "activity_10": 32.375822, "activity_20": 32.093062, "activity_30": 31.67492}, "trend_signal": 1, "fair_value": 25.757138, "relative_strength": -2.4586, "rate_of_change": 0.44687728126291393, "market_dynamics": 0.039876, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.31771, "high": 33.654053, "low": 32.9784, "close": 32.9784, "volume": 11467}, "trend_line": 31.170563, "activity_lines": {"activity_5": 32.78618, "activity_10": 32.495607, "activity_20": 32.212635, "activity_30": 31.79887}, "trend_signal": 1, "fair_value": 25.830467, "relative_strength": -0.513496, "rate_of_change": 0.3651008415994674, "market_dynamics": 0.100727, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.139671, "high": 33.7072, "low": 33.139671, "close": 33.3577, "volume": 24593}, "trend_line": 31.292077, "activity_lines": {"activity_5": 33.04206, "activity_10": 32.673818, "activity_20": 32.356216, "activity_30": 31.939975}, "trend_signal": 1, "fair_value": 25.90139, "relative_strength": -1.114686, "rate_of_change": 0.3898357562550207, "market_dynamics": 0.401217, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.545317, "high": 33.604672, "low": 33.228758, "close": 33.4365, "volume": 18531}, "trend_line": 31.413727, "activity_lines": {"activity_5": 33.239633, "activity_10": 32.849895, "activity_20": 32.49458, "activity_30": 32.078325}, "trend_signal": 1, "fair_value": 25.966228, "relative_strength": -2.766205, "rate_of_change": 0.3887565532962305, "market_dynamics": 0.503772, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.515571, "high": 33.584818, "low": 32.971487, "close": 33.0623, "volume": 24545}, "trend_line": 31.567567, "activity_lines": {"activity_5": 33.213493, "activity_10": 32.936331, "activity_20": 32.584065, "activity_30": 32.184685}, "trend_signal": 1, "fair_value": 26.028479, "relative_strength": -4.504517, "rate_of_change": 0.48972221602358373, "market_dynamics": 0.447021, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.773637, "high": 33.476, "low": 32.773637, "close": 33.476, "volume": 15485}, "trend_line": 31.715377, "activity_lines": {"activity_5": 33.308833, "activity_10": 33.086231, "activity_20": 32.702455, "activity_30": 32.30781}, "trend_signal": 1, "fair_value": 26.0914, "relative_strength": -1.758369, "rate_of_change": 0.4682337412952977, "market_dynamics": 0.510322, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.525713, "high": 34.000353, "low": 33.431537, "close": 33.6465, "volume": 7713}, "trend_line": 31.845333, "activity_lines": {"activity_5": 33.43694, "activity_10": 33.24076, "activity_20": 32.823856, "activity_30": 32.432398}, "trend_signal": 1, "fair_value": 26.153696, "relative_strength": -1.393253, "rate_of_change": 0.40975707146725693, "market_dynamics": 0.36203, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.792589, "high": 33.802482, "low": 33.226643, "close": 33.4237, "volume": 19154}, "trend_line": 31.963353, "activity_lines": {"activity_5": 33.44624, "activity_10": 33.319082, "activity_20": 32.911984, "activity_30": 32.534228}, "trend_signal": 1, "fair_value": 26.211137, "relative_strength": -0.12117, "rate_of_change": 0.3706037553446257, "market_dynamics": 0.321187, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.342517, "high": 34.2179, "low": 33.342517, "close": 34.2179, "volume": 11311}, "trend_line": 32.090037, "activity_lines": {"activity_5": 33.715873, "activity_10": 33.517538, "activity_20": 33.065833, "activity_30": 32.679683}, "trend_signal": 1, "fair_value": 26.273914, "relative_strength": -1.366984, "rate_of_change": 0.3963413975999355, "market_dynamics": 0.445113, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.168545, "high": 34.168545, "low": 33.3448, "close": 33.3448, "volume": 11389}, "trend_line": 32.198423, "activity_lines": {"activity_5": 33.64238, "activity_10": 33.516047, "activity_20": 33.12265, "activity_30": 32.760635}, "trend_signal": 1, "fair_value": 26.333537, "relative_strength": -4.200568, "rate_of_change": 0.337755920942054, "market_dynamics": 0.286832, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.781744, "high": 33.781744, "low": 32.867, "close": 32.867, "volume": 13243}, "trend_line": 32.275617, "activity_lines": {"activity_5": 33.390787, "activity_10": 33.418069, "activity_20": 33.127486, "activity_30": 32.803769}, "trend_signal": 1, "fair_value": 26.391347, "relative_strength": -5.037647, "rate_of_change": 0.23974466078664367, "market_dynamics": -0.031633, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.965836, "high": 33.115093, "low": 32.5714, "close": 32.5714, "volume": 11366}, "trend_line": 32.34686, "activity_lines": {"activity_5": 33.08126, "activity_10": 33.270855, "activity_20": 33.100921, "activity_30": 32.822852}, "trend_signal": 1, "fair_value": 26.446187, "relative_strength": -5.993932, "rate_of_change": 0.22073319310984083, "market_dynamics": -0.429336, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.527999, "high": 33.025521, "low": 32.527999, "close": 32.9293, "volume": 2682}, "trend_line": 32.421633, "activity_lines": {"activity_5": 32.962707, "activity_10": 33.196113, "activity_20": 33.10762, "activity_30": 32.860429}, "trend_signal": 1, "fair_value": 26.504944, "relative_strength": -6.28884, "rate_of_change": 0.2311599951278128, "market_dynamics": -0.909027, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.045418, "high": 33.1895, "low": 32.846409, "close": 33.1895, "volume": 4762}, "trend_line": 32.50608, "activity_lines": {"activity_5": 32.963847, "activity_10": 33.176469, "activity_20": 33.136829, "activity_30": 32.909969}, "trend_signal": 1, "fair_value": 26.564991, "relative_strength": -4.548749, "rate_of_change": 0.26046498028028775, "market_dynamics": -1.085029, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.71207, "high": 33.047997, "low": 32.623511, "close": 32.947, "volume": 16992}, "trend_line": 32.575707, "activity_lines": {"activity_5": 32.952713, "activity_10": 33.117225, "activity_20": 33.13846, "activity_30": 32.938415}, "trend_signal": 1, "fair_value": 26.620192, "relative_strength": -6.68066, "rate_of_change": 0.21419685178897027, "market_dynamics": -1.033345, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.055453, "high": 34.105228, "low": 32.9858, "close": 34.0505, "volume": 13824}, "trend_line": 32.687447, "activity_lines": {"activity_5": 33.335933, "activity_10": 33.260715, "activity_20": 33.242657, "activity_30": 33.033563}, "trend_signal": 1, "fair_value": 26.6862, "relative_strength": -3.195761, "rate_of_change": 0.3430163465063015, "market_dynamics": -0.805058, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.931001, "high": 34.418572, "low": 33.851397, "close": 33.9111, "volume": 9202}, "trend_line": 32.780647, "activity_lines": {"activity_5": 33.593787, "activity_10": 33.368413, "activity_20": 33.323936, "activity_30": 33.112509}, "trend_signal": 1, "fair_value": 26.750221, "relative_strength": -3.260675, "rate_of_change": 0.28512474528831533, "market_dynamics": -0.679127, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.010678, "high": 34.599148, "low": 34.010678, "close": 34.4883, "volume": 5929}, "trend_line": 32.885547, "activity_lines": {"activity_5": 33.954727, "activity_10": 33.576245, "activity_20": 33.449576, "activity_30": 33.22268}, "trend_signal": 1, "fair_value": 26.818493, "relative_strength": -2.049547, "rate_of_change": 0.3200058863999867, "market_dynamics": -0.424497, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.597722, "high": 35.314154, "low": 34.220002, "close": 35.2246, "volume": 34407}, "trend_line": 33.016263, "activity_lines": {"activity_5": 34.457167, "activity_10": 33.898595, "activity_20": 33.633916, "activity_30": 33.373586}, "trend_signal": 1, "fair_value": 26.891835, "relative_strength": 0.168126, "rate_of_change": 0.3974876866119928, "market_dynamics": 0.1268, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.23455, "high": 37.0119, "low": 35.065393, "close": 37.0119, "volume": 16299}, "trend_line": 33.18384, "activity_lines": {"activity_5": 35.4197, "activity_10": 34.527604, "activity_20": 33.97289, "activity_30": 33.631369}, "trend_signal": 1, "fair_value": 26.977641, "relative_strength": 6.397447, "rate_of_change": 0.5075589566269033, "market_dynamics": 0.566886, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.015647, "high": 37.184804, "low": 36.5231, "close": 36.9648, "volume": 24421}, "trend_line": 33.343167, "activity_lines": {"activity_5": 36.09554, "activity_10": 35.081375, "activity_20": 34.287397, "activity_30": 33.875302}, "trend_signal": 1, "fair_value": 27.065271, "relative_strength": 4.937288, "rate_of_change": 0.48013430633707455, "market_dynamics": 1.145206, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.846534, "high": 37.650929, "low": 36.846534, "close": 37.5965, "volume": 16823}, "trend_line": 33.516423, "activity_lines": {"activity_5": 36.78766, "activity_10": 35.675495, "activity_20": 34.643734, "activity_30": 34.149711}, "trend_signal": 1, "fair_value": 27.156924, "relative_strength": 7.093607, "rate_of_change": 0.5196147084648619, "market_dynamics": 1.534045, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.742022, "high": 37.791775, "low": 37.035541, "close": 37.2245, "volume": 11336}, "trend_line": 33.675497, "activity_lines": {"activity_5": 37.110087, "activity_10": 36.110613, "activity_20": 34.942652, "activity_30": 34.388942}, "trend_signal": 1, "fair_value": 27.251626, "relative_strength": 7.998792, "rate_of_change": 0.4746150864607384, "market_dynamics": 1.463969, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.223895, "high": 37.611765, "low": 37.051155, "close": 37.5042, "volume": 28329}, "trend_line": 33.850693, "activity_lines": {"activity_5": 37.343333, "activity_10": 36.518491, "activity_20": 35.249794, "activity_30": 34.635955}, "trend_signal": 1, "fair_value": 27.346767, "relative_strength": 10.324763, "rate_of_change": 0.5202477041393025, "market_dynamics": 1.486912, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.742098, "high": 38.090365, "low": 36.6973, "close": 36.6973, "volume": 48582}, "trend_line": 33.99341, "activity_lines": {"activity_5": 37.15564, "activity_10": 36.701211, "activity_20": 35.460719, "activity_30": 34.819607}, "trend_signal": 1, "fair_value": 27.436965, "relative_strength": 9.795041, "rate_of_change": 0.4216073213035773, "market_dynamics": 1.391146, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.9, "high": 37.595, "low": 36.725, "close": 37.329, "volume": 8514}, "trend_line": 34.17019, "activity_lines": {"activity_5": 37.199487, "activity_10": 36.930598, "activity_20": 35.714496, "activity_30": 35.034806}, "trend_signal": 1, "fair_value": 27.525326, "relative_strength": 14.037629, "rate_of_change": 0.520041972841209, "market_dynamics": 1.221445, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.85, "high": 37.85, "low": 37.2099, "close": 37.5838, "volume": 59383}, "trend_line": 34.36688, "activity_lines": {"activity_5": 37.303987, "activity_10": 37.146704, "activity_20": 35.974192, "activity_30": 35.255039}, "trend_signal": 1, "fair_value": 27.613782, "relative_strength": 10.995052, "rate_of_change": 0.5756186898580423, "market_dynamics": 1.298604, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.58, "high": 38.265, "low": 37.12, "close": 37.98, "volume": 12632}, "trend_line": 34.563243, "activity_lines": {"activity_5": 37.5414, "activity_10": 37.368069, "activity_20": 36.252873, "activity_30": 35.488144}, "trend_signal": 1, "fair_value": 27.704533, "relative_strength": 8.228742, "rate_of_change": 0.5713727868226561, "market_dynamics": 1.13047, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.2, "high": 38.2, "low": 37.23, "close": 37.27, "volume": 57525}, "trend_line": 34.740517, "activity_lines": {"activity_5": 37.49178, "activity_10": 37.396858, "activity_20": 36.442238, "activity_30": 35.662773}, "trend_signal": 1, "fair_value": 27.789994, "relative_strength": 1.794385, "rate_of_change": 0.5128974731913815, "market_dynamics": 1.057339, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.57, "high": 37.57, "low": 36.795, "close": 37.4591, "volume": 11597}, "trend_line": 34.895287, "activity_lines": {"activity_5": 37.520807, "activity_10": 37.42284, "activity_20": 36.635078, "activity_30": 35.838166}, "trend_signal": 1, "fair_value": 27.877928, "relative_strength": 1.858411, "rate_of_change": 0.4455028691714815, "market_dynamics": 0.896397, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.62, "high": 38.266, "low": 37.465, "close": 38.1119, "volume": 15367}, "trend_line": 35.06185, "activity_lines": {"activity_5": 37.716647, "activity_10": 37.559382, "activity_20": 36.870498, "activity_30": 36.045689}, "trend_signal": 1, "fair_value": 27.970434, "relative_strength": 2.722218, "rate_of_change": 0.47732233868715984, "market_dynamics": 0.662361, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.93, "high": 38.085, "low": 36.9028, "close": 36.9028, "volume": 20002}, "trend_line": 35.192663, "activity_lines": {"activity_5": 37.45726, "activity_10": 37.455231, "activity_20": 36.96579, "activity_30": 36.16446}, "trend_signal": 1, "fair_value": 28.055711, "relative_strength": -2.682928, "rate_of_change": 0.3730921214938841, "market_dynamics": 0.298685, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.06, "high": 37.3908, "low": 36.9095, "close": 36.9095, "volume": 13110}, "trend_line": 35.311057, "activity_lines": {"activity_5": 37.245507, "activity_10": 37.364911, "activity_20": 37.041094, "activity_30": 36.275224}, "trend_signal": 1, "fair_value": 28.144899, "relative_strength": -2.79403, "rate_of_change": 0.3364167127676442, "market_dynamics": -0.155275, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.99, "high": 38.07, "low": 36.99, "close": 37.8192, "volume": 11407}, "trend_line": 35.457147, "activity_lines": {"activity_5": 37.408353, "activity_10": 37.445718, "activity_20": 37.184083, "activity_30": 36.437039}, "trend_signal": 1, "fair_value": 28.243217, "relative_strength": -1.172361, "rate_of_change": 0.413723100953905, "market_dynamics": -0.368403, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.8988, "close": 36.8988, "volume": 15550}, "trend_line": 35.58503, "activity_lines": {"activity_5": 37.227787, "activity_10": 37.353453, "activity_20": 37.217369, "activity_30": 36.530049}, "trend_signal": 1, "fair_value": 28.332736, "relative_strength": -4.820667, "rate_of_change": 0.3606691762312523, "market_dynamics": -0.689858, "expectation": {"probability": 62.5212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a789cfe2-d1c5-4c31-bd8c-f1ce009b37fd/", "share_image": "https://sharemaestro.com/terminal/a789cfe2-d1c5-4c31-bd8c-f1ce009b37fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}