{"ticker": {"uuid": "a78ab3ba-4b18-485c-be32-c7b8e3075f0c", "symbol": "HXDM", "name": "Global X Intl Developed Markets Equity Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXDM rose 9.16%, moving from 58.63 to 64.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.83 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.730003, "high": 65.540001, "low": 63.799999, "close": 64.0, "volume": 132100}, "trend_line": 60.539, "activity_lines": {"activity_5": 63.172, "activity_10": 62.64709, "activity_20": 61.778238, "activity_30": 61.337333}, "trend_signal": 1, "fair_value": 49.726795, "relative_strength": -2.83413, "rate_of_change": 0.33146058105040327, "market_dynamics": -0.049906, "expectation": {"probability": 58.0137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.299999, "high": 40.52, "low": 39.970001, "close": 40.25, "volume": 31200}, "trend_line": 39.279667, "activity_lines": {"activity_5": 40.574, "activity_10": 40.768, "activity_20": 40.413238, "activity_30": 39.994602}, "trend_signal": 1, "fair_value": 37.19125, "relative_strength": 8.613568, "rate_of_change": 0.3670967906786607, "market_dynamics": -0.081396, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.360001, "high": 41.02, "low": 40.34, "close": 40.860001, "volume": 40000}, "trend_line": 39.438667, "activity_lines": {"activity_5": 40.62, "activity_10": 40.778364, "activity_20": 40.486095, "activity_30": 40.096559}, "trend_signal": 1, "fair_value": 37.242724, "relative_strength": 9.470766, "rate_of_change": 0.4047895823556725, "market_dynamics": -0.375984, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.650002, "high": 40.939999, "low": 39.400002, "close": 39.450001, "volume": 28600}, "trend_line": 39.515334, "activity_lines": {"activity_5": 40.204667, "activity_10": 40.520546, "activity_20": 40.418571, "activity_30": 40.09729}, "trend_signal": 1, "fair_value": 37.286891, "relative_strength": 8.442139, "rate_of_change": 0.19439551544680878, "market_dynamics": -0.748327, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.41, "high": 40.490002, "low": 39.360001, "close": 40.48, "volume": 34000}, "trend_line": 39.607, "activity_lines": {"activity_5": 40.250001, "activity_10": 40.470728, "activity_20": 40.450524, "activity_30": 40.159527}, "trend_signal": 1, "fair_value": 37.336506, "relative_strength": 6.939755, "rate_of_change": 0.23197576920391577, "market_dynamics": -0.893844, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.310001, "high": 40.310001, "low": 39.41, "close": 39.68, "volume": 17400}, "trend_line": 39.670667, "activity_lines": {"activity_5": 40.042667, "activity_10": 40.290364, "activity_20": 40.399762, "activity_30": 40.164237}, "trend_signal": 1, "fair_value": 37.377148, "relative_strength": 6.277813, "rate_of_change": 0.160746837680214, "market_dynamics": -1.016687, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.720001, "high": 41.209999, "low": 39.700001, "close": 41.189999, "volume": 28700}, "trend_line": 39.802667, "activity_lines": {"activity_5": 40.391333, "activity_10": 40.414182, "activity_20": 40.492905, "activity_30": 40.262258}, "trend_signal": 1, "fair_value": 37.423558, "relative_strength": 7.724672, "rate_of_change": 0.3327395528792039, "market_dynamics": -1.081297, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.139999, "high": 41.259998, "low": 40.91, "close": 41.25, "volume": 30200}, "trend_line": 39.940667, "activity_lines": {"activity_5": 40.697333, "activity_10": 40.545636, "activity_20": 40.581095, "activity_30": 40.355634}, "trend_signal": 1, "fair_value": 37.473622, "relative_strength": 6.14558, "rate_of_change": 0.34671043525801454, "market_dynamics": -0.91373, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.099998, "high": 41.630001, "low": 40.959999, "close": 41.52, "volume": 23900}, "trend_line": 40.094667, "activity_lines": {"activity_5": 41.067333, "activity_10": 40.721455, "activity_20": 40.688857, "activity_30": 40.457527}, "trend_signal": 1, "fair_value": 37.529776, "relative_strength": 6.708005, "rate_of_change": 0.3855719284808225, "market_dynamics": -0.857205, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.349998, "high": 41.400002, "low": 40.400002, "close": 40.599998, "volume": 34100}, "trend_line": 40.181333, "activity_lines": {"activity_5": 40.992666, "activity_10": 40.724363, "activity_20": 40.698762, "activity_30": 40.490129}, "trend_signal": 1, "fair_value": 37.575737, "relative_strength": 5.55856, "rate_of_change": 0.21615343506906048, "market_dynamics": -0.728922, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.790001, "high": 41.299999, "low": 40.790001, "close": 40.830002, "volume": 35300}, "trend_line": 40.237, "activity_lines": {"activity_5": 40.986667, "activity_10": 40.770727, "activity_20": 40.719333, "activity_30": 40.531978}, "trend_signal": 1, "fair_value": 37.620994, "relative_strength": 4.990504, "rate_of_change": 0.13853945562234007, "market_dynamics": -0.749003, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.650002, "high": 40.77, "low": 39.68, "close": 39.849998, "volume": 39800}, "trend_line": 40.253667, "activity_lines": {"activity_5": 40.577333, "activity_10": 40.632363, "activity_20": 40.638667, "activity_30": 40.507011}, "trend_signal": 1, "fair_value": 37.66234, "relative_strength": 5.221856, "rate_of_change": 0.0414220742102995, "market_dynamics": -0.897341, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.84, "high": 40.32, "low": 39.830002, "close": 40.240002, "volume": 13900}, "trend_line": 40.275667, "activity_lines": {"activity_5": 40.387334, "activity_10": 40.572182, "activity_20": 40.596095, "activity_30": 40.506129}, "trend_signal": 1, "fair_value": 37.704263, "relative_strength": 5.813047, "rate_of_change": 0.05465340586237389, "market_dynamics": -1.066534, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.540001, "high": 41.07, "low": 40.490002, "close": 40.970001, "volume": 63000}, "trend_line": 40.316667, "activity_lines": {"activity_5": 40.508001, "activity_10": 40.656, "activity_20": 40.622905, "activity_30": 40.550925}, "trend_signal": 1, "fair_value": 37.75375, "relative_strength": 3.713823, "rate_of_change": 0.10179843824809635, "market_dynamics": -0.866021, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.740002, "high": 40.84, "low": 40.389999, "close": 40.43, "volume": 20600}, "trend_line": 40.360667, "activity_lines": {"activity_5": 40.485334, "activity_10": 40.614, "activity_20": 40.596476, "activity_30": 40.558237}, "trend_signal": 1, "fair_value": 37.797148, "relative_strength": 4.420559, "rate_of_change": 0.10913600571197249, "market_dynamics": -0.939299, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.560001, "high": 40.759998, "low": 40.290001, "close": 40.73, "volume": 18800}, "trend_line": 40.395, "activity_lines": {"activity_5": 40.574, "activity_10": 40.627455, "activity_20": 40.602762, "activity_30": 40.582065}, "trend_signal": 1, "fair_value": 37.84093, "relative_strength": 2.135809, "rate_of_change": 0.08506549210399254, "market_dynamics": -0.839889, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.279999, "high": 40.59, "low": 39.650002, "close": 39.68, "volume": 123300}, "trend_line": 40.419333, "activity_lines": {"activity_5": 40.319334, "activity_10": 40.430909, "activity_20": 40.51181, "activity_30": 40.535936}, "trend_signal": 0, "fair_value": 37.882083, "relative_strength": 3.454154, "rate_of_change": 0.060237653174894434, "market_dynamics": -0.765358, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.400002, "high": 39.48, "low": 38.799999, "close": 39.360001, "volume": 24900}, "trend_line": 40.399333, "activity_lines": {"activity_5": 39.969334, "activity_10": 40.203637, "activity_20": 40.396714, "activity_30": 40.467592}, "trend_signal": 0, "fair_value": 37.91984, "relative_strength": 3.588725, "rate_of_change": -0.04948127174687204, "market_dynamics": -1.021672, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.049999, "high": 39.419998, "low": 38.59, "close": 39.419998, "volume": 50900}, "trend_line": 40.401, "activity_lines": {"activity_5": 39.698, "activity_10": 40.021636, "activity_20": 40.295095, "activity_30": 40.404409}, "trend_signal": 0, "fair_value": 37.954968, "relative_strength": 5.018098, "rate_of_change": 0.004126305748673494, "market_dynamics": -1.065057, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.689999, "high": 39.919998, "low": 39.259998, "close": 39.360001, "volume": 53800}, "trend_line": 40.438333, "activity_lines": {"activity_5": 39.51, "activity_10": 39.866909, "activity_20": 40.196286, "activity_30": 40.337247}, "trend_signal": 0, "fair_value": 37.992083, "relative_strength": 3.419707, "rate_of_change": 0.09240612856116613, "market_dynamics": -1.114215, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.439999, "high": 39.639999, "low": 38.419998, "close": 38.419998, "volume": 36800}, "trend_line": 40.413333, "activity_lines": {"activity_5": 39.079999, "activity_10": 39.563818, "activity_20": 40.014286, "activity_30": 40.207032}, "trend_signal": 0, "fair_value": 38.023237, "relative_strength": 2.50981, "rate_of_change": -0.06182252863885011, "market_dynamics": -1.205454, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.380001, "high": 38.75, "low": 38.310001, "close": 38.439999, "volume": 32100}, "trend_line": 40.359667, "activity_lines": {"activity_5": 38.810666, "activity_10": 39.308181, "activity_20": 39.843952, "activity_30": 40.07972}, "trend_signal": 0, "fair_value": 38.06375, "relative_strength": 4.306232, "rate_of_change": -0.1327928087495277, "market_dynamics": -1.273187, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.740002, "high": 40.139999, "low": 38.639999, "close": 40.110001, "volume": 31900}, "trend_line": 40.356333, "activity_lines": {"activity_5": 39.180666, "activity_10": 39.381818, "activity_20": 39.841286, "activity_30": 40.063613}, "trend_signal": 0, "fair_value": 38.103622, "relative_strength": 2.586824, "rate_of_change": -0.008260722270088082, "market_dynamics": -1.1831, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.939999, "high": 40.25, "low": 39.830002, "close": 40.150002, "volume": 28900}, "trend_line": 40.341667, "activity_lines": {"activity_5": 39.514001, "activity_10": 39.465091, "activity_20": 39.846, "activity_30": 40.050301}, "trend_signal": 0, "fair_value": 38.131506, "relative_strength": 3.321759, "rate_of_change": -0.036341260242842906, "market_dynamics": -1.075554, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.060001, "high": 41.439999, "low": 40.060001, "close": 41.419998, "volume": 26600}, "trend_line": 40.345667, "activity_lines": {"activity_5": 40.222, "activity_10": 39.794182, "activity_20": 39.968333, "activity_30": 40.119871}, "trend_signal": 0, "fair_value": 38.16516, "relative_strength": 3.5873, "rate_of_change": 0.009915306672869474, "market_dynamics": -0.640187, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.59, "high": 41.720001, "low": 41.360001, "close": 41.720001, "volume": 78700}, "trend_line": 40.359333, "activity_lines": {"activity_5": 40.892667, "activity_10": 40.159818, "activity_20": 40.114762, "activity_30": 40.208538}, "trend_signal": 0, "fair_value": 38.196506, "relative_strength": 4.458691, "rate_of_change": 0.033872286706774786, "market_dynamics": 0.031403, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.459999, "high": 41.580002, "low": 41.110001, "close": 41.52, "volume": 35700}, "trend_line": 40.376333, "activity_lines": {"activity_5": 41.276667, "activity_10": 40.471091, "activity_20": 40.232429, "activity_30": 40.283419}, "trend_signal": 0, "fair_value": 38.229583, "relative_strength": 1.994101, "rate_of_change": 0.04212160790665944, "market_dynamics": 0.4319, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.349998, "high": 41.779999, "low": 41.209999, "close": 41.77, "volume": 45000}, "trend_line": 40.402333, "activity_lines": {"activity_5": 41.538667, "activity_10": 40.794364, "activity_20": 40.372333, "activity_30": 40.373333}, "trend_signal": 0, "fair_value": 38.266058, "relative_strength": 3.060647, "rate_of_change": 0.06439415882565722, "market_dynamics": 0.782462, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.700001, "high": 42.43, "low": 41.700001, "close": 41.779999, "volume": 78500}, "trend_line": 40.421333, "activity_lines": {"activity_5": 41.693333, "activity_10": 41.075636, "activity_20": 40.510714, "activity_30": 40.462215}, "trend_signal": 1, "fair_value": 38.297724, "relative_strength": 1.974195, "rate_of_change": 0.04702698727818107, "market_dynamics": 0.984061, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.830002, "high": 42.25, "low": 41.799999, "close": 42.220001, "volume": 57200}, "trend_line": 40.472333, "activity_lines": {"activity_5": 41.886, "activity_10": 41.394, "activity_20": 40.689762, "activity_30": 40.578258}, "trend_signal": 1, "fair_value": 38.333077, "relative_strength": 1.194501, "rate_of_change": 0.12617099985297847, "market_dynamics": 0.919607, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.189999, "high": 42.610001, "low": 42.169998, "close": 42.470001, "volume": 29500}, "trend_line": 40.539, "activity_lines": {"activity_5": 42.108667, "activity_10": 41.705818, "activity_20": 40.884905, "activity_30": 40.70714}, "trend_signal": 1, "fair_value": 38.369936, "relative_strength": 1.298971, "rate_of_change": 0.16472240431507243, "market_dynamics": 0.963703, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.41, "high": 42.41, "low": 41.84, "close": 42.259998, "volume": 21700}, "trend_line": 40.606, "activity_lines": {"activity_5": 42.211333, "activity_10": 41.905818, "activity_20": 41.052238, "activity_30": 40.818172}, "trend_signal": 1, "fair_value": 38.39718, "relative_strength": 0.800737, "rate_of_change": 0.16527294703865456, "market_dynamics": 0.956631, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.529999, "high": 42.84, "low": 42.299999, "close": 42.799999, "volume": 29000}, "trend_line": 40.670667, "activity_lines": {"activity_5": 42.444666, "activity_10": 42.134545, "activity_20": 41.259524, "activity_30": 40.95972}, "trend_signal": 1, "fair_value": 38.43109, "relative_strength": 1.719942, "rate_of_change": 0.15925478993252237, "market_dynamics": 0.890638, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.080002, "high": 43.130001, "low": 41.799999, "close": 42.220001, "volume": 70800}, "trend_line": 40.763, "activity_lines": {"activity_5": 42.416, "activity_10": 42.208909, "activity_20": 41.399381, "activity_30": 41.059677}, "trend_signal": 1, "fair_value": 38.459423, "relative_strength": 0.646415, "rate_of_change": 0.2270260283658403, "market_dynamics": 0.926793, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.279999, "high": 43.040001, "low": 42.279999, "close": 42.939999, "volume": 30400}, "trend_line": 40.845, "activity_lines": {"activity_5": 42.598, "activity_10": 42.376545, "activity_20": 41.601857, "activity_30": 41.200129}, "trend_signal": 1, "fair_value": 38.500128, "relative_strength": 1.184375, "rate_of_change": 0.20116281922331708, "market_dynamics": 0.945977, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.91, "high": 43.25, "low": 42.810001, "close": 42.990002, "volume": 80700}, "trend_line": 40.955333, "activity_lines": {"activity_5": 42.748667, "activity_10": 42.525636, "activity_20": 41.797143, "activity_30": 41.338516}, "trend_signal": 1, "fair_value": 38.534359, "relative_strength": 1.374558, "rate_of_change": 0.2701260864242973, "market_dynamics": 1.167844, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 43.209999, "low": 42.82, "close": 43.099998, "volume": 48100}, "trend_line": 41.019, "activity_lines": {"activity_5": 42.901333, "activity_10": 42.671636, "activity_20": 41.992143, "activity_30": 41.476882}, "trend_signal": 1, "fair_value": 38.564872, "relative_strength": 1.849184, "rate_of_change": 0.15545472429682175, "market_dynamics": 1.302532, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.200001, "high": 43.75, "low": 42.759998, "close": 43.650002, "volume": 106700}, "trend_line": 41.099, "activity_lines": {"activity_5": 43.181334, "activity_10": 42.888909, "activity_20": 42.223238, "activity_30": 41.646624}, "trend_signal": 1, "fair_value": 38.600769, "relative_strength": 1.839959, "rate_of_change": 0.19503157073550867, "market_dynamics": 1.478334, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.07, "high": 44.459999, "low": 43.759998, "close": 44.459999, "volume": 36800}, "trend_line": 41.197, "activity_lines": {"activity_5": 43.674667, "activity_10": 43.219273, "activity_20": 42.511048, "activity_30": 41.863462}, "trend_signal": 1, "fair_value": 38.646923, "relative_strength": 2.819332, "rate_of_change": 0.23844862405412803, "market_dynamics": 1.581822, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.380001, "high": 44.919998, "low": 44.349998, "close": 44.900002, "volume": 35500}, "trend_line": 41.340333, "activity_lines": {"activity_5": 44.165334, "activity_10": 43.580909, "activity_20": 42.816762, "activity_30": 42.102366}, "trend_signal": 1, "fair_value": 38.695577, "relative_strength": 3.027157, "rate_of_change": 0.3479209651188154, "market_dynamics": 1.504373, "expectation": {"probability": 62.3351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.880001, "high": 45.630001, "low": 44.810001, "close": 45.490002, "volume": 88400}, "trend_line": 41.495667, "activity_lines": {"activity_5": 44.722001, "activity_10": 44.001092, "activity_20": 43.152286, "activity_30": 42.370086}, "trend_signal": 1, "fair_value": 38.746667, "relative_strength": 3.392049, "rate_of_change": 0.3757444334084012, "market_dynamics": 1.615135, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.310001, "high": 45.560001, "low": 45.040001, "close": 45.400002, "volume": 43200}, "trend_line": 41.680667, "activity_lines": {"activity_5": 45.082002, "activity_10": 44.350001, "activity_20": 43.445572, "activity_30": 42.621979}, "trend_signal": 1, "fair_value": 38.796474, "relative_strength": 2.557174, "rate_of_change": 0.44582968144602253, "market_dynamics": 1.494587, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.419998, "high": 46.049999, "low": 45.360001, "close": 46.049999, "volume": 22400}, "trend_line": 41.874333, "activity_lines": {"activity_5": 45.505334, "activity_10": 44.760001, "activity_20": 43.767619, "activity_30": 42.903871}, "trend_signal": 1, "fair_value": 38.848077, "relative_strength": 3.302714, "rate_of_change": 0.4646422764779661, "market_dynamics": 1.460684, "expectation": {"probability": 61.698, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.84, "high": 46.57, "low": 45.84, "close": 45.950001, "volume": 26700}, "trend_line": 42.040333, "activity_lines": {"activity_5": 45.735334, "activity_10": 45.092728, "activity_20": 44.051858, "activity_30": 43.166818}, "trend_signal": 1, "fair_value": 38.899744, "relative_strength": 2.150043, "rate_of_change": 0.39642422483480944, "market_dynamics": 1.40407, "expectation": {"probability": 62.6987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.860001, "high": 45.880001, "low": 45.279999, "close": 45.540001, "volume": 21800}, "trend_line": 42.210667, "activity_lines": {"activity_5": 45.729334, "activity_10": 45.283092, "activity_20": 44.269429, "activity_30": 43.392603}, "trend_signal": 1, "fair_value": 38.94468, "relative_strength": 0.743664, "rate_of_change": 0.40516805611412254, "market_dynamics": 1.177755, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.139999, "close": 45.169998, "volume": 17800}, "trend_line": 42.358667, "activity_lines": {"activity_5": 45.557333, "activity_10": 45.358909, "activity_20": 44.432143, "activity_30": 43.583527}, "trend_signal": 1, "fair_value": 38.983974, "relative_strength": 1.501066, "rate_of_change": 0.3506222728013185, "market_dynamics": 1.008474, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.290001, "close": 44.419998, "volume": 44000}, "trend_line": 42.516667, "activity_lines": {"activity_5": 45.156666, "activity_10": 45.258727, "activity_20": 44.507, "activity_30": 43.716516}, "trend_signal": 1, "fair_value": 39.018846, "relative_strength": 0.200618, "rate_of_change": 0.3730051278525862, "market_dynamics": 0.686859, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.630001, "high": 45.209999, "low": 44.630001, "close": 45.169998, "volume": 64500}, "trend_line": 42.710333, "activity_lines": {"activity_5": 45.071332, "activity_10": 45.270909, "activity_20": 44.639476, "activity_30": 43.887699}, "trend_signal": 1, "fair_value": 39.065321, "relative_strength": 1.09012, "rate_of_change": 0.45550607247741304, "market_dynamics": 0.482295, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.369999, "high": 45.830002, "low": 44.810001, "close": 45.77, "volume": 60400}, "trend_line": 42.922, "activity_lines": {"activity_5": 45.244666, "activity_10": 45.364545, "activity_20": 44.812905, "activity_30": 44.085097}, "trend_signal": 1, "fair_value": 39.112564, "relative_strength": 2.448406, "rate_of_change": 0.4955873324612068, "market_dynamics": 0.318712, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.970001, "high": 46.630001, "low": 45.91, "close": 46.549999, "volume": 100700}, "trend_line": 43.161667, "activity_lines": {"activity_5": 45.689999, "activity_10": 45.576181, "activity_20": 45.041619, "activity_30": 44.319161}, "trend_signal": 1, "fair_value": 39.167244, "relative_strength": 2.429242, "rate_of_change": 0.558377987978203, "market_dynamics": 0.367961, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.599998, "high": 47.16, "low": 46.52, "close": 47.080002, "volume": 65100}, "trend_line": 43.450333, "activity_lines": {"activity_5": 46.244667, "activity_10": 45.854181, "activity_20": 45.30019, "activity_30": 44.571957}, "trend_signal": 1, "fair_value": 39.224551, "relative_strength": 2.805165, "rate_of_change": 0.6688017865482332, "market_dynamics": 0.568176, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.18, "high": 47.220001, "low": 46.709999, "close": 46.919998, "volume": 45000}, "trend_line": 43.733, "activity_lines": {"activity_5": 46.618666, "activity_10": 46.074181, "activity_20": 45.521571, "activity_30": 44.795806}, "trend_signal": 1, "fair_value": 39.278141, "relative_strength": 3.061272, "rate_of_change": 0.6505519762069405, "market_dynamics": 0.585235, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.32, "close": 46.860001, "volume": 90200}, "trend_line": 43.958, "activity_lines": {"activity_5": 46.806, "activity_10": 46.255636, "activity_20": 45.715048, "activity_30": 44.997548}, "trend_signal": 1, "fair_value": 39.329039, "relative_strength": 3.088, "rate_of_change": 0.5144856287014415, "market_dynamics": 0.64773, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.09, "high": 47.57, "low": 46.900002, "close": 47.290001, "volume": 131700}, "trend_line": 44.196, "activity_lines": {"activity_5": 47.024, "activity_10": 46.500545, "activity_20": 45.930143, "activity_30": 45.212516}, "trend_signal": 1, "fair_value": 39.380192, "relative_strength": 5.148721, "rate_of_change": 0.5414259065471576, "market_dynamics": 0.609134, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.290001, "high": 47.380001, "low": 45.950001, "close": 46.0, "volume": 209500}, "trend_line": 44.348667, "activity_lines": {"activity_5": 46.710667, "activity_10": 46.486545, "activity_20": 45.998238, "activity_30": 45.328903}, "trend_signal": 1, "fair_value": 39.42468, "relative_strength": 3.940849, "rate_of_change": 0.34543171327722194, "market_dynamics": 0.399853, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.0, "high": 46.380001, "low": 45.889999, "close": 45.959999, "volume": 295700}, "trend_line": 44.49, "activity_lines": {"activity_5": 46.420667, "activity_10": 46.456909, "activity_20": 46.047952, "activity_30": 45.43286}, "trend_signal": 1, "fair_value": 39.467436, "relative_strength": 4.157575, "rate_of_change": 0.3186860159742863, "market_dynamics": 0.257052, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.380001, "high": 46.400002, "low": 46.02, "close": 46.139999, "volume": 99800}, "trend_line": 44.644, "activity_lines": {"activity_5": 46.265333, "activity_10": 46.445636, "activity_20": 46.100666, "activity_30": 45.539312}, "trend_signal": 1, "fair_value": 39.512821, "relative_strength": 2.934164, "rate_of_change": 0.34614520116879377, "market_dynamics": -0.042197, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.150002, "high": 47.610001, "low": 46.150002, "close": 47.009998, "volume": 44300}, "trend_line": 44.818667, "activity_lines": {"activity_5": 46.451999, "activity_10": 46.561272, "activity_20": 46.221761, "activity_30": 45.691957}, "trend_signal": 1, "fair_value": 39.560321, "relative_strength": 3.877141, "rate_of_change": 0.39124406415195656, "market_dynamics": -0.338406, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.060001, "high": 47.959999, "low": 46.57, "close": 47.900002, "volume": 49500}, "trend_line": 45.022667, "activity_lines": {"activity_5": 46.925333, "activity_10": 46.805273, "activity_20": 46.411619, "activity_30": 45.890753}, "trend_signal": 1, "fair_value": 39.614487, "relative_strength": 2.898265, "rate_of_change": 0.45516748635116844, "market_dynamics": -0.264919, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 46.950001, "close": 46.990002, "volume": 67000}, "trend_line": 45.181667, "activity_lines": {"activity_5": 47.054667, "activity_10": 46.845091, "activity_20": 46.498429, "activity_30": 46.017677}, "trend_signal": 1, "fair_value": 39.660192, "relative_strength": 0.808384, "rate_of_change": 0.3531554450117292, "market_dynamics": -0.29575, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.490002, "high": 47.57, "low": 46.52, "close": 47.25, "volume": 59600}, "trend_line": 45.341, "activity_lines": {"activity_5": 47.204667, "activity_10": 46.924182, "activity_20": 46.600048, "activity_30": 46.151118}, "trend_signal": 1, "fair_value": 39.709359, "relative_strength": 0.768575, "rate_of_change": 0.3526496709384444, "market_dynamics": -0.15488, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.240002, "high": 47.779999, "low": 45.514999, "close": 45.919998, "volume": 40600}, "trend_line": 45.463, "activity_lines": {"activity_5": 46.825333, "activity_10": 46.758363, "activity_20": 46.566619, "activity_30": 46.188473}, "trend_signal": 1, "fair_value": 39.745705, "relative_strength": 0.463257, "rate_of_change": 0.2690721422112434, "market_dynamics": -0.368754, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.18, "high": 45.709999, "low": 44.18, "close": 45.709999, "volume": 72100}, "trend_line": 45.56, "activity_lines": {"activity_5": 46.390666, "activity_10": 46.572545, "activity_20": 46.510714, "activity_30": 46.204408}, "trend_signal": 1, "fair_value": 39.778205, "relative_strength": -0.416055, "rate_of_change": 0.21336031498141633, "market_dynamics": -0.766778, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.759998, "high": 47.349998, "low": 45.66, "close": 47.349998, "volume": 24600}, "trend_line": 45.731, "activity_lines": {"activity_5": 46.589332, "activity_10": 46.705818, "activity_20": 46.612619, "activity_30": 46.319892}, "trend_signal": 1, "fair_value": 39.821026, "relative_strength": -0.209177, "rate_of_change": 0.3753292361720794, "market_dynamics": -0.891521, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.540001, "high": 48.119999, "low": 47.490002, "close": 48.119999, "volume": 62500}, "trend_line": 45.903667, "activity_lines": {"activity_5": 47.081332, "activity_10": 46.977999, "activity_20": 46.78119, "activity_30": 46.474021}, "trend_signal": 1, "fair_value": 39.869103, "relative_strength": 0.36994, "rate_of_change": 0.3775710130983294, "market_dynamics": -0.927017, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.150002, "high": 48.27, "low": 47.709999, "close": 48.110001, "volume": 45700}, "trend_line": 46.074333, "activity_lines": {"activity_5": 47.494666, "activity_10": 47.209818, "activity_20": 46.936523, "activity_30": 46.616365}, "trend_signal": 1, "fair_value": 39.914872, "relative_strength": 0.028533, "rate_of_change": 0.37179164793088143, "market_dynamics": -0.6257, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.02, "high": 48.110001, "low": 46.48, "close": 46.52, "volume": 40900}, "trend_line": 46.188333, "activity_lines": {"activity_5": 47.320666, "activity_10": 47.113454, "activity_20": 46.926428, "activity_30": 46.645118}, "trend_signal": 1, "fair_value": 39.949808, "relative_strength": -0.905317, "rate_of_change": 0.24742626225320985, "market_dynamics": -0.554165, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.919998, "high": 47.75, "low": 46.580002, "close": 47.669998, "volume": 35000}, "trend_line": 46.322333, "activity_lines": {"activity_5": 47.489999, "activity_10": 47.219272, "activity_20": 47.015857, "activity_30": 46.740709}, "trend_signal": 1, "fair_value": 39.991923, "relative_strength": -1.891213, "rate_of_change": 0.2901165538925172, "market_dynamics": -0.490766, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.740002, "high": 48.509998, "low": 47.549999, "close": 47.970001, "volume": 81800}, "trend_line": 46.439333, "activity_lines": {"activity_5": 47.628667, "activity_10": 47.367636, "activity_20": 47.121952, "activity_30": 46.84701}, "trend_signal": 1, "fair_value": 40.039423, "relative_strength": -2.512788, "rate_of_change": 0.25257795197836286, "market_dynamics": -0.420729, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.009998, "high": 48.939999, "low": 47.82, "close": 48.799999, "volume": 38900}, "trend_line": 46.569333, "activity_lines": {"activity_5": 48.002666, "activity_10": 47.665636, "activity_20": 47.296619, "activity_30": 46.999311}, "trend_signal": 1, "fair_value": 40.1, "relative_strength": -1.217125, "rate_of_change": 0.279935114485823, "market_dynamics": -0.282829, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.669998, "high": 48.68, "low": 47.700001, "close": 48.189999, "volume": 39300}, "trend_line": 46.659333, "activity_lines": {"activity_5": 48.127999, "activity_10": 47.819818, "activity_20": 47.402476, "activity_30": 47.103871}, "trend_signal": 1, "fair_value": 40.160256, "relative_strength": -3.23499, "rate_of_change": 0.19326022985984426, "market_dynamics": 0.014481, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.220001, "high": 48.720001, "low": 48.02, "close": 48.700001, "volume": 42100}, "trend_line": 46.769333, "activity_lines": {"activity_5": 48.418, "activity_10": 48.049636, "activity_20": 47.551619, "activity_30": 47.235527}, "trend_signal": 1, "fair_value": 40.219487, "relative_strength": -3.414268, "rate_of_change": 0.23575133403644358, "market_dynamics": 0.231221, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.549999, "high": 48.66, "low": 48.110001, "close": 48.610001, "volume": 42100}, "trend_line": 46.854666, "activity_lines": {"activity_5": 48.532667, "activity_10": 48.212545, "activity_20": 47.683714, "activity_30": 47.354279}, "trend_signal": 1, "fair_value": 40.276731, "relative_strength": -4.911397, "rate_of_change": 0.18245502881129083, "market_dynamics": 0.260506, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 47.290001, "close": 47.799999, "volume": 44500}, "trend_line": 46.916333, "activity_lines": {"activity_5": 48.314667, "activity_10": 48.175454, "activity_20": 47.730333, "activity_30": 47.415269}, "trend_signal": 1, "fair_value": 40.328462, "relative_strength": -5.03795, "rate_of_change": 0.13161335948910596, "market_dynamics": 0.117728, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.959999, "high": 48.189999, "low": 47.02, "close": 47.689999, "volume": 72100}, "trend_line": 46.988, "activity_lines": {"activity_5": 48.071333, "activity_10": 48.110182, "activity_20": 47.764047, "activity_30": 47.465182}, "trend_signal": 1, "fair_value": 40.374038, "relative_strength": -4.39109, "rate_of_change": 0.152754905205396, "market_dynamics": 0.070651, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.740002, "high": 47.880001, "low": 47.049999, "close": 47.240002, "volume": 50500}, "trend_line": 47.057, "activity_lines": {"activity_5": 47.752, "activity_10": 47.970909, "activity_20": 47.746857, "activity_30": 47.481441}, "trend_signal": 1, "fair_value": 40.415705, "relative_strength": -7.104732, "rate_of_change": 0.14684600323487404, "market_dynamics": -0.111272, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.369999, "close": 46.639999, "volume": 39200}, "trend_line": 47.131, "activity_lines": {"activity_5": 47.296, "activity_10": 47.738364, "activity_20": 47.666428, "activity_30": 47.454537}, "trend_signal": 1, "fair_value": 40.454872, "relative_strength": -8.61511, "rate_of_change": 0.15725609367362572, "market_dynamics": -0.440527, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.720001, "high": 46.779999, "low": 46.220001, "close": 46.610001, "volume": 40000}, "trend_line": 47.179, "activity_lines": {"activity_5": 46.967334, "activity_10": 47.498182, "activity_20": 47.580762, "activity_30": 47.420925}, "trend_signal": 0, "fair_value": 40.502628, "relative_strength": -10.456446, "rate_of_change": 0.10184379707623818, "market_dynamics": -0.756199, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.880001, "high": 47.779999, "low": 46.75, "close": 47.720001, "volume": 83800}, "trend_line": 47.244, "activity_lines": {"activity_5": 47.142001, "activity_10": 47.479091, "activity_20": 47.602714, "activity_30": 47.455828}, "trend_signal": 0, "fair_value": 40.555577, "relative_strength": -8.906994, "rate_of_change": 0.13777316178807886, "market_dynamics": -0.909014, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.650002, "high": 48.669998, "low": 47.59, "close": 48.630001, "volume": 107900}, "trend_line": 47.313333, "activity_lines": {"activity_5": 47.625334, "activity_10": 47.63, "activity_20": 47.712191, "activity_30": 47.545247}, "trend_signal": 1, "fair_value": 40.610128, "relative_strength": -7.186912, "rate_of_change": 0.14675514351028768, "market_dynamics": -0.777014, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.619999, "high": 48.84, "low": 48.139999, "close": 48.23, "volume": 42600}, "trend_line": 47.351667, "activity_lines": {"activity_5": 47.912667, "activity_10": 47.711273, "activity_20": 47.775762, "activity_30": 47.604387}, "trend_signal": 1, "fair_value": 40.661474, "relative_strength": -6.317699, "rate_of_change": 0.08102155897577323, "market_dynamics": -0.516335, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.150002, "high": 48.369999, "low": 46.75, "close": 47.0, "volume": 78500}, "trend_line": 47.354333, "activity_lines": {"activity_5": 47.724, "activity_10": 47.568182, "activity_20": 47.717524, "activity_30": 47.581699}, "trend_signal": 1, "fair_value": 40.699936, "relative_strength": -6.103884, "rate_of_change": 0.005630213610004135, "market_dynamics": -0.389532, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.040001, "high": 47.68, "low": 46.970001, "close": 47.639999, "volume": 40500}, "trend_line": 47.380333, "activity_lines": {"activity_5": 47.724667, "activity_10": 47.572364, "activity_20": 47.715095, "activity_30": 47.600129}, "trend_signal": 1, "fair_value": 40.746026, "relative_strength": -5.487131, "rate_of_change": 0.05490521849395145, "market_dynamics": -0.467632, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.220001, "high": 47.5, "low": 47.029999, "close": 47.470001, "volume": 54800}, "trend_line": 47.386333, "activity_lines": {"activity_5": 47.6, "activity_10": 47.563273, "activity_20": 47.687286, "activity_30": 47.605914}, "trend_signal": 1, "fair_value": 40.790962, "relative_strength": -6.754777, "rate_of_change": 0.012663482124535146, "market_dynamics": -0.746973, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.549999, "high": 47.919998, "low": 47.02, "close": 47.029999, "volume": 58000}, "trend_line": 47.420667, "activity_lines": {"activity_5": 47.345333, "activity_10": 47.480182, "activity_20": 47.617, "activity_30": 47.582925}, "trend_signal": 0, "fair_value": 40.834359, "relative_strength": -6.354112, "rate_of_change": 0.07245549048921172, "market_dynamics": -1.008042, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.5, "high": 48.23, "low": 46.5, "close": 48.209999, "volume": 51500}, "trend_line": 47.495667, "activity_lines": {"activity_5": 47.590666, "activity_10": 47.623636, "activity_20": 47.664286, "activity_30": 47.633849}, "trend_signal": 1, "fair_value": 40.893077, "relative_strength": -5.067403, "rate_of_change": 0.15815888882371845, "market_dynamics": -0.906778, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.209999, "high": 49.439999, "low": 48.0, "close": 49.360001, "volume": 42200}, "trend_line": 47.603, "activity_lines": {"activity_5": 48.220667, "activity_10": 47.958545, "activity_20": 47.820619, "activity_30": 47.754129}, "trend_signal": 1, "fair_value": 40.961282, "relative_strength": -4.245768, "rate_of_change": 0.22598482509994886, "market_dynamics": -0.560995, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.34, "high": 50.48, "low": 49.25, "close": 50.009998, "volume": 61900}, "trend_line": 47.703, "activity_lines": {"activity_5": 48.909999, "activity_10": 48.362181, "activity_20": 48.025333, "activity_30": 47.909419}, "trend_signal": 1, "fair_value": 41.02891, "relative_strength": -3.156442, "rate_of_change": 0.21007079385753297, "market_dynamics": -0.005147, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.529999, "high": 50.009998, "low": 49.189999, "close": 49.380001, "volume": 60600}, "trend_line": 47.752333, "activity_lines": {"activity_5": 49.231333, "activity_10": 48.589454, "activity_20": 48.158905, "activity_30": 48.017613}, "trend_signal": 1, "fair_value": 41.094167, "relative_strength": -3.936371, "rate_of_change": 0.10341697587153258, "market_dynamics": 0.504469, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.799999, "high": 50.549999, "low": 49.75, "close": 50.349998, "volume": 71700}, "trend_line": 47.864333, "activity_lines": {"activity_5": 49.748666, "activity_10": 48.962909, "activity_20": 48.378143, "activity_30": 48.185204}, "trend_signal": 1, "fair_value": 41.167051, "relative_strength": -2.131798, "rate_of_change": 0.23454351434515644, "market_dynamics": 0.968427, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.84, "high": 50.900002, "low": 50.259998, "close": 50.360001, "volume": 52100}, "trend_line": 47.968, "activity_lines": {"activity_5": 50.048, "activity_10": 49.306909, "activity_20": 48.590952, "activity_30": 48.346215}, "trend_signal": 1, "fair_value": 41.244295, "relative_strength": -0.734004, "rate_of_change": 0.21658507181119918, "market_dynamics": 1.148435, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.41, "high": 51.610001, "low": 50.349998, "close": 51.130001, "volume": 53400}, "trend_line": 48.141667, "activity_lines": {"activity_5": 50.460667, "activity_10": 49.752182, "activity_20": 48.866762, "activity_30": 48.550215}, "trend_signal": 1, "fair_value": 41.343526, "relative_strength": -0.128127, "rate_of_change": 0.3620476150767067, "market_dynamics": 1.156008, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.43, "high": 52.549999, "low": 51.110001, "close": 52.540001, "volume": 55600}, "trend_line": 48.369333, "activity_lines": {"activity_5": 51.225334, "activity_10": 50.378727, "activity_20": 49.265286, "activity_30": 48.833979}, "trend_signal": 1, "fair_value": 41.453205, "relative_strength": 5.227378, "rate_of_change": 0.4729084267065352, "market_dynamics": 1.284978, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.900002, "high": 52.09, "low": 51.209999, "close": 52.09, "volume": 31800}, "trend_line": 48.527333, "activity_lines": {"activity_5": 51.671334, "activity_10": 50.834364, "activity_20": 49.602238, "activity_30": 49.074022}, "trend_signal": 1, "fair_value": 41.545192, "relative_strength": 5.15511, "rate_of_change": 0.3266532536224993, "market_dynamics": 1.173135, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.18, "high": 52.705002, "low": 51.84, "close": 51.93, "volume": 70300}, "trend_line": 48.654333, "activity_lines": {"activity_5": 51.883334, "activity_10": 51.176909, "activity_20": 49.903524, "activity_30": 49.293548}, "trend_signal": 1, "fair_value": 41.639103, "relative_strength": 3.103908, "rate_of_change": 0.2617081800065181, "market_dynamics": 1.248525, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.880001, "high": 52.110001, "low": 50.970001, "close": 51.07, "volume": 69000}, "trend_line": 48.753, "activity_lines": {"activity_5": 51.703334, "activity_10": 51.274, "activity_20": 50.102714, "activity_30": 49.449398}, "trend_signal": 1, "fair_value": 41.724615, "relative_strength": 2.263556, "rate_of_change": 0.20279180479156697, "market_dynamics": 1.239299, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.549999, "high": 50.869999, "low": 46.130001, "close": 46.130001, "volume": 112400}, "trend_line": 48.74, "activity_lines": {"activity_5": 49.829334, "activity_10": 50.420909, "activity_20": 49.813191, "activity_30": 49.280172}, "trend_signal": 1, "fair_value": 41.782244, "relative_strength": -1.339615, "rate_of_change": -0.02666502574200177, "market_dynamics": 0.815754, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.240002, "high": 47.98, "low": 43.540001, "close": 47.450001, "volume": 138700}, "trend_line": 48.732667, "activity_lines": {"activity_5": 48.728667, "activity_10": 49.866546, "activity_20": 49.65181, "activity_30": 49.196946}, "trend_signal": 0, "fair_value": 41.849808, "relative_strength": -0.1644, "rate_of_change": -0.015045137464100735, "market_dynamics": 0.517763, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.650002, "high": 48.75, "low": 47.639999, "close": 48.439999, "volume": 32200}, "trend_line": 48.748333, "activity_lines": {"activity_5": 48.297333, "activity_10": 49.538728, "activity_20": 49.580714, "activity_30": 49.178065}, "trend_signal": 0, "fair_value": 41.927564, "relative_strength": -0.597254, "rate_of_change": 0.03214681437402773, "market_dynamics": -0.04303, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.650002, "high": 50.400002, "low": 47.91, "close": 50.34, "volume": 51100}, "trend_line": 48.799667, "activity_lines": {"activity_5": 48.742667, "activity_10": 49.573455, "activity_20": 49.687143, "activity_30": 49.280753}, "trend_signal": 0, "fair_value": 42.02141, "relative_strength": 1.155693, "rate_of_change": 0.10530411368117369, "market_dynamics": -0.457015, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.43, "high": 51.380001, "low": 50.279999, "close": 51.34, "volume": 47000}, "trend_line": 48.904667, "activity_lines": {"activity_5": 49.627333, "activity_10": 49.790182, "activity_20": 49.880667, "activity_30": 49.444645}, "trend_signal": 1, "fair_value": 42.125449, "relative_strength": 1.875658, "rate_of_change": 0.21516540266556325, "market_dynamics": -0.462885, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.549999, "high": 51.779999, "low": 51.139999, "close": 51.68, "volume": 47000}, "trend_line": 49.004, "activity_lines": {"activity_5": 50.607333, "activity_10": 50.050909, "activity_20": 50.091762, "activity_30": 49.623699}, "trend_signal": 1, "fair_value": 42.23218, "relative_strength": 1.278121, "rate_of_change": 0.20311558404026006, "market_dynamics": -0.445432, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.310001, "high": 53.310001, "low": 51.880001, "close": 52.669998, "volume": 64300}, "trend_line": 49.139333, "activity_lines": {"activity_5": 51.547333, "activity_10": 50.481636, "activity_20": 50.374857, "activity_30": 49.860215}, "trend_signal": 1, "fair_value": 42.343974, "relative_strength": 0.84251, "rate_of_change": 0.27616725165293204, "market_dynamics": -0.175709, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.75, "high": 53.240002, "low": 52.09, "close": 52.18, "volume": 76300}, "trend_line": 49.285333, "activity_lines": {"activity_5": 51.975999, "activity_10": 50.820909, "activity_20": 50.587333, "activity_30": 50.056387}, "trend_signal": 1, "fair_value": 42.445962, "relative_strength": 0.341481, "rate_of_change": 0.29711432998083387, "market_dynamics": -0.006469, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.98, "high": 53.360001, "low": 52.41, "close": 52.630001, "volume": 57500}, "trend_line": 49.45, "activity_lines": {"activity_5": 52.305333, "activity_10": 51.240364, "activity_20": 50.820238, "activity_30": 50.272172}, "trend_signal": 1, "fair_value": 42.555513, "relative_strength": 0.155508, "rate_of_change": 0.33410954127062803, "market_dynamics": 0.118149, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.580002, "high": 53.099998, "low": 52.57, "close": 53.049999, "volume": 65400}, "trend_line": 49.643667, "activity_lines": {"activity_5": 52.622, "activity_10": 51.723454, "activity_20": 51.066476, "activity_30": 50.50443}, "trend_signal": 1, "fair_value": 42.676218, "relative_strength": 0.120339, "rate_of_change": 0.391642062689581, "market_dynamics": 0.25284, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.080002, "high": 53.290001, "low": 52.279999, "close": 52.305, "volume": 69400}, "trend_line": 49.8325, "activity_lines": {"activity_5": 52.576333, "activity_10": 52.035091, "activity_20": 51.218714, "activity_30": 50.676129}, "trend_signal": 1, "fair_value": 42.798622, "relative_strength": -1.422094, "rate_of_change": 0.3803768162412387, "market_dynamics": 0.222883, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.610001, "high": 52.849998, "low": 51.799999, "close": 52.060001, "volume": 49800}, "trend_line": 50.014167, "activity_lines": {"activity_5": 52.407334, "activity_10": 52.189909, "activity_20": 51.333595, "activity_30": 50.819839}, "trend_signal": 1, "fair_value": 42.91516, "relative_strength": -1.700465, "rate_of_change": 0.3645552601214014, "market_dynamics": 0.153096, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.200001, "high": 53.84, "low": 51.799999, "close": 53.73, "volume": 55400}, "trend_line": 50.2145, "activity_lines": {"activity_5": 52.835667, "activity_10": 52.564545, "activity_20": 51.597762, "activity_30": 51.05957}, "trend_signal": 1, "fair_value": 43.045865, "relative_strength": 0.806142, "rate_of_change": 0.40055250745253945, "market_dynamics": 0.248353, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.470001, "high": 53.75, "low": 53.099998, "close": 53.599998, "volume": 77300}, "trend_line": 50.380167, "activity_lines": {"activity_5": 53.117333, "activity_10": 52.819363, "activity_20": 51.828833, "activity_30": 51.277989}, "trend_signal": 1, "fair_value": 43.174904, "relative_strength": -0.627644, "rate_of_change": 0.32991864899580625, "market_dynamics": 0.408511, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.48, "high": 54.110001, "low": 53.029999, "close": 53.389999, "volume": 126600}, "trend_line": 50.552167, "activity_lines": {"activity_5": 53.264333, "activity_10": 52.976727, "activity_20": 52.024428, "activity_30": 51.472172}, "trend_signal": 1, "fair_value": 43.304263, "relative_strength": -0.784887, "rate_of_change": 0.3414041878821026, "market_dynamics": 0.749658, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.540001, "high": 53.57, "low": 52.830002, "close": 53.189999, "volume": 63600}, "trend_line": 50.7585, "activity_lines": {"activity_5": 53.321999, "activity_10": 53.060454, "activity_20": 52.186547, "activity_30": 51.642355}, "trend_signal": 1, "fair_value": 43.42766, "relative_strength": -2.091691, "rate_of_change": 0.40815856617976587, "market_dynamics": 1.011132, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.360001, "high": 54.619999, "low": 53.25, "close": 54.529999, "volume": 69000}, "trend_line": 50.988167, "activity_lines": {"activity_5": 53.767332, "activity_10": 53.360363, "activity_20": 52.466476, "activity_30": 51.885677}, "trend_signal": 1, "fair_value": 43.554199, "relative_strength": -0.199073, "rate_of_change": 0.4524700296502047, "market_dynamics": 1.222924, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 52.400002, "close": 52.830002, "volume": 116200}, "trend_line": 51.166833, "activity_lines": {"activity_5": 53.481333, "activity_10": 53.317363, "activity_20": 52.575024, "activity_30": 52.004505}, "trend_signal": 1, "fair_value": 43.669455, "relative_strength": -1.508736, "rate_of_change": 0.35040679144241405, "market_dynamics": 1.140453, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.73, "high": 54.549999, "low": 53.0, "close": 54.509998, "volume": 80400}, "trend_line": 51.416167, "activity_lines": {"activity_5": 53.815333, "activity_10": 53.567999, "activity_20": 52.840047, "activity_30": 52.220193}, "trend_signal": 1, "fair_value": 43.793365, "relative_strength": -0.998039, "rate_of_change": 0.48729613576045366, "market_dynamics": 1.019853, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.490002, "high": 55.849998, "low": 54.360001, "close": 55.84, "volume": 73800}, "trend_line": 51.6705, "activity_lines": {"activity_5": 54.532, "activity_10": 54.026272, "activity_20": 53.219452, "activity_30": 52.505602}, "trend_signal": 1, "fair_value": 43.927917, "relative_strength": 0.935664, "rate_of_change": 0.4946556984693073, "market_dynamics": 1.100976, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.73, "high": 56.610001, "low": 55.610001, "close": 56.459999, "volume": 44900}, "trend_line": 51.907166, "activity_lines": {"activity_5": 55.291999, "activity_10": 54.546545, "activity_20": 53.63519, "activity_30": 52.814602}, "trend_signal": 1, "fair_value": 44.072724, "relative_strength": 0.588101, "rate_of_change": 0.4580292429916482, "market_dynamics": 1.029408, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.43, "high": 56.43, "low": 54.990002, "close": 55.07, "volume": 50600}, "trend_line": 52.075833, "activity_lines": {"activity_5": 55.370666, "activity_10": 54.738545, "activity_20": 53.869357, "activity_30": 53.018656}, "trend_signal": 1, "fair_value": 44.214776, "relative_strength": -2.557478, "rate_of_change": 0.32493972026907875, "market_dynamics": 1.06445, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.75, "high": 55.82, "low": 54.470001, "close": 55.685001, "volume": 48500}, "trend_line": 52.286, "activity_lines": {"activity_5": 55.618333, "activity_10": 54.987636, "activity_20": 54.125809, "activity_30": 53.251505}, "trend_signal": 1, "fair_value": 44.356026, "relative_strength": -2.999947, "rate_of_change": 0.40357875792404213, "market_dynamics": 1.044274, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.009998, "high": 56.610001, "low": 55.84, "close": 56.369999, "volume": 62500}, "trend_line": 52.486667, "activity_lines": {"activity_5": 55.904, "activity_10": 55.325727, "activity_20": 54.413, "activity_30": 53.514989}, "trend_signal": 1, "fair_value": 44.504423, "relative_strength": -2.49603, "rate_of_change": 0.38378724706421546, "market_dynamics": 0.999116, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.57, "high": 56.689999, "low": 56.0, "close": 56.119999, "volume": 97500}, "trend_line": 52.678667, "activity_lines": {"activity_5": 55.982333, "activity_10": 55.568, "activity_20": 54.647666, "activity_30": 53.749398}, "trend_signal": 1, "fair_value": 44.659423, "relative_strength": -4.392614, "rate_of_change": 0.3658071868042225, "market_dynamics": 1.060758, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.18, "high": 56.68, "low": 55.950001, "close": 56.529999, "volume": 91200}, "trend_line": 52.858666, "activity_lines": {"activity_5": 56.178666, "activity_10": 55.835181, "activity_20": 54.898619, "activity_30": 53.997871}, "trend_signal": 1, "fair_value": 44.81641, "relative_strength": -3.541754, "rate_of_change": 0.34169239703806903, "market_dynamics": 1.205544, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.799999, "high": 58.150002, "low": 56.59, "close": 58.130001, "volume": 64100}, "trend_line": 53.045, "activity_lines": {"activity_5": 56.903666, "activity_10": 56.332545, "activity_20": 55.278857, "activity_30": 54.337957}, "trend_signal": 1, "fair_value": 44.981731, "relative_strength": -3.041946, "rate_of_change": 0.3525136256749314, "market_dynamics": 1.259258, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.5, "high": 58.5, "low": 56.490002, "close": 56.490002, "volume": 91300}, "trend_line": 53.191667, "activity_lines": {"activity_5": 56.878001, "activity_10": 56.466273, "activity_20": 55.476905, "activity_30": 54.560215}, "trend_signal": 1, "fair_value": 45.137436, "relative_strength": -3.725946, "rate_of_change": 0.27649542840984215, "market_dynamics": 1.210117, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.990002, "high": 58.23, "low": 56.869999, "close": 58.049999, "volume": 92700}, "trend_line": 53.395666, "activity_lines": {"activity_5": 57.318667, "activity_10": 56.817091, "activity_20": 55.803, "activity_30": 54.873656}, "trend_signal": 1, "fair_value": 45.299423, "relative_strength": -1.884671, "rate_of_change": 0.38351683920715635, "market_dynamics": 1.208719, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.48, "high": 58.599998, "low": 57.630001, "close": 58.209999, "volume": 79900}, "trend_line": 53.633666, "activity_lines": {"activity_5": 57.700667, "activity_10": 57.132636, "activity_20": 56.118524, "activity_30": 55.184258}, "trend_signal": 1, "fair_value": 45.45641, "relative_strength": -2.372537, "rate_of_change": 0.44572905973304944, "market_dynamics": 1.190361, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.59, "high": 58.689999, "low": 57.75, "close": 58.0, "volume": 89100}, "trend_line": 54.029333, "activity_lines": {"activity_5": 57.873333, "activity_10": 57.366909, "activity_20": 56.389476, "activity_30": 55.465957}, "trend_signal": 1, "fair_value": 45.610833, "relative_strength": -2.380406, "rate_of_change": 0.7377213409204642, "market_dynamics": 1.198861, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.369999, "high": 58.369999, "low": 57.52, "close": 57.889999, "volume": 73400}, "trend_line": 54.377333, "activity_lines": {"activity_5": 57.911333, "activity_10": 57.553182, "activity_20": 56.622833, "activity_30": 55.715032}, "trend_signal": 1, "fair_value": 45.751538, "relative_strength": -1.456779, "rate_of_change": 0.6440945698885436, "market_dynamics": 1.330034, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.32, "high": 59.23, "low": 58.09, "close": 58.459999, "volume": 85700}, "trend_line": 54.711333, "activity_lines": {"activity_5": 58.155333, "activity_10": 57.791818, "activity_20": 56.882714, "activity_30": 55.97843}, "trend_signal": 1, "fair_value": 45.894936, "relative_strength": -1.897756, "rate_of_change": 0.6142265197154909, "market_dynamics": 1.347016, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.27, "high": 58.669998, "low": 56.259998, "close": 57.169998, "volume": 118200}, "trend_line": 54.939, "activity_lines": {"activity_5": 57.837999, "activity_10": 57.745454, "activity_20": 56.997214, "activity_30": 56.137053}, "trend_signal": 1, "fair_value": 46.023269, "relative_strength": -3.595197, "rate_of_change": 0.4161240231525646, "market_dynamics": 1.010031, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.110001, "high": 59.25, "low": 57.02, "close": 58.43, "volume": 140400}, "trend_line": 55.175333, "activity_lines": {"activity_5": 57.999332, "activity_10": 57.913636, "activity_20": 57.214714, "activity_30": 56.362279}, "trend_signal": 1, "fair_value": 46.155961, "relative_strength": -5.30857, "rate_of_change": 0.4301734651158592, "market_dynamics": 0.819115, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.91, "high": 58.669998, "low": 57.900002, "close": 57.900002, "volume": 109900}, "trend_line": 55.382666, "activity_lines": {"activity_5": 57.969333, "activity_10": 57.943454, "activity_20": 57.357738, "activity_30": 56.538064}, "trend_signal": 1, "fair_value": 46.285, "relative_strength": -5.913342, "rate_of_change": 0.3757711802119952, "market_dynamics": 0.483979, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.849998, "high": 58.59, "low": 57.720001, "close": 58.029999, "volume": 93700}, "trend_line": 55.561333, "activity_lines": {"activity_5": 57.989333, "activity_10": 57.972, "activity_20": 57.490714, "activity_30": 56.70886}, "trend_signal": 1, "fair_value": 46.418333, "relative_strength": -6.286126, "rate_of_change": 0.32260454922844856, "market_dynamics": 0.049026, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.41, "high": 58.66, "low": 57.77, "close": 58.560001, "volume": 103000}, "trend_line": 55.774, "activity_lines": {"activity_5": 58.176667, "activity_10": 58.098727, "activity_20": 57.6575, "activity_30": 56.902322}, "trend_signal": 1, "fair_value": 46.555833, "relative_strength": -6.049193, "rate_of_change": 0.38276079517387257, "market_dynamics": 0.036561, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.439999, "high": 58.799999, "low": 58.349998, "close": 58.610001, "volume": 67500}, "trend_line": 55.973333, "activity_lines": {"activity_5": 58.374001, "activity_10": 58.196909, "activity_20": 57.801762, "activity_30": 57.08529}, "trend_signal": 1, "fair_value": 46.695, "relative_strength": -6.603911, "rate_of_change": 0.35739412629539885, "market_dynamics": -0.159363, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.779999, "high": 59.290001, "low": 58.439999, "close": 59.290001, "volume": 86300}, "trend_line": 56.181333, "activity_lines": {"activity_5": 58.702001, "activity_10": 58.408546, "activity_20": 57.991262, "activity_30": 57.299269}, "trend_signal": 1, "fair_value": 46.831474, "relative_strength": -5.144094, "rate_of_change": 0.3716055286541638, "market_dynamics": -0.174343, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.610001, "high": 61.095001, "low": 59.599998, "close": 61.09, "volume": 73700}, "trend_line": 56.474166, "activity_lines": {"activity_5": 59.572667, "activity_10": 58.927819, "activity_20": 58.335762, "activity_30": 57.615957}, "trend_signal": 1, "fair_value": 46.972051, "relative_strength": -4.426481, "rate_of_change": 0.521228287694766, "market_dynamics": 0.016126, "expectation": {"probability": 55.987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.23, "high": 61.619999, "low": 60.98, "close": 61.619999, "volume": 116600}, "trend_line": 56.792833, "activity_lines": {"activity_5": 60.407333, "activity_10": 59.487273, "activity_20": 58.70869, "activity_30": 57.947946}, "trend_signal": 1, "fair_value": 47.114808, "relative_strength": -4.79085, "rate_of_change": 0.5642703957770796, "market_dynamics": 0.411854, "expectation": {"probability": 55.987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.27, "high": 62.189999, "low": 60.200001, "close": 60.779999, "volume": 151900}, "trend_line": 57.027833, "activity_lines": {"activity_5": 60.722666, "activity_10": 59.826182, "activity_20": 58.970428, "activity_30": 58.205183}, "trend_signal": 1, "fair_value": 47.250705, "relative_strength": -6.288557, "rate_of_change": 0.41378460553288376, "market_dynamics": 0.814641, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.189999, "high": 61.720001, "low": 60.650002, "close": 60.959999, "volume": 125700}, "trend_line": 57.273166, "activity_lines": {"activity_5": 60.949999, "activity_10": 60.155636, "activity_20": 59.225047, "activity_30": 58.458871}, "trend_signal": 1, "fair_value": 47.386731, "relative_strength": -2.367616, "rate_of_change": 0.4301987066561029, "market_dynamics": 1.075123, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.259998, "high": 62.290001, "low": 61.0, "close": 62.189999, "volume": 81800}, "trend_line": 57.5665, "activity_lines": {"activity_5": 61.430666, "activity_10": 60.639818, "activity_20": 59.574952, "activity_30": 58.776086}, "trend_signal": 1, "fair_value": 47.534679, "relative_strength": -2.052462, "rate_of_change": 0.5121665528320791, "market_dynamics": 1.23593, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.279999, "high": 63.41, "low": 62.279999, "close": 63.09, "volume": 161100}, "trend_line": 57.8965, "activity_lines": {"activity_5": 62.017999, "activity_10": 61.219272, "activity_20": 59.981666, "activity_30": 59.132441}, "trend_signal": 1, "fair_value": 47.684615, "relative_strength": -2.380177, "rate_of_change": 0.5732500673134643, "market_dynamics": 1.316402, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 63.75, "low": 62.669998, "close": 63.73, "volume": 111100}, "trend_line": 58.203166, "activity_lines": {"activity_5": 62.685333, "activity_10": 61.820727, "activity_20": 60.418095, "activity_30": 59.508795}, "trend_signal": 1, "fair_value": 47.843461, "relative_strength": -3.446565, "rate_of_change": 0.5296796870277131, "market_dynamics": 1.3852, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.709999, "high": 64.260002, "low": 63.380001, "close": 63.779999, "volume": 98800}, "trend_line": 58.568166, "activity_lines": {"activity_5": 63.228666, "activity_10": 62.327636, "activity_20": 60.832619, "activity_30": 59.868591}, "trend_signal": 1, "fair_value": 47.996154, "relative_strength": -4.6944, "rate_of_change": 0.6271136522023473, "market_dynamics": 1.479493, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.59, "high": 62.919998, "low": 58.869999, "close": 59.27, "volume": 233000}, "trend_line": 58.726833, "activity_lines": {"activity_5": 62.068666, "activity_10": 61.919636, "activity_20": 60.782904, "activity_30": 59.913871}, "trend_signal": 1, "fair_value": 48.123718, "relative_strength": -7.769614, "rate_of_change": 0.2709099683947782, "market_dynamics": 1.190403, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.639999, "high": 60.709999, "low": 57.889999, "close": 58.630001, "volume": 156100}, "trend_line": 58.819833, "activity_lines": {"activity_5": 60.808, "activity_10": 61.383273, "activity_20": 60.666428, "activity_30": 59.907623}, "trend_signal": 1, "fair_value": 48.254423, "relative_strength": -6.951911, "rate_of_change": 0.158360318868214, "market_dynamics": 0.575484, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.189999, "high": 60.080002, "low": 56.639999, "close": 56.91, "volume": 155400}, "trend_line": 58.834833, "activity_lines": {"activity_5": 59.211333, "activity_10": 60.546182, "activity_20": 60.384143, "activity_30": 59.784408}, "trend_signal": 1, "fair_value": 48.368141, "relative_strength": -5.904773, "rate_of_change": 0.02550160249520016, "market_dynamics": -0.076378, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.130001, "high": 59.389999, "low": 57.580002, "close": 57.709999, "volume": 155200}, "trend_line": 58.922833, "activity_lines": {"activity_5": 58.293333, "activity_10": 59.930545, "activity_20": 60.183238, "activity_30": 59.711838}, "trend_signal": 0, "fair_value": 48.481346, "relative_strength": -6.262707, "rate_of_change": 0.1495712582374354, "market_dynamics": -0.707341, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.330002, "high": 61.040001, "low": 57.860001, "close": 60.490002, "volume": 106900}, "trend_line": 59.083, "activity_lines": {"activity_5": 58.703334, "activity_10": 59.891455, "activity_20": 60.247952, "activity_30": 59.812946}, "trend_signal": 0, "fair_value": 48.611346, "relative_strength": -4.999021, "rate_of_change": 0.2718250156098253, "market_dynamics": -0.898545, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.450001, "high": 63.0, "low": 59.740002, "close": 62.639999, "volume": 115900}, "trend_line": 59.292, "activity_lines": {"activity_5": 60.049333, "activity_10": 60.248545, "activity_20": 60.507762, "activity_30": 60.04243}, "trend_signal": 1, "fair_value": 48.752692, "relative_strength": -3.19018, "rate_of_change": 0.3537396543845153, "market_dynamics": -0.825154, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.110001, "high": 63.639999, "low": 62.110001, "close": 63.299999, "volume": 155000}, "trend_line": 59.531333, "activity_lines": {"activity_5": 61.390666, "activity_10": 60.695091, "activity_20": 60.804381, "activity_30": 60.301011}, "trend_signal": 1, "fair_value": 48.893718, "relative_strength": -3.869678, "rate_of_change": 0.40365142009039146, "market_dynamics": -0.555172, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 63.650002, "low": 60.860001, "close": 61.669998, "volume": 137700}, "trend_line": 59.702666, "activity_lines": {"activity_5": 61.877332, "activity_10": 60.82509, "activity_20": 60.922571, "activity_30": 60.438989}, "trend_signal": 1, "fair_value": 49.024231, "relative_strength": -4.915418, "rate_of_change": 0.2878030633045025, "market_dynamics": -0.392326, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.43, "high": 61.759998, "low": 60.5, "close": 61.459999, "volume": 119900}, "trend_line": 59.813666, "activity_lines": {"activity_5": 61.976666, "activity_10": 60.942727, "activity_20": 61.002809, "activity_30": 60.552365}, "trend_signal": 1, "fair_value": 49.15532, "relative_strength": -4.97619, "rate_of_change": 0.18592134562298623, "market_dynamics": -0.301529, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 63.349998, "low": 60.459999, "close": 62.98, "volume": 112900}, "trend_line": 60.03, "activity_lines": {"activity_5": 62.332666, "activity_10": 61.377999, "activity_20": 61.211476, "activity_30": 60.756645}, "trend_signal": 1, "fair_value": 49.296282, "relative_strength": -2.973615, "rate_of_change": 0.3616798876698234, "market_dynamics": -0.258368, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.869999, "high": 63.169998, "low": 61.880001, "close": 61.959999, "volume": 134800}, "trend_line": 60.160333, "activity_lines": {"activity_5": 62.182666, "activity_10": 61.642363, "activity_20": 61.301952, "activity_30": 60.881161}, "trend_signal": 1, "fair_value": 49.429295, "relative_strength": -3.664231, "rate_of_change": 0.21711311011161127, "market_dynamics": -0.322563, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.18, "high": 63.799999, "low": 62.049999, "close": 63.57, "volume": 129300}, "trend_line": 60.339, "activity_lines": {"activity_5": 62.614666, "activity_10": 62.150545, "activity_20": 61.529809, "activity_30": 61.101139}, "trend_signal": 1, "fair_value": 49.575961, "relative_strength": -2.821134, "rate_of_change": 0.2969847257993024, "market_dynamics": -0.217578, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.730003, "high": 65.540001, "low": 63.799999, "close": 64.0, "volume": 132100}, "trend_line": 60.539, "activity_lines": {"activity_5": 63.172, "activity_10": 62.64709, "activity_20": 61.778238, "activity_30": 61.337333}, "trend_signal": 1, "fair_value": 49.726795, "relative_strength": -2.83413, "rate_of_change": 0.33146058105040327, "market_dynamics": -0.049906, "expectation": {"probability": 58.0137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a78ab3ba-4b18-485c-be32-c7b8e3075f0c/", "share_image": "https://sharemaestro.com/terminal/a78ab3ba-4b18-485c-be32-c7b8e3075f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}