{"ticker": {"uuid": "a789cfe2-d1c5-4c31-bd8c-f1ce009b37fd", "symbol": "FPWR", "name": "FIRST TRUST EIP POWER SOLUTIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPWR rose 0.40%, moving from 37.28 to 37.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.43"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5199, "high": 37.84, "low": 37.2468, "close": 37.4273, "volume": 28864}, "trend_line": 36.298651, "activity_lines": {"activity_5": 37.426612, "activity_10": 37.248914, "activity_20": 37.256109, "activity_30": 37.010686}, "trend_signal": 1, "fair_value": 28.868098, "relative_strength": -3.170602, "rate_of_change": 0.42053144464896, "market_dynamics": -0.370601, "expectation": {"probability": 60.8955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.448745, "high": 24.084676, "low": 23.313122, "close": 24.019297, "volume": 27244}, "trend_line": 23.419656, "activity_lines": {"activity_5": 23.476864, "activity_10": 23.276237, "activity_20": 23.292869, "activity_30": 23.318745}, "trend_signal": 0, "fair_value": 22.013277, "relative_strength": -9.98529, "rate_of_change": 0.0004056438120175688, "market_dynamics": -0.074298, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.08477, "high": 24.08477, "low": 23.560984, "close": 23.560984, "volume": 7001}, "trend_line": 23.412912, "activity_lines": {"activity_5": 23.573038, "activity_10": 23.35461, "activity_20": 23.321767, "activity_30": 23.327862}, "trend_signal": 0, "fair_value": 22.044401, "relative_strength": -12.38639, "rate_of_change": -0.028796323908434836, "market_dynamics": 0.048605, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.635811, "high": 23.635811, "low": 22.808324, "close": 22.808324, "volume": 20771}, "trend_line": 23.37912, "activity_lines": {"activity_5": 23.360256, "activity_10": 23.285866, "activity_20": 23.273697, "activity_30": 23.288857}, "trend_signal": 0, "fair_value": 22.0686, "relative_strength": -13.042726, "rate_of_change": -0.14433061551676385, "market_dynamics": 0.190402, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.822073, "high": 22.990433, "low": 22.57421, "close": 22.87707, "volume": 9417}, "trend_line": 23.330501, "activity_lines": {"activity_5": 23.190949, "activity_10": 23.22368, "activity_20": 23.231479, "activity_30": 23.256466}, "trend_signal": 0, "fair_value": 22.094118, "relative_strength": -12.322906, "rate_of_change": -0.2079590677493363, "market_dynamics": 0.101278, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.84078, "high": 22.84078, "low": 22.326348, "close": 22.470108, "volume": 16045}, "trend_line": 23.287727, "activity_lines": {"activity_5": 22.895004, "activity_10": 23.088536, "activity_20": 23.149308, "activity_30": 23.200957}, "trend_signal": 0, "fair_value": 22.117992, "relative_strength": -11.808327, "rate_of_change": -0.1833393976408883, "market_dynamics": -0.319292, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.307641, "high": 22.592917, "low": 22.299784, "close": 22.551388, "volume": 7478}, "trend_line": 23.241977, "activity_lines": {"activity_5": 22.696414, "activity_10": 22.980701, "activity_20": 23.079995, "activity_30": 23.153451}, "trend_signal": 0, "fair_value": 22.143633, "relative_strength": -11.855382, "rate_of_change": -0.1964554119000181, "market_dynamics": -0.563235, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.649037, "high": 22.750801, "low": 22.401174, "close": 22.51622, "volume": 8154}, "trend_line": 23.197924, "activity_lines": {"activity_5": 22.583963, "activity_10": 22.881283, "activity_20": 23.013206, "activity_30": 23.106628}, "trend_signal": 0, "fair_value": 22.170323, "relative_strength": -13.790402, "rate_of_change": -0.18954067461644128, "market_dynamics": -0.65178, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.242168, "high": 22.423529, "low": 22.09504, "close": 22.423529, "volume": 6323}, "trend_line": 23.152601, "activity_lines": {"activity_5": 22.510265, "activity_10": 22.768171, "activity_20": 22.943811, "activity_30": 23.056667}, "trend_signal": 0, "fair_value": 22.197723, "relative_strength": -12.675625, "rate_of_change": -0.19537524133624967, "market_dynamics": -0.76166, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.466647, "high": 23.037199, "low": 22.419881, "close": 22.924305, "volume": 8556}, "trend_line": 23.129206, "activity_lines": {"activity_5": 22.629146, "activity_10": 22.758712, "activity_20": 22.929322, "activity_30": 23.041939}, "trend_signal": 0, "fair_value": 22.228999, "relative_strength": -10.21744, "rate_of_change": -0.10104696228298807, "market_dynamics": -0.715401, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.945817, "high": 23.055251, "low": 22.561958, "close": 22.561958, "volume": 3851}, "trend_line": 23.104786, "activity_lines": {"activity_5": 22.624095, "activity_10": 22.684972, "activity_20": 22.884214, "activity_30": 23.005342}, "trend_signal": 0, "fair_value": 22.25743, "relative_strength": -8.606174, "rate_of_change": -0.10558079685052406, "market_dynamics": -0.785537, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.498081, "high": 22.540477, "low": 21.283675, "close": 21.324657, "volume": 20980}, "trend_line": 23.038987, "activity_lines": {"activity_5": 22.200487, "activity_10": 22.403761, "activity_20": 22.726597, "activity_30": 22.890495}, "trend_signal": 0, "fair_value": 22.275088, "relative_strength": -12.630331, "rate_of_change": -0.2847851523056822, "market_dynamics": -0.812159, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.905598, "high": 20.905598, "low": 20.279175, "close": 20.843417, "volume": 10133}, "trend_line": 22.985402, "activity_lines": {"activity_5": 21.698248, "activity_10": 22.084045, "activity_20": 22.53398, "activity_30": 22.748845}, "trend_signal": 0, "fair_value": 22.284263, "relative_strength": -14.622218, "rate_of_change": -0.23258401074664534, "market_dynamics": -0.844681, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.896459, "high": 21.55595, "low": 20.896459, "close": 21.378924, "volume": 8930}, "trend_line": 22.94263, "activity_lines": {"activity_5": 21.486032, "activity_10": 21.911105, "activity_20": 22.402615, "activity_30": 22.645202}, "trend_signal": 0, "fair_value": 22.296013, "relative_strength": -12.481789, "rate_of_change": -0.1860833236677756, "market_dynamics": -0.992404, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.527686, "high": 21.6219, "low": 21.054643, "close": 21.054643, "volume": 3103}, "trend_line": 22.89024, "activity_lines": {"activity_5": 21.235362, "activity_10": 21.705193, "activity_20": 22.245617, "activity_30": 22.523396}, "trend_signal": 0, "fair_value": 22.305397, "relative_strength": -11.382776, "rate_of_change": -0.22835219850558808, "market_dynamics": -1.021856, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.821088, "high": 21.442141, "low": 20.821088, "close": 21.088277, "volume": 1953}, "trend_line": 22.808358, "activity_lines": {"activity_5": 21.120548, "activity_10": 21.538532, "activity_20": 22.100771, "activity_30": 22.40714}, "trend_signal": 0, "fair_value": 22.318642, "relative_strength": -8.672257, "rate_of_change": -0.35771577755410267, "market_dynamics": -1.110491, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.056621, "high": 22.333208, "low": 21.0472, "close": 22.226182, "volume": 13020}, "trend_line": 22.756407, "activity_lines": {"activity_5": 21.483281, "activity_10": 21.603886, "activity_20": 22.074159, "activity_30": 22.36958}, "trend_signal": 0, "fair_value": 22.335346, "relative_strength": -8.689261, "rate_of_change": -0.22777176682336786, "market_dynamics": -0.900143, "expectation": {"probability": 62.5175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.985845, "high": 21.985845, "low": 21.435169, "close": 21.536825, "volume": 6128}, "trend_line": 22.680206, "activity_lines": {"activity_5": 21.556126, "activity_10": 21.549816, "activity_20": 21.987322, "activity_30": 22.290898}, "trend_signal": 0, "fair_value": 22.344214, "relative_strength": -12.365909, "rate_of_change": -0.3348551465088539, "market_dynamics": -0.803203, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.471159, "high": 22.196599, "low": 21.358103, "close": 22.150246, "volume": 102525}, "trend_line": 22.62061, "activity_lines": {"activity_5": 21.787218, "activity_10": 21.625084, "activity_20": 21.964397, "activity_30": 22.256707}, "trend_signal": 0, "fair_value": 22.359792, "relative_strength": -11.531749, "rate_of_change": -0.2627665727551112, "market_dynamics": -0.37774, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.10248, "high": 22.253975, "low": 22.017594, "close": 22.253975, "volume": 2892}, "trend_line": 22.57103, "activity_lines": {"activity_5": 22.001465, "activity_10": 21.724181, "activity_20": 21.955953, "activity_30": 22.233053}, "trend_signal": 0, "fair_value": 22.374611, "relative_strength": -11.60329, "rate_of_change": -0.21918064985868574, "market_dynamics": -0.020064, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.224863, "high": 22.77601, "low": 22.222885, "close": 22.77601, "volume": 3637}, "trend_line": 22.540865, "activity_lines": {"activity_5": 22.309768, "activity_10": 21.930381, "activity_20": 22.000838, "activity_30": 22.246277}, "trend_signal": 0, "fair_value": 22.394431, "relative_strength": -9.922328, "rate_of_change": -0.13364476499300304, "market_dynamics": 0.209324, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.743035, "high": 22.743035, "low": 22.470948, "close": 22.663237, "volume": 19294}, "trend_line": 22.509653, "activity_lines": {"activity_5": 22.467964, "activity_10": 22.112184, "activity_20": 22.038545, "activity_30": 22.254172}, "trend_signal": 0, "fair_value": 22.413815, "relative_strength": -10.179191, "rate_of_change": -0.1384685104143076, "market_dynamics": 0.594734, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.648822, "high": 23.444922, "low": 22.375604, "close": 22.832914, "volume": 10269}, "trend_line": 22.504212, "activity_lines": {"activity_5": 22.653583, "activity_10": 22.300501, "activity_20": 22.098868, "activity_30": 22.275028}, "trend_signal": 0, "fair_value": 22.433822, "relative_strength": -11.175267, "rate_of_change": -0.02417185196058393, "market_dynamics": 0.659865, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.831218, "high": 23.035096, "low": 22.638553, "close": 22.870976, "volume": 6508}, "trend_line": 22.517192, "activity_lines": {"activity_5": 22.765483, "activity_10": 22.459565, "activity_20": 22.166284, "activity_30": 22.29869}, "trend_signal": 0, "fair_value": 22.454247, "relative_strength": -11.359571, "rate_of_change": 0.05767809155016152, "market_dynamics": 0.762989, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.008897, "high": 23.027881, "low": 22.904578, "close": 22.960962, "volume": 4960}, "trend_line": 22.518093, "activity_lines": {"activity_5": 22.859329, "activity_10": 22.607862, "activity_20": 22.241972, "activity_30": 22.32732}, "trend_signal": 0, "fair_value": 22.472525, "relative_strength": -10.856433, "rate_of_change": 0.004001387029070633, "market_dynamics": 0.77459, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.771594, "high": 23.284263, "low": 22.771594, "close": 23.142736, "volume": 6239}, "trend_line": 22.51754, "activity_lines": {"activity_5": 22.966635, "activity_10": 22.754548, "activity_20": 22.334572, "activity_30": 22.36762}, "trend_signal": 0, "fair_value": 22.489077, "relative_strength": -8.31309, "rate_of_change": -0.002455802984737765, "market_dynamics": 0.800526, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.046865, "high": 23.259394, "low": 22.619625, "close": 22.759539, "volume": 61236}, "trend_line": 22.497324, "activity_lines": {"activity_5": 22.921759, "activity_10": 22.794209, "activity_20": 22.387473, "activity_30": 22.383233}, "trend_signal": 0, "fair_value": 22.502885, "relative_strength": -11.036108, "rate_of_change": -0.08977890124765558, "market_dynamics": 0.907994, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.648196, "high": 22.648196, "low": 21.92746, "close": 21.995139, "volume": 11917}, "trend_line": 22.474163, "activity_lines": {"activity_5": 22.615664, "activity_10": 22.68519, "activity_20": 22.366584, "activity_30": 22.350834}, "trend_signal": 0, "fair_value": 22.510679, "relative_strength": -14.57963, "rate_of_change": -0.10295002196704911, "market_dynamics": 0.799769, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.021716, "high": 22.145114, "low": 21.811276, "close": 22.128028, "volume": 34387}, "trend_line": 22.441208, "activity_lines": {"activity_5": 22.409716, "activity_10": 22.592, "activity_20": 22.360832, "activity_30": 22.328503}, "trend_signal": 0, "fair_value": 22.522608, "relative_strength": -14.495613, "rate_of_change": -0.14663504932308793, "market_dynamics": 0.735676, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.040701, "high": 22.47468, "low": 22.040701, "close": 22.189917, "volume": 15339}, "trend_line": 22.413794, "activity_lines": {"activity_5": 22.273929, "activity_10": 22.510467, "activity_20": 22.362382, "activity_30": 22.31229}, "trend_signal": 0, "fair_value": 22.532419, "relative_strength": -15.035284, "rate_of_change": -0.12215919927305281, "market_dynamics": 0.570702, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.031209, "high": 22.031209, "low": 21.699744, "close": 21.732776, "volume": 26664}, "trend_line": 22.354085, "activity_lines": {"activity_5": 22.037163, "activity_10": 22.346981, "activity_20": 22.323891, "activity_30": 22.268354}, "trend_signal": 0, "fair_value": 22.541591, "relative_strength": -17.447664, "rate_of_change": -0.26639398934423153, "market_dynamics": 0.158204, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.822382, "high": 22.304771, "low": 21.585079, "close": 22.24687, "volume": 34329}, "trend_line": 22.295005, "activity_lines": {"activity_5": 22.06576, "activity_10": 22.295935, "activity_20": 22.33831, "activity_30": 22.261436}, "trend_signal": 0, "fair_value": 22.555608, "relative_strength": -14.760719, "rate_of_change": -0.2642917390714117, "market_dynamics": 0.130119, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.974256, "high": 22.444021, "low": 21.974256, "close": 22.332583, "volume": 16653}, "trend_line": 22.254058, "activity_lines": {"activity_5": 22.157106, "activity_10": 22.268044, "activity_20": 22.356501, "activity_30": 22.263861}, "trend_signal": 0, "fair_value": 22.576364, "relative_strength": -15.348574, "rate_of_change": -0.18365997226732705, "market_dynamics": -0.032656, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.117302, "high": 22.259019, "low": 21.974256, "close": 22.135337, "volume": 11400}, "trend_line": 22.231625, "activity_lines": {"activity_5": 22.160206, "activity_10": 22.213387, "activity_20": 22.348815, "activity_30": 22.256201}, "trend_signal": 0, "fair_value": 22.593838, "relative_strength": -16.438989, "rate_of_change": -0.10080408705683916, "market_dynamics": -0.222334, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.135622, "high": 22.762102, "low": 22.135622, "close": 22.749667, "volume": 24502}, "trend_line": 22.227378, "activity_lines": {"activity_5": 22.367597, "activity_10": 22.283801, "activity_20": 22.396035, "activity_30": 22.289624}, "trend_signal": 1, "fair_value": 22.609761, "relative_strength": -13.45951, "rate_of_change": -0.019103416866735768, "market_dynamics": -0.102567, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.790578, "high": 22.913976, "low": 22.429878, "close": 22.533342, "volume": 4187}, "trend_line": 22.229486, "activity_lines": {"activity_5": 22.465562, "activity_10": 22.318725, "activity_20": 22.414581, "activity_30": 22.309363}, "trend_signal": 1, "fair_value": 22.626073, "relative_strength": -13.757993, "rate_of_change": 0.009483799663639034, "market_dynamics": -0.215733, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.61972, "high": 22.979293, "low": 22.526128, "close": 22.868401, "volume": 9137}, "trend_line": 22.240053, "activity_lines": {"activity_5": 22.621842, "activity_10": 22.425649, "activity_20": 22.458156, "activity_30": 22.350583}, "trend_signal": 1, "fair_value": 22.641277, "relative_strength": -13.930231, "rate_of_change": 0.04753596192011914, "market_dynamics": -0.175523, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.922083, "high": 23.440786, "low": 22.740918, "close": 23.440786, "volume": 4944}, "trend_line": 22.270872, "activity_lines": {"activity_5": 22.927482, "activity_10": 22.634663, "activity_20": 22.553186, "activity_30": 22.42805}, "trend_signal": 1, "fair_value": 22.659052, "relative_strength": -11.638466, "rate_of_change": 0.13857431005223342, "market_dynamics": 0.060289, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.255807, "high": 23.436018, "low": 23.007898, "close": 23.204414, "volume": 12002}, "trend_line": 22.296901, "activity_lines": {"activity_5": 23.080451, "activity_10": 22.774417, "activity_20": 22.616637, "activity_30": 22.488279}, "trend_signal": 1, "fair_value": 22.673823, "relative_strength": -11.268377, "rate_of_change": 0.11687463337761377, "market_dynamics": 0.152184, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.246272, "high": 23.351157, "low": 22.759988, "close": 22.761419, "volume": 30527}, "trend_line": 22.291472, "activity_lines": {"activity_5": 23.014484, "activity_10": 22.814055, "activity_20": 22.632879, "activity_30": 22.518248}, "trend_signal": 1, "fair_value": 22.682591, "relative_strength": -11.19544, "rate_of_change": -0.024348675181360236, "market_dynamics": 0.334336, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.669406, "high": 23.131852, "low": 22.321284, "close": 23.068254, "volume": 7731}, "trend_line": 22.308348, "activity_lines": {"activity_5": 23.050011, "activity_10": 22.89909, "activity_20": 22.675927, "activity_30": 22.568362}, "trend_signal": 1, "fair_value": 22.693045, "relative_strength": -6.705455, "rate_of_change": 0.07570608168002496, "market_dynamics": 0.480254, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.127848, "high": 23.510582, "low": 23.110876, "close": 23.402741, "volume": 6990}, "trend_line": 22.377618, "activity_lines": {"activity_5": 23.161373, "activity_10": 23.02066, "activity_20": 22.749439, "activity_30": 22.638968}, "trend_signal": 1, "fair_value": 22.706212, "relative_strength": -7.368824, "rate_of_change": 0.31051156275668423, "market_dynamics": 0.65628, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.427437, "high": 23.911051, "low": 23.313017, "close": 23.911051, "volume": 5122}, "trend_line": 22.479872, "activity_lines": {"activity_5": 23.406549, "activity_10": 23.213634, "activity_20": 22.86784, "activity_30": 22.7379}, "trend_signal": 1, "fair_value": 22.723867, "relative_strength": -5.49875, "rate_of_change": 0.45694765189039366, "market_dynamics": 0.876764, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.95186, "high": 24.621406, "low": 23.95186, "close": 24.621406, "volume": 7382}, "trend_line": 22.587955, "activity_lines": {"activity_5": 23.857159, "activity_10": 23.507064, "activity_20": 23.04876, "activity_30": 22.876063}, "trend_signal": 1, "fair_value": 22.746921, "relative_strength": -4.069162, "rate_of_change": 0.4807990009907556, "market_dynamics": 1.122278, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.605006, "high": 24.988122, "low": 24.504889, "close": 24.956847, "volume": 16658}, "trend_line": 22.718029, "activity_lines": {"activity_5": 24.325117, "activity_10": 23.816282, "activity_20": 23.253291, "activity_30": 23.028895}, "trend_signal": 1, "fair_value": 22.770797, "relative_strength": -4.021525, "rate_of_change": 0.5758555832079552, "market_dynamics": 1.384941, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.91556, "high": 25.030266, "low": 24.350327, "close": 24.465986, "volume": 3081}, "trend_line": 22.830619, "activity_lines": {"activity_5": 24.483092, "activity_10": 23.996122, "activity_20": 23.40157, "activity_30": 23.141666}, "trend_signal": 1, "fair_value": 22.792562, "relative_strength": -5.608343, "rate_of_change": 0.4955975714266291, "market_dynamics": 1.374159, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.533494, "high": 24.836039, "low": 24.075815, "close": 24.836039, "volume": 7490}, "trend_line": 22.917614, "activity_lines": {"activity_5": 24.671236, "activity_10": 24.208105, "activity_20": 23.57879, "activity_30": 23.271048}, "trend_signal": 1, "fair_value": 22.816757, "relative_strength": -3.528649, "rate_of_change": 0.38104529710737023, "market_dynamics": 1.369334, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.734682, "high": 24.876753, "low": 24.438144, "close": 24.451016, "volume": 6263}, "trend_line": 23.014754, "activity_lines": {"activity_5": 24.635486, "activity_10": 24.314309, "activity_20": 23.709453, "activity_30": 23.369977}, "trend_signal": 1, "fair_value": 22.836241, "relative_strength": -5.876317, "rate_of_change": 0.4238661145091263, "market_dynamics": 1.270558, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.466845, "high": 24.628844, "low": 24.1807, "close": 24.255263, "volume": 141739}, "trend_line": 23.084921, "activity_lines": {"activity_5": 24.498488, "activity_10": 24.366554, "activity_20": 23.809779, "activity_30": 23.45001}, "trend_signal": 1, "fair_value": 22.857764, "relative_strength": -7.808417, "rate_of_change": 0.3048783402160259, "market_dynamics": 1.180438, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.08535, "high": 24.376167, "low": 24.08535, "close": 24.311138, "volume": 9455}, "trend_line": 23.153493, "activity_lines": {"activity_5": 24.404524, "activity_10": 24.409851, "activity_20": 23.905296, "activity_30": 23.529121}, "trend_signal": 1, "fair_value": 22.878743, "relative_strength": -7.877831, "rate_of_change": 0.2970423853735502, "market_dynamics": 1.087614, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.409539, "high": 24.639332, "low": 24.266515, "close": 24.444922, "volume": 87764}, "trend_line": 23.209124, "activity_lines": {"activity_5": 24.398201, "activity_10": 24.449296, "activity_20": 24.003454, "activity_30": 23.612439}, "trend_signal": 1, "fair_value": 22.900213, "relative_strength": -7.02768, "rate_of_change": 0.24027044213155313, "market_dynamics": 1.032672, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.281443, "high": 24.521854, "low": 24.195857, "close": 24.42117, "volume": 4911}, "trend_line": 23.267721, "activity_lines": {"activity_5": 24.385366, "activity_10": 24.459392, "activity_20": 24.086435, "activity_30": 23.690636}, "trend_signal": 1, "fair_value": 22.921069, "relative_strength": -8.528708, "rate_of_change": 0.2524739839383962, "market_dynamics": 0.846091, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.387224, "high": 25.252701, "low": 24.348758, "close": 25.185386, "volume": 16830}, "trend_line": 23.346137, "activity_lines": {"activity_5": 24.654928, "activity_10": 24.58992, "activity_20": 24.231844, "activity_30": 23.814356}, "trend_signal": 1, "fair_value": 22.946226, "relative_strength": -6.263397, "rate_of_change": 0.3370162466706436, "market_dynamics": 0.752575, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.964209, "high": 25.358482, "low": 24.872949, "close": 25.235392, "volume": 13219}, "trend_line": 23.424951, "activity_lines": {"activity_5": 24.8922, "activity_10": 24.70637, "activity_20": 24.368431, "activity_30": 23.936243}, "trend_signal": 1, "fair_value": 22.97207, "relative_strength": -3.89109, "rate_of_change": 0.3375890409621141, "market_dynamics": 0.821289, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.310496, "high": 25.646974, "low": 25.108455, "close": 25.571293, "volume": 126438}, "trend_line": 23.511962, "activity_lines": {"activity_5": 25.176097, "activity_10": 24.872729, "activity_20": 24.522246, "activity_30": 24.074717}, "trend_signal": 1, "fair_value": 22.999316, "relative_strength": -1.58733, "rate_of_change": 0.3714458143370306, "market_dynamics": 0.935949, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.579659, "high": 26.257135, "low": 25.579659, "close": 26.156259, "volume": 4758}, "trend_line": 23.612413, "activity_lines": {"activity_5": 25.570972, "activity_10": 25.134275, "activity_20": 24.718336, "activity_30": 24.245317}, "trend_signal": 1, "fair_value": 23.027599, "relative_strength": 2.955102, "rate_of_change": 0.4272335928409531, "market_dynamics": 1.178864, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.570043, "high": 26.19511, "low": 25.544175, "close": 26.019129, "volume": 30332}, "trend_line": 23.721066, "activity_lines": {"activity_5": 25.806049, "activity_10": 25.340155, "activity_20": 24.884114, "activity_30": 24.400589}, "trend_signal": 1, "fair_value": 23.054483, "relative_strength": 2.532, "rate_of_change": 0.46015203952260336, "market_dynamics": 1.236815, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.964316, "high": 26.486872, "low": 25.964316, "close": 26.457061, "volume": 3682}, "trend_line": 23.869796, "activity_lines": {"activity_5": 26.080572, "activity_10": 25.604148, "activity_20": 25.076597, "activity_30": 24.577105}, "trend_signal": 1, "fair_value": 23.082951, "relative_strength": 0.429157, "rate_of_change": 0.6269954309810548, "market_dynamics": 1.248906, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.454753, "high": 26.743245, "low": 26.443598, "close": 26.738533, "volume": 6981}, "trend_line": 24.02348, "activity_lines": {"activity_5": 26.36414, "activity_10": 25.882845, "activity_20": 25.281523, "activity_30": 24.762184}, "trend_signal": 1, "fair_value": 23.114445, "relative_strength": 0.264596, "rate_of_change": 0.6438429553398712, "market_dynamics": 1.155968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.839409, "high": 26.959614, "low": 26.579766, "close": 26.897108, "volume": 20150}, "trend_line": 24.180386, "activity_lines": {"activity_5": 26.600358, "activity_10": 26.145223, "activity_20": 25.484722, "activity_30": 24.94758}, "trend_signal": 1, "fair_value": 23.144157, "relative_strength": 0.699808, "rate_of_change": 0.6531360152650629, "market_dynamics": 1.222632, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.94519, "high": 27.05097, "low": 26.685547, "close": 26.709876, "volume": 11305}, "trend_line": 24.34629, "activity_lines": {"activity_5": 26.685777, "activity_10": 26.326541, "activity_20": 25.650396, "activity_30": 25.110773}, "trend_signal": 1, "fair_value": 23.175642, "relative_strength": 4.382594, "rate_of_change": 0.6861098081726288, "market_dynamics": 1.277201, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.81056, "high": 27.483517, "low": 26.704779, "close": 27.483517, "volume": 10656}, "trend_line": 24.520845, "activity_lines": {"activity_5": 26.992169, "activity_10": 26.607341, "activity_20": 25.872409, "activity_30": 25.313174}, "trend_signal": 1, "fair_value": 23.215657, "relative_strength": 3.408846, "rate_of_change": 0.7169675543994652, "market_dynamics": 1.37564, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.627955, "high": 27.762585, "low": 27.377928, "close": 27.743352, "volume": 128293}, "trend_line": 24.701204, "activity_lines": {"activity_5": 27.287547, "activity_10": 26.879704, "activity_20": 26.099736, "activity_30": 25.521078}, "trend_signal": 1, "fair_value": 23.257688, "relative_strength": 3.104083, "rate_of_change": 0.7355333798651689, "market_dynamics": 1.547151, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.887598, "high": 28.060307, "low": 27.81799, "close": 28.049839, "volume": 108909}, "trend_line": 24.898354, "activity_lines": {"activity_5": 27.599334, "activity_10": 27.161283, "activity_20": 26.338003, "activity_30": 25.737119}, "trend_signal": 1, "fair_value": 23.303958, "relative_strength": 3.717958, "rate_of_change": 0.7981392324034107, "market_dynamics": 1.633279, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.073683, "high": 28.322009, "low": 28.055461, "close": 28.288667, "volume": 37825}, "trend_line": 25.082987, "activity_lines": {"activity_5": 27.90331, "activity_10": 27.435114, "activity_20": 26.58269, "activity_30": 25.955849}, "trend_signal": 1, "fair_value": 23.350611, "relative_strength": 4.31742, "rate_of_change": 0.7415470115012344, "market_dynamics": 1.686767, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.128156, "high": 28.128156, "low": 27.730756, "close": 27.995366, "volume": 16653}, "trend_line": 25.265054, "activity_lines": {"activity_5": 28.016749, "activity_10": 27.606211, "activity_20": 26.783577, "activity_30": 26.143744}, "trend_signal": 1, "fair_value": 23.391832, "relative_strength": 2.139697, "rate_of_change": 0.7258585271363414, "market_dynamics": 1.672135, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.089385, "high": 28.719409, "low": 28.089385, "close": 28.640898, "volume": 20809}, "trend_line": 25.457471, "activity_lines": {"activity_5": 28.259666, "activity_10": 27.861239, "activity_20": 27.029137, "activity_30": 26.361541}, "trend_signal": 1, "fair_value": 23.434805, "relative_strength": 3.669892, "rate_of_change": 0.7615934642372129, "market_dynamics": 1.551125, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.680638, "high": 28.680638, "low": 28.1993, "close": 28.1993, "volume": 7365}, "trend_line": 25.616088, "activity_lines": {"activity_5": 28.278224, "activity_10": 27.988308, "activity_20": 27.214522, "activity_30": 26.538433}, "trend_signal": 1, "fair_value": 23.474312, "relative_strength": 3.190297, "rate_of_change": 0.623066603905783, "market_dynamics": 1.349705, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.308633, "high": 28.397225, "low": 27.783096, "close": 27.784841, "volume": 6997}, "trend_line": 25.768769, "activity_lines": {"activity_5": 28.128233, "activity_10": 28.008343, "activity_20": 27.342586, "activity_30": 26.678353}, "trend_signal": 1, "fair_value": 23.510622, "relative_strength": 3.231314, "rate_of_change": 0.5960355851369562, "market_dynamics": 1.047693, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.856761, "high": 28.743059, "low": 27.806359, "close": 28.743059, "volume": 6875}, "trend_line": 25.968157, "activity_lines": {"activity_5": 28.315315, "activity_10": 28.183576, "activity_20": 27.545101, "activity_30": 26.870242}, "trend_signal": 1, "fair_value": 23.554481, "relative_strength": 2.006635, "rate_of_change": 0.7737583428995097, "market_dynamics": 0.872332, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.087731, "high": 29.087731, "low": 28.728811, "close": 29.070575, "volume": 4154}, "trend_line": 26.168234, "activity_lines": {"activity_5": 28.581275, "activity_10": 28.384795, "activity_20": 27.757703, "activity_30": 27.070398}, "trend_signal": 1, "fair_value": 23.599971, "relative_strength": 5.367483, "rate_of_change": 0.7704705420565667, "market_dynamics": 0.717712, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.126502, "high": 30.018228, "low": 29.116809, "close": 29.960072, "volume": 10273}, "trend_line": 26.386812, "activity_lines": {"activity_5": 29.072055, "activity_10": 28.704819, "activity_20": 28.032993, "activity_30": 27.315033}, "trend_signal": 1, "fair_value": 23.652485, "relative_strength": 6.778212, "rate_of_change": 0.8352799046355106, "market_dynamics": 0.7147, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.13454, "high": 30.219836, "low": 29.834164, "close": 30.219836, "volume": 5352}, "trend_line": 26.597105, "activity_lines": {"activity_5": 29.561477, "activity_10": 29.027044, "activity_20": 28.306646, "activity_30": 27.562325}, "trend_signal": 1, "fair_value": 23.708753, "relative_strength": 6.451267, "rate_of_change": 0.7969625129401766, "market_dynamics": 0.884631, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.717755, "high": 29.795297, "low": 29.233218, "close": 29.295542, "volume": 15259}, "trend_line": 26.752909, "activity_lines": {"activity_5": 29.608099, "activity_10": 29.136189, "activity_20": 28.468298, "activity_30": 27.736417}, "trend_signal": 1, "fair_value": 23.756279, "relative_strength": 2.374024, "rate_of_change": 0.5857930778556533, "market_dynamics": 0.818558, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.359126, "high": 29.359126, "low": 28.635761, "close": 28.635761, "volume": 7852}, "trend_line": 26.87554, "activity_lines": {"activity_5": 29.33408, "activity_10": 29.102725, "activity_20": 28.547779, "activity_30": 27.857892}, "trend_signal": 1, "fair_value": 23.798992, "relative_strength": 0.735259, "rate_of_change": 0.4583837966929201, "market_dynamics": 0.522215, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.685976, "high": 28.742919, "low": 27.654178, "close": 28.149699, "volume": 33620}, "trend_line": 26.99833, "activity_lines": {"activity_5": 28.905194, "activity_10": 28.974574, "activity_20": 28.566376, "activity_30": 27.940096}, "trend_signal": 1, "fair_value": 23.837252, "relative_strength": 0.930611, "rate_of_change": 0.45688384307812385, "market_dynamics": 0.078078, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.052194, "high": 28.393461, "low": 27.944938, "close": 28.22663, "volume": 6566}, "trend_line": 27.11135, "activity_lines": {"activity_5": 28.563343, "activity_10": 28.857606, "activity_20": 28.582808, "activity_30": 28.019341}, "trend_signal": 1, "fair_value": 23.87349, "relative_strength": 0.610896, "rate_of_change": 0.4186184849211131, "market_dynamics": -0.421914, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.100946, "high": 28.666475, "low": 27.886435, "close": 28.627473, "volume": 20242}, "trend_line": 27.250565, "activity_lines": {"activity_5": 28.47067, "activity_10": 28.82105, "activity_20": 28.626902, "activity_30": 28.117155}, "trend_signal": 1, "fair_value": 23.914404, "relative_strength": 2.639617, "rate_of_change": 0.5134934261849745, "market_dynamics": -0.688625, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.471758, "high": 28.520218, "low": 28.100946, "close": 28.107967, "volume": 6766}, "trend_line": 27.378989, "activity_lines": {"activity_5": 28.310985, "activity_10": 28.682253, "activity_20": 28.611185, "activity_30": 28.172471}, "trend_signal": 1, "fair_value": 23.952772, "relative_strength": 2.763887, "rate_of_change": 0.4712709626387525, "market_dynamics": -0.839561, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.98394, "high": 29.519059, "low": 27.954591, "close": 29.454414, "volume": 6965}, "trend_line": 27.550431, "activity_lines": {"activity_5": 28.679288, "activity_10": 28.78239, "activity_20": 28.71718, "activity_30": 28.30637}, "trend_signal": 1, "fair_value": 24.003323, "relative_strength": 4.474133, "rate_of_change": 0.6261809009821326, "market_dynamics": -0.780457, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.77852, "high": 29.865787, "low": 29.200023, "close": 29.427015, "volume": 12643}, "trend_line": 27.716501, "activity_lines": {"activity_5": 28.983881, "activity_10": 28.864611, "activity_20": 28.808388, "activity_30": 28.42744}, "trend_signal": 1, "fair_value": 24.05364, "relative_strength": 2.492039, "rate_of_change": 0.6027854881834744, "market_dynamics": -0.650753, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.046745, "high": 29.085747, "low": 28.334958, "close": 28.910921, "volume": 16645}, "trend_line": 27.866159, "activity_lines": {"activity_5": 29.031288, "activity_10": 28.846517, "activity_20": 28.837505, "activity_30": 28.504499}, "trend_signal": 1, "fair_value": 24.099145, "relative_strength": 1.616894, "rate_of_change": 0.5399599321718088, "market_dynamics": -0.630907, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.344709, "high": 29.368512, "low": 28.344709, "close": 29.204216, "volume": 18755}, "trend_line": 28.00012, "activity_lines": {"activity_5": 29.13084, "activity_10": 28.900824, "activity_20": 28.887758, "activity_30": 28.590825}, "trend_signal": 1, "fair_value": 24.147918, "relative_strength": 2.631206, "rate_of_change": 0.48073004966346217, "market_dynamics": -0.435646, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.349011, "high": 29.621342, "low": 29.163751, "close": 29.378945, "volume": 4834}, "trend_line": 28.138239, "activity_lines": {"activity_5": 29.250186, "activity_10": 29.005366, "activity_20": 28.947695, "activity_30": 28.679782}, "trend_signal": 1, "fair_value": 24.199248, "relative_strength": 1.606097, "rate_of_change": 0.49328002879987537, "market_dynamics": -0.461217, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.407514, "high": 29.719725, "low": 29.407514, "close": 29.679748, "volume": 19204}, "trend_line": 28.275187, "activity_lines": {"activity_5": 29.385068, "activity_10": 29.163083, "activity_20": 29.029951, "activity_30": 28.779234}, "trend_signal": 1, "fair_value": 24.247488, "relative_strength": 4.108051, "rate_of_change": 0.48669712415194244, "market_dynamics": -0.385277, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.778033, "high": 29.778033, "low": 29.163751, "close": 29.67887, "volume": 11394}, "trend_line": 28.392608, "activity_lines": {"activity_5": 29.504635, "activity_10": 29.301659, "activity_20": 29.105499, "activity_30": 28.869794}, "trend_signal": 1, "fair_value": 24.289407, "relative_strength": 4.849617, "rate_of_change": 0.4152793047840859, "market_dynamics": -0.360619, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.825225, "high": 29.885288, "low": 28.537769, "close": 28.969911, "volume": 33479}, "trend_line": 28.490967, "activity_lines": {"activity_5": 29.371092, "activity_10": 29.28353, "activity_20": 29.105511, "activity_30": 28.907039}, "trend_signal": 1, "fair_value": 24.326462, "relative_strength": 5.365572, "rate_of_change": 0.3464246750421873, "market_dynamics": -0.40432, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.822483, "high": 29.576685, "low": 28.822483, "close": 29.576685, "volume": 14073}, "trend_line": 28.594955, "activity_lines": {"activity_5": 29.435875, "activity_10": 29.362209, "activity_20": 29.161744, "activity_30": 28.977086}, "trend_signal": 1, "fair_value": 24.367516, "relative_strength": 9.727839, "rate_of_change": 0.3649858567453942, "market_dynamics": -0.296836, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.544021, "high": 29.957442, "low": 29.544021, "close": 29.712314, "volume": 15621}, "trend_line": 28.694081, "activity_lines": {"activity_5": 29.521035, "activity_10": 29.44829, "activity_20": 29.224335, "activity_30": 29.049173}, "trend_signal": 1, "fair_value": 24.404214, "relative_strength": 9.311559, "rate_of_change": 0.3466555551495074, "market_dynamics": -0.24231, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.090049, "high": 30.090049, "low": 29.475767, "close": 29.786989, "volume": 14360}, "trend_line": 28.79041, "activity_lines": {"activity_5": 29.608863, "activity_10": 29.518779, "activity_20": 29.284859, "activity_30": 29.119684}, "trend_signal": 1, "fair_value": 24.437977, "relative_strength": 10.863355, "rate_of_change": 0.33571035085598583, "market_dynamics": -0.074528, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.721409, "high": 30.411413, "low": 28.378457, "close": 28.447075, "volume": 29333}, "trend_line": 28.848317, "activity_lines": {"activity_5": 29.242904, "activity_10": 29.339599, "activity_20": 29.212801, "activity_30": 29.097533}, "trend_signal": 1, "fair_value": 24.461953, "relative_strength": 15.927101, "rate_of_change": 0.2011329466999607, "market_dynamics": -0.079145, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.682474, "high": 29.041699, "low": 27.182542, "close": 29.041699, "volume": 26778}, "trend_line": 28.900256, "activity_lines": {"activity_5": 29.157272, "activity_10": 29.28635, "activity_20": 29.200344, "activity_30": 29.110009}, "trend_signal": 1, "fair_value": 24.491524, "relative_strength": 11.588077, "rate_of_change": 0.1800416987930259, "market_dynamics": -0.111324, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.476345, "high": 29.907658, "low": 29.320484, "close": 29.747778, "volume": 10477}, "trend_line": 28.96707, "activity_lines": {"activity_5": 29.302214, "activity_10": 29.359102, "activity_20": 29.259505, "activity_30": 29.164688}, "trend_signal": 1, "fair_value": 24.530382, "relative_strength": 15.510807, "rate_of_change": 0.23118826352265123, "market_dynamics": -0.193866, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.848843, "high": 30.10371, "low": 28.834276, "close": 29.883054, "volume": 9564}, "trend_line": 29.028177, "activity_lines": {"activity_5": 29.480841, "activity_10": 29.446566, "activity_20": 29.333798, "activity_30": 29.223784}, "trend_signal": 1, "fair_value": 24.574464, "relative_strength": 10.597946, "rate_of_change": 0.21095333425161675, "market_dynamics": -0.35664, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.113512, "high": 30.535023, "low": 29.76062, "close": 30.417392, "volume": 23464}, "trend_line": 29.099135, "activity_lines": {"activity_5": 29.826199, "activity_10": 29.622017, "activity_20": 29.456182, "activity_30": 29.313411}, "trend_signal": 1, "fair_value": 24.61941, "relative_strength": 9.103856, "rate_of_change": 0.24444525055776312, "market_dynamics": -0.137738, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.123217, "high": 30.592858, "low": 30.065382, "close": 30.093221, "volume": 15196}, "trend_line": 29.169063, "activity_lines": {"activity_5": 30.021473, "activity_10": 29.725116, "activity_20": 29.539208, "activity_30": 29.377545}, "trend_signal": 1, "fair_value": 24.665833, "relative_strength": 8.173395, "rate_of_change": 0.24030954872026566, "market_dynamics": -0.033308, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.358577, "high": 30.551198, "low": 29.456838, "close": 30.551198, "volume": 22190}, "trend_line": 29.23274, "activity_lines": {"activity_5": 30.259662, "activity_10": 29.90395, "activity_20": 29.656597, "activity_30": 29.466715}, "trend_signal": 1, "fair_value": 24.714056, "relative_strength": 4.151416, "rate_of_change": 0.21830320706564496, "market_dynamics": 0.216481, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.574234, "high": 30.741367, "low": 30.040287, "close": 30.434057, "volume": 2962}, "trend_line": 29.307232, "activity_lines": {"activity_5": 30.358172, "activity_10": 30.032734, "activity_20": 29.75176, "activity_30": 29.54422}, "trend_signal": 1, "fair_value": 24.754279, "relative_strength": 6.217418, "rate_of_change": 0.2548238721378815, "market_dynamics": 0.38573, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.613444, "high": 30.743034, "low": 30.342011, "close": 30.686081, "volume": 25270}, "trend_line": 29.40394, "activity_lines": {"activity_5": 30.494937, "activity_10": 30.191753, "activity_20": 29.862323, "activity_30": 29.633178}, "trend_signal": 1, "fair_value": 24.796576, "relative_strength": 5.05052, "rate_of_change": 0.3299799858273875, "market_dynamics": 0.491479, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.770285, "high": 30.956534, "low": 30.495813, "close": 30.656085, "volume": 14888}, "trend_line": 29.467707, "activity_lines": {"activity_5": 30.568169, "activity_10": 30.327613, "activity_20": 29.957752, "activity_30": 29.713961}, "trend_signal": 1, "fair_value": 24.843249, "relative_strength": 3.048132, "rate_of_change": 0.21686549489626944, "market_dynamics": 0.587603, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.71147, "high": 31.021721, "low": 30.505616, "close": 30.858214, "volume": 17360}, "trend_line": 29.527295, "activity_lines": {"activity_5": 30.692864, "activity_10": 30.484422, "activity_20": 30.066709, "activity_30": 29.803671}, "trend_signal": 1, "fair_value": 24.903657, "relative_strength": 3.840616, "rate_of_change": 0.20221458018432847, "market_dynamics": 0.658186, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.211401, "high": 31.211401, "low": 30.525221, "close": 30.698334, "volume": 5750}, "trend_line": 29.551904, "activity_lines": {"activity_5": 30.713267, "activity_10": 30.568323, "activity_20": 30.153625, "activity_30": 29.879222}, "trend_signal": 1, "fair_value": 24.956972, "relative_strength": 3.212206, "rate_of_change": 0.0833432253106885, "market_dynamics": 0.685948, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.966337, "high": 31.322842, "low": 30.768815, "close": 31.115074, "volume": 18166}, "trend_line": 29.581745, "activity_lines": {"activity_5": 30.862773, "activity_10": 30.697875, "activity_20": 30.271718, "activity_30": 29.980072}, "trend_signal": 1, "fair_value": 25.009364, "relative_strength": 0.904878, "rate_of_change": 0.1009782652244712, "market_dynamics": 0.707782, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.214527, "high": 31.342536, "low": 30.988049, "close": 31.341256, "volume": 7242}, "trend_line": 29.649936, "activity_lines": {"activity_5": 31.042273, "activity_10": 30.84369, "activity_20": 30.402253, "activity_30": 30.093589}, "trend_signal": 1, "fair_value": 25.065377, "relative_strength": -0.268763, "rate_of_change": 0.23051716523145874, "market_dynamics": 0.813485, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.421311, "high": 31.421311, "low": 30.86004, "close": 31.303149, "volume": 35567}, "trend_line": 29.738849, "activity_lines": {"activity_5": 31.165392, "activity_10": 30.956064, "activity_20": 30.519815, "activity_30": 30.200247}, "trend_signal": 1, "fair_value": 25.12261, "relative_strength": -0.293184, "rate_of_change": 0.2998758580794172, "market_dynamics": 0.952464, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.194833, "high": 32.041663, "low": 31.194833, "close": 31.984649, "volume": 22566}, "trend_line": 29.86668, "activity_lines": {"activity_5": 31.472539, "activity_10": 31.176243, "activity_20": 30.694551, "activity_30": 30.345138}, "trend_signal": 1, "fair_value": 25.18215, "relative_strength": 1.06378, "rate_of_change": 0.4298451496895541, "market_dynamics": 1.241981, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.05151, "high": 32.252189, "low": 31.834879, "close": 32.185033, "volume": 26896}, "trend_line": 29.998627, "activity_lines": {"activity_5": 31.771386, "activity_10": 31.398465, "activity_20": 30.877391, "activity_30": 30.494709}, "trend_signal": 1, "fair_value": 25.233339, "relative_strength": 0.064121, "rate_of_change": 0.4417866331309682, "market_dynamics": 1.426415, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.953041, "high": 32.504563, "low": 31.842461, "close": 32.398808, "volume": 14326}, "trend_line": 30.124338, "activity_lines": {"activity_5": 32.042378, "activity_10": 31.62985, "activity_20": 31.065281, "activity_30": 30.649559}, "trend_signal": 1, "fair_value": 25.28742, "relative_strength": 3.125544, "rate_of_change": 0.419055845455869, "market_dynamics": 1.567831, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.701402, "high": 32.77033, "low": 32.37744, "close": 32.452277, "volume": 5596}, "trend_line": 30.269149, "activity_lines": {"activity_5": 32.245611, "activity_10": 31.835233, "activity_20": 31.244824, "activity_30": 30.799749}, "trend_signal": 1, "fair_value": 25.335548, "relative_strength": 0.731673, "rate_of_change": 0.4807109786113711, "market_dynamics": 1.523598, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.543852, "high": 32.563546, "low": 32.169672, "close": 32.248348, "volume": 23299}, "trend_line": 30.36228, "activity_lines": {"activity_5": 32.306799, "activity_10": 31.971426, "activity_20": 31.391898, "activity_30": 30.927439}, "trend_signal": 1, "fair_value": 25.380498, "relative_strength": -0.942841, "rate_of_change": 0.307676307649084, "market_dynamics": 1.566734, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.149978, "high": 32.494618, "low": 32.030733, "close": 32.415843, "volume": 13017}, "trend_line": 30.461907, "activity_lines": {"activity_5": 32.360806, "activity_10": 32.109122, "activity_20": 31.543203, "activity_30": 31.059927}, "trend_signal": 1, "fair_value": 25.428057, "relative_strength": -0.795151, "rate_of_change": 0.32812753192448557, "market_dynamics": 1.508253, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.58324, "high": 32.58324, "low": 32.025612, "close": 32.025612, "volume": 8454}, "trend_line": 30.565731, "activity_lines": {"activity_5": 32.255989, "activity_10": 32.147547, "activity_20": 31.638445, "activity_30": 31.160811}, "trend_signal": 1, "fair_value": 25.475986, "relative_strength": -1.999718, "rate_of_change": 0.3408322400826694, "market_dynamics": 1.305892, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.825032, "high": 31.898686, "low": 31.490239, "close": 31.683139, "volume": 12624}, "trend_line": 30.648361, "activity_lines": {"activity_5": 32.047643, "activity_10": 32.099571, "activity_20": 31.68686, "activity_30": 31.232902}, "trend_signal": 1, "fair_value": 25.516702, "relative_strength": -3.335657, "rate_of_change": 0.27033542891547974, "market_dynamics": 0.883928, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.559167, "high": 32.140131, "low": 31.362328, "close": 32.089125, "volume": 10593}, "trend_line": 30.738701, "activity_lines": {"activity_5": 32.022337, "activity_10": 32.115083, "activity_20": 31.764725, "activity_30": 31.325855}, "trend_signal": 1, "fair_value": 25.564477, "relative_strength": -3.585978, "rate_of_change": 0.2947629075499262, "market_dynamics": 0.415822, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.158053, "high": 32.158053, "low": 31.746257, "close": 31.951761, "volume": 16266}, "trend_line": 30.814434, "activity_lines": {"activity_5": 31.975453, "activity_10": 32.092021, "activity_20": 31.819003, "activity_30": 31.404117}, "trend_signal": 1, "fair_value": 25.619309, "relative_strength": -5.124444, "rate_of_change": 0.24637670928254127, "market_dynamics": -0.038152, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.884113, "high": 32.818177, "low": 31.874266, "close": 32.816001, "volume": 11573}, "trend_line": 30.919005, "activity_lines": {"activity_5": 32.236421, "activity_10": 32.214302, "activity_20": 31.948283, "activity_30": 31.53325}, "trend_signal": 1, "fair_value": 25.686943, "relative_strength": -2.277963, "rate_of_change": 0.339357198642688, "market_dynamics": -0.166093, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.97151, "high": 33.211402, "low": 32.674242, "close": 33.115049, "volume": 19657}, "trend_line": 31.057177, "activity_lines": {"activity_5": 32.570395, "activity_10": 32.375839, "activity_20": 32.093078, "activity_30": 31.67493}, "trend_signal": 1, "fair_value": 25.757141, "relative_strength": -2.458466, "rate_of_change": 0.4468837208700631, "market_dynamics": 0.039869, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.317745, "high": 33.654088, "low": 32.978435, "close": 32.978435, "volume": 11467}, "trend_line": 31.170568, "activity_lines": {"activity_5": 32.786201, "activity_10": 32.495628, "activity_20": 32.212653, "activity_30": 31.798882}, "trend_signal": 1, "fair_value": 25.830469, "relative_strength": -0.513402, "rate_of_change": 0.3651040144440688, "market_dynamics": 0.100708, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.139681, "high": 33.707211, "low": 33.139681, "close": 33.357711, "volume": 24593}, "trend_line": 31.292082, "activity_lines": {"activity_5": 33.04208, "activity_10": 32.673837, "activity_20": 32.356234, "activity_30": 31.939988}, "trend_signal": 1, "fair_value": 25.901393, "relative_strength": -1.114662, "rate_of_change": 0.3898356937223641, "market_dynamics": 0.401193, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.545272, "high": 33.604626, "low": 33.228713, "close": 33.436455, "volume": 18531}, "trend_line": 31.41373, "activity_lines": {"activity_5": 33.239635, "activity_10": 32.849901, "activity_20": 32.494592, "activity_30": 32.078335}, "trend_signal": 1, "fair_value": 25.96623, "relative_strength": -2.766345, "rate_of_change": 0.38875009978562763, "market_dynamics": 0.50373, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.515594, "high": 33.584841, "low": 32.97151, "close": 33.062323, "volume": 24545}, "trend_line": 31.567572, "activity_lines": {"activity_5": 33.213499, "activity_10": 32.936339, "activity_20": 32.584079, "activity_30": 32.184696}, "trend_signal": 1, "fair_value": 26.028482, "relative_strength": -4.504458, "rate_of_change": 0.4897285358981482, "market_dynamics": 0.449107, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.773661, "high": 33.476024, "low": 32.773661, "close": 33.476024, "volume": 15485}, "trend_line": 31.715383, "activity_lines": {"activity_5": 33.308842, "activity_10": 33.086242, "activity_20": 32.70247, "activity_30": 32.307822}, "trend_signal": 1, "fair_value": 26.091403, "relative_strength": -1.758316, "rate_of_change": 0.4682368349393511, "market_dynamics": 0.51241, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.525685, "high": 34.000324, "low": 33.431508, "close": 33.646471, "volume": 7713}, "trend_line": 31.845339, "activity_lines": {"activity_5": 33.436936, "activity_10": 33.240763, "activity_20": 32.823866, "activity_30": 32.432408}, "trend_signal": 1, "fair_value": 26.153699, "relative_strength": -1.393348, "rate_of_change": 0.40975699394833087, "market_dynamics": 0.367874, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.792583, "high": 33.802475, "low": 33.226636, "close": 33.423693, "volume": 19154}, "trend_line": 31.963361, "activity_lines": {"activity_5": 33.446235, "activity_10": 33.319083, "activity_20": 32.911992, "activity_30": 32.534237}, "trend_signal": 1, "fair_value": 26.211139, "relative_strength": -0.121205, "rate_of_change": 0.37060996587287026, "market_dynamics": 0.32704, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.342476, "high": 34.217859, "low": 33.342476, "close": 34.217859, "volume": 11311}, "trend_line": 32.090043, "activity_lines": {"activity_5": 33.715857, "activity_10": 33.517531, "activity_20": 33.065836, "activity_30": 32.679689}, "trend_signal": 1, "fair_value": 26.273916, "relative_strength": -1.367118, "rate_of_change": 0.3963350412367536, "market_dynamics": 0.449528, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.168495, "high": 34.168495, "low": 33.344752, "close": 33.344752, "volume": 11389}, "trend_line": 32.198427, "activity_lines": {"activity_5": 33.642349, "activity_10": 33.516031, "activity_20": 33.122648, "activity_30": 32.760638}, "trend_signal": 1, "fair_value": 26.333539, "relative_strength": -4.200709, "rate_of_change": 0.33774962532770963, "market_dynamics": 0.290847, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.584841, "high": 33.584841, "low": 32.867046, "close": 32.867046, "volume": 13243}, "trend_line": 32.275622, "activity_lines": {"activity_5": 33.390778, "activity_10": 33.418062, "activity_20": 33.127487, "activity_30": 32.803775}, "trend_signal": 1, "fair_value": 26.39135, "relative_strength": -5.037522, "rate_of_change": 0.23974773674501593, "market_dynamics": -0.027264, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.965854, "high": 33.115111, "low": 32.571418, "close": 32.571418, "volume": 11366}, "trend_line": 32.346868, "activity_lines": {"activity_5": 33.081263, "activity_10": 33.270851, "activity_20": 33.100923, "activity_30": 32.822858}, "trend_signal": 1, "fair_value": 26.44619, "relative_strength": -5.993888, "rate_of_change": 0.22074245385573713, "market_dynamics": -0.415915, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.528034, "high": 33.025556, "low": 32.528034, "close": 32.929336, "volume": 2682}, "trend_line": 32.421643, "activity_lines": {"activity_5": 32.962724, "activity_10": 33.196117, "activity_20": 33.107625, "activity_30": 32.860437}, "trend_signal": 1, "fair_value": 26.504946, "relative_strength": -6.288752, "rate_of_change": 0.23116612093635305, "market_dynamics": -0.889186, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.045457, "high": 33.18954, "low": 32.846448, "close": 33.18954, "volume": 4762}, "trend_line": 32.506091, "activity_lines": {"activity_5": 32.963876, "activity_10": 33.176481, "activity_20": 33.136836, "activity_30": 32.909979}, "trend_signal": 1, "fair_value": 26.564994, "relative_strength": -4.548642, "rate_of_change": 0.26046798430293844, "market_dynamics": -1.057678, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.712117, "high": 33.048044, "low": 32.623558, "close": 32.947047, "volume": 16992}, "trend_line": 32.575719, "activity_lines": {"activity_5": 32.952752, "activity_10": 33.117245, "activity_20": 33.138471, "activity_30": 32.938427}, "trend_signal": 1, "fair_value": 26.620195, "relative_strength": -6.68055, "rate_of_change": 0.21419985565167332, "market_dynamics": -1.005996, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.055408, "high": 34.105181, "low": 32.985755, "close": 34.050453, "volume": 13824}, "trend_line": 32.687456, "activity_lines": {"activity_5": 33.335944, "activity_10": 33.260724, "activity_20": 33.242663, "activity_30": 33.033571}, "trend_signal": 1, "fair_value": 26.686202, "relative_strength": -3.19591, "rate_of_change": 0.3430070108352727, "market_dynamics": -0.786406, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.931048, "high": 34.41862, "low": 33.851444, "close": 33.911147, "volume": 9202}, "trend_line": 32.780659, "activity_lines": {"activity_5": 33.593807, "activity_10": 33.36843, "activity_20": 33.323945, "activity_30": 33.112519}, "trend_signal": 1, "fair_value": 26.750223, "relative_strength": -3.26056, "rate_of_change": 0.28513384461612, "market_dynamics": -0.667573, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.010651, "high": 34.599121, "low": 34.010651, "close": 34.488273, "volume": 5929}, "trend_line": 32.885559, "activity_lines": {"activity_5": 33.95473, "activity_10": 33.576256, "activity_20": 33.449583, "activity_30": 33.222688}, "trend_signal": 1, "fair_value": 26.818496, "relative_strength": -2.049644, "rate_of_change": 0.3200057692555865, "market_dynamics": -0.417025, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.597728, "high": 35.314161, "low": 34.220009, "close": 35.224607, "volume": 34407}, "trend_line": 33.016275, "activity_lines": {"activity_5": 34.457168, "activity_10": 33.898605, "activity_20": 33.633922, "activity_30": 33.373594}, "trend_signal": 1, "fair_value": 26.891838, "relative_strength": 0.168135, "rate_of_change": 0.3974875415680166, "market_dynamics": 0.1357, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.234557, "high": 37.011907, "low": 35.065399, "close": 37.011907, "volume": 16299}, "trend_line": 33.18385, "activity_lines": {"activity_5": 35.419702, "activity_10": 34.527614, "activity_20": 33.972896, "activity_30": 33.631377}, "trend_signal": 1, "fair_value": 26.977644, "relative_strength": 6.397458, "rate_of_change": 0.5075527145324521, "market_dynamics": 0.588646, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.015688, "high": 37.184846, "low": 36.523141, "close": 36.964842, "volume": 24421}, "trend_line": 33.343177, "activity_lines": {"activity_5": 36.095557, "activity_10": 35.081389, "activity_20": 34.287407, "activity_30": 33.875312}, "trend_signal": 1, "fair_value": 27.065274, "relative_strength": 4.937402, "rate_of_change": 0.4801341616479026, "market_dynamics": 1.170985, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.846531, "high": 37.650925, "low": 36.846531, "close": 37.596496, "volume": 16823}, "trend_line": 33.516433, "activity_lines": {"activity_5": 36.78767, "activity_10": 35.675505, "activity_20": 34.643743, "activity_30": 34.14972}, "trend_signal": 1, "fair_value": 27.156927, "relative_strength": 7.093587, "rate_of_change": 0.5196145526264702, "market_dynamics": 1.569025, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.742072, "high": 37.791824, "low": 37.035589, "close": 37.224548, "volume": 11336}, "trend_line": 33.675509, "activity_lines": {"activity_5": 37.110111, "activity_10": 36.110629, "activity_20": 34.942665, "activity_30": 34.388953}, "trend_signal": 1, "fair_value": 27.251629, "relative_strength": 7.998919, "rate_of_change": 0.47462091207617135, "market_dynamics": 1.493437, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.223852, "high": 37.611721, "low": 37.051112, "close": 37.504156, "volume": 28329}, "trend_line": 33.850702, "activity_lines": {"activity_5": 37.343337, "activity_10": 36.518497, "activity_20": 35.249803, "activity_30": 34.635962}, "trend_signal": 1, "fair_value": 27.346771, "relative_strength": 10.324627, "rate_of_change": 0.5202386102018537, "market_dynamics": 1.517825, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.742072, "high": 38.090337, "low": 36.697274, "close": 36.697274, "volume": 48582}, "trend_line": 33.993417, "activity_lines": {"activity_5": 37.155631, "activity_10": 36.701211, "activity_20": 35.460724, "activity_30": 34.819612}, "trend_signal": 1, "fair_value": 27.436969, "relative_strength": 9.794952, "rate_of_change": 0.42160130091246734, "market_dynamics": 1.423534, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.717175, "high": 37.595, "low": 36.543042, "close": 37.329, "volume": 8514}, "trend_line": 34.170196, "activity_lines": {"activity_5": 37.199477, "activity_10": 36.930598, "activity_20": 35.714501, "activity_30": 35.034811}, "trend_signal": 1, "fair_value": 27.52533, "relative_strength": 14.037617, "rate_of_change": 0.5200389240069517, "market_dynamics": 1.245314, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.85, "high": 37.85, "low": 37.2099, "close": 37.5838, "volume": 59383}, "trend_line": 34.366885, "activity_lines": {"activity_5": 37.303979, "activity_10": 37.146702, "activity_20": 35.974197, "activity_30": 35.255044}, "trend_signal": 1, "fair_value": 27.613785, "relative_strength": 10.995038, "rate_of_change": 0.5756156622572676, "market_dynamics": 1.327977, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.58, "high": 38.265, "low": 37.12, "close": 37.98, "volume": 12632}, "trend_line": 34.563247, "activity_lines": {"activity_5": 37.541394, "activity_10": 37.368068, "activity_20": 36.252877, "activity_30": 35.488148}, "trend_signal": 1, "fair_value": 27.704536, "relative_strength": 8.228728, "rate_of_change": 0.5713697939164212, "market_dynamics": 1.145201, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.2, "high": 38.2, "low": 37.23, "close": 37.27, "volume": 57525}, "trend_line": 34.740522, "activity_lines": {"activity_5": 37.491778, "activity_10": 37.396856, "activity_20": 36.442241, "activity_30": 35.662777}, "trend_signal": 1, "fair_value": 27.789997, "relative_strength": 1.79437, "rate_of_change": 0.5129003070805288, "market_dynamics": 1.068735, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.389632, "high": 37.389632, "low": 36.618353, "close": 37.279265, "volume": 11597}, "trend_line": 34.889298, "activity_lines": {"activity_5": 37.460862, "activity_10": 37.39014, "activity_20": 36.617954, "activity_30": 35.826567}, "trend_signal": 1, "fair_value": 27.876778, "relative_strength": 1.378921, "rate_of_change": 0.4282491782938611, "market_dynamics": 0.881747, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.439392, "high": 38.082291, "low": 37.285136, "close": 37.928931, "volume": 15367}, "trend_line": 35.04976, "activity_lines": {"activity_5": 37.607701, "activity_10": 37.496685, "activity_20": 36.836804, "activity_30": 36.022672}, "trend_signal": 1, "fair_value": 27.968112, "relative_strength": 2.248364, "rate_of_change": 0.45991753689054615, "market_dynamics": 0.615312, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.747904, "high": 37.90216, "low": 36.725635, "close": 36.725635, "volume": 20002}, "trend_line": 35.174667, "activity_lines": {"activity_5": 37.313446, "activity_10": 37.366919, "activity_20": 36.91695, "activity_30": 36.130793}, "trend_signal": 1, "fair_value": 28.052253, "relative_strength": -3.123116, "rate_of_change": 0.356370485846409, "market_dynamics": 0.233186, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.882081, "high": 37.211293, "low": 36.732303, "close": 36.732303, "volume": 13110}, "trend_line": 35.287153, "activity_lines": {"activity_5": 37.078625, "activity_10": 37.254199, "activity_20": 36.977949, "activity_30": 36.231286}, "trend_signal": 1, "fair_value": 28.140305, "relative_strength": -3.225008, "rate_of_change": 0.31979265077336505, "market_dynamics": -0.237861, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.812417, "high": 37.887232, "low": 36.812417, "close": 37.637636, "volume": 11407}, "trend_line": 35.427193, "activity_lines": {"activity_5": 37.228762, "activity_10": 37.315035, "activity_20": 37.107061, "activity_30": 36.38293}, "trend_signal": 1, "fair_value": 28.237459, "relative_strength": -1.601516, "rate_of_change": 0.3968583127122753, "market_dynamics": -0.443588, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.817568, "high": 37.817568, "low": 36.721655, "close": 36.721655, "volume": 15550}, "trend_line": 35.54917, "activity_lines": {"activity_5": 37.049062, "activity_10": 37.206903, "activity_20": 37.127755, "activity_30": 36.466443}, "trend_signal": 1, "fair_value": 28.325842, "relative_strength": -5.225584, "rate_of_change": 0.34430331525276076, "market_dynamics": -0.74711, "expectation": {"probability": 62.5212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.294913, "high": 37.130881, "low": 36.170712, "close": 36.955825, "volume": 14421}, "trend_line": 35.665164, "activity_lines": {"activity_5": 36.984593, "activity_10": 37.140903, "activity_20": 37.152776, "activity_30": 36.557195}, "trend_signal": 1, "fair_value": 28.414281, "relative_strength": -2.112668, "rate_of_change": 0.3262917249544803, "market_dynamics": -0.799733, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.150785, "high": 37.190593, "low": 36.424289, "close": 36.938011, "volume": 17225}, "trend_line": 35.774882, "activity_lines": {"activity_5": 36.97906, "activity_10": 37.07845, "activity_20": 37.162267, "activity_30": 36.639315}, "trend_signal": 1, "fair_value": 28.501281, "relative_strength": -2.623005, "rate_of_change": 0.3076335216066885, "market_dynamics": -0.780425, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.882081, "high": 37.150685, "low": 36.573669, "close": 36.643233, "volume": 25698}, "trend_line": 35.8822, "activity_lines": {"activity_5": 36.861109, "activity_10": 36.974142, "activity_20": 37.129269, "activity_30": 36.695337}, "trend_signal": 1, "fair_value": 28.590725, "relative_strength": -4.176153, "rate_of_change": 0.2999814227199949, "market_dynamics": -0.804825, "expectation": {"probability": 61.6986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.961697, "high": 37.97, "low": 36.961597, "close": 37.9454, "volume": 8871}, "trend_line": 36.006451, "activity_lines": {"activity_5": 37.183151, "activity_10": 37.130897, "activity_20": 37.210025, "activity_30": 36.828447}, "trend_signal": 1, "fair_value": 28.685781, "relative_strength": 1.611157, "rate_of_change": 0.346274754613711, "market_dynamics": -0.678226, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.16, "high": 38.16, "low": 37.0459, "close": 37.5505, "volume": 65550}, "trend_line": 36.146643, "activity_lines": {"activity_5": 37.353043, "activity_10": 37.203571, "activity_20": 37.240216, "activity_30": 36.928063}, "trend_signal": 1, "fair_value": 28.778975, "relative_strength": -1.568741, "rate_of_change": 0.3893524524258139, "market_dynamics": -0.467353, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5199, "high": 37.84, "low": 37.2468, "close": 37.4273, "volume": 28864}, "trend_line": 36.298651, "activity_lines": {"activity_5": 37.426612, "activity_10": 37.248914, "activity_20": 37.256109, "activity_30": 37.010686}, "trend_signal": 1, "fair_value": 28.868098, "relative_strength": -3.170602, "rate_of_change": 0.42053144464896, "market_dynamics": -0.370601, "expectation": {"probability": 60.8955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a789cfe2-d1c5-4c31-bd8c-f1ce009b37fd/", "share_image": "https://sharemaestro.com/terminal/a789cfe2-d1c5-4c31-bd8c-f1ce009b37fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}