{"ticker": {"uuid": "a78b3fd0-0361-4af4-8db8-5a013b2f4221", "symbol": "ALTY", "name": "GLOBAL X ALTERNATIVE INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALTY rose 1.21%, moving from 12.27 to 12.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.78 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 62.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.42"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.28, "high": 12.47, "low": 12.28, "close": 12.42, "volume": 135134}, "trend_line": 12.070095, "activity_lines": {"activity_5": 12.359193, "activity_10": 12.313689, "activity_20": 12.247205, "activity_30": 12.178919}, "trend_signal": 1, "fair_value": 10.49835, "relative_strength": -4.776477, "rate_of_change": 0.24754387145159823, "market_dynamics": 0.361815, "expectation": {"probability": 62.0373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.164974, "high": 9.220858, "low": 9.077156, "close": 9.173436, "volume": 92417}, "trend_line": 8.893475, "activity_lines": {"activity_5": 9.115772, "activity_10": 9.027502, "activity_20": 8.945486, "activity_30": 8.912451}, "trend_signal": 1, "fair_value": 8.718491, "relative_strength": -16.379119, "rate_of_change": 0.259547089595888, "market_dynamics": 1.371289, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.164974, "high": 9.204891, "low": 8.987008, "close": 9.027164, "volume": 65733}, "trend_line": 8.903396, "activity_lines": {"activity_5": 9.101069, "activity_10": 9.039511, "activity_20": 8.959283, "activity_30": 8.921076}, "trend_signal": 1, "fair_value": 8.730858, "relative_strength": -14.946747, "rate_of_change": 0.1115536952653523, "market_dynamics": 1.275794, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.019374, "high": 9.098642, "low": 8.954882, "close": 8.978976, "volume": 49926}, "trend_line": 8.905033, "activity_lines": {"activity_5": 9.065789, "activity_10": 9.037398, "activity_20": 8.96648, "activity_30": 8.925952}, "trend_signal": 1, "fair_value": 8.742407, "relative_strength": -13.858502, "rate_of_change": 0.01838624273253462, "market_dynamics": 0.966289, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.978976, "high": 8.987008, "low": 8.754903, "close": 8.770163, "volume": 81045}, "trend_line": 8.897912, "activity_lines": {"activity_5": 8.957337, "activity_10": 8.995415, "activity_20": 8.951908, "activity_30": 8.917251}, "trend_signal": 1, "fair_value": 8.75368, "relative_strength": -13.735225, "rate_of_change": -0.07996601472447896, "market_dynamics": 0.384736, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.738038, "high": 8.87457, "low": 8.705913, "close": 8.87457, "volume": 29304}, "trend_line": 8.892217, "activity_lines": {"activity_5": 8.90788, "activity_10": 8.974703, "activity_20": 8.947607, "activity_30": 8.915745}, "trend_signal": 1, "fair_value": 8.764967, "relative_strength": -13.835296, "rate_of_change": -0.064003779763155, "market_dynamics": -0.107566, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.87457, "high": 8.958898, "low": 8.850476, "close": 8.898663, "volume": 33807}, "trend_line": 8.884315, "activity_lines": {"activity_5": 8.885813, "activity_10": 8.959481, "activity_20": 8.945495, "activity_30": 8.91616}, "trend_signal": 1, "fair_value": 8.777242, "relative_strength": -16.355961, "rate_of_change": -0.08886422812218406, "market_dynamics": -0.380747, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.922757, "high": 8.922757, "low": 8.783828, "close": 8.856555, "volume": 141654}, "trend_line": 8.879658, "activity_lines": {"activity_5": 8.868029, "activity_10": 8.935111, "activity_20": 8.939337, "activity_30": 8.914369}, "trend_signal": 0, "fair_value": 8.789476, "relative_strength": -15.328837, "rate_of_change": -0.05241822245160924, "market_dynamics": -0.561282, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.929283, "high": 9.034333, "low": 8.888879, "close": 8.953525, "volume": 100297}, "trend_line": 8.879324, "activity_lines": {"activity_5": 8.893942, "activity_10": 8.930243, "activity_20": 8.942582, "activity_30": 8.919135}, "trend_signal": 1, "fair_value": 8.801969, "relative_strength": -13.636393, "rate_of_change": -0.0037614061262125666, "market_dynamics": -0.524247, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.913121, "high": 8.973727, "low": 8.759586, "close": 8.775747, "volume": 66959}, "trend_line": 8.876623, "activity_lines": {"activity_5": 8.862293, "activity_10": 8.892541, "activity_20": 8.928935, "activity_30": 8.912453}, "trend_signal": 0, "fair_value": 8.814998, "relative_strength": -12.076472, "rate_of_change": -0.030418982345954085, "market_dynamics": -0.648721, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.791909, "high": 8.791909, "low": 8.581808, "close": 8.694939, "volume": 73254}, "trend_line": 8.870676, "activity_lines": {"activity_5": 8.803335, "activity_10": 8.846643, "activity_20": 8.907724, "activity_30": 8.900731}, "trend_signal": 0, "fair_value": 8.82603, "relative_strength": -12.626938, "rate_of_change": -0.06699619889231313, "market_dynamics": -0.765492, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.638374, "high": 8.70302, "low": 8.427324, "close": 8.531426, "volume": 107580}, "trend_line": 8.866922, "activity_lines": {"activity_5": 8.701849, "activity_10": 8.779562, "activity_20": 8.871456, "activity_30": 8.878844}, "trend_signal": 0, "fair_value": 8.835233, "relative_strength": -15.393521, "rate_of_change": -0.04231920994520513, "market_dynamics": -0.928455, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.559891, "high": 8.726615, "low": 8.559891, "close": 8.653419, "volume": 37723}, "trend_line": 8.868534, "activity_lines": {"activity_5": 8.665509, "activity_10": 8.746334, "activity_20": 8.848101, "activity_30": 8.86507}, "trend_signal": 0, "fair_value": 8.845528, "relative_strength": -13.912424, "rate_of_change": 0.01817992760057802, "market_dynamics": -1.168838, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.655046, "high": 8.685951, "low": 8.466444, "close": 8.507027, "volume": 26968}, "trend_line": 8.86598, "activity_lines": {"activity_5": 8.593914, "activity_10": 8.693284, "activity_20": 8.81118, "activity_30": 8.841747}, "trend_signal": 0, "fair_value": 8.854758, "relative_strength": -12.505357, "rate_of_change": -0.028798446282101924, "market_dynamics": -1.237121, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.425698, "high": 8.57209, "low": 8.385033, "close": 8.385033, "volume": 25574}, "trend_line": 8.850851, "activity_lines": {"activity_5": 8.511421, "activity_10": 8.626635, "activity_20": 8.76439, "activity_30": 8.810718}, "trend_signal": 0, "fair_value": 8.86515, "relative_strength": -11.103166, "rate_of_change": -0.17064103460643884, "market_dynamics": -1.321586, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.420981, "high": 8.895024, "low": 8.409432, "close": 8.846332, "volume": 33825}, "trend_line": 8.850653, "activity_lines": {"activity_5": 8.608742, "activity_10": 8.650861, "activity_20": 8.763965, "activity_30": 8.810426}, "trend_signal": 0, "fair_value": 8.876718, "relative_strength": -11.48666, "rate_of_change": -0.002237073022707429, "market_dynamics": -1.199115, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.928167, "high": 8.928167, "low": 8.682663, "close": 8.72358, "volume": 28401}, "trend_line": 8.845057, "activity_lines": {"activity_5": 8.655053, "activity_10": 8.653282, "activity_20": 8.752275, "activity_30": 8.802228}, "trend_signal": 0, "fair_value": 8.884983, "relative_strength": -14.77507, "rate_of_change": -0.06322697319620173, "market_dynamics": -1.046605, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.72358, "high": 8.993634, "low": 8.695756, "close": 8.919983, "volume": 50682}, "trend_line": 8.846007, "activity_lines": {"activity_5": 8.754022, "activity_10": 8.694595, "activity_20": 8.759733, "activity_30": 8.807062}, "trend_signal": 0, "fair_value": 8.893728, "relative_strength": -14.158853, "rate_of_change": 0.010740462158690015, "market_dynamics": -0.66314, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.919983, "high": 9.026368, "low": 8.919983, "close": 8.952717, "volume": 29346}, "trend_line": 8.845697, "activity_lines": {"activity_5": 8.84613, "activity_10": 8.740707, "activity_20": 8.770497, "activity_30": 8.813946}, "trend_signal": 0, "fair_value": 8.90178, "relative_strength": -14.1664, "rate_of_change": -0.0035044059992344412, "market_dynamics": -0.229311, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.924075, "high": 9.140937, "low": 8.924075, "close": 9.12457, "volume": 35292}, "trend_line": 8.856405, "activity_lines": {"activity_5": 8.965811, "activity_10": 8.81808, "activity_20": 8.797497, "activity_30": 8.831938}, "trend_signal": 0, "fair_value": 8.909989, "relative_strength": -12.187484, "rate_of_change": 0.12105320813047349, "market_dynamics": 0.097512, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.116387, "high": 9.212994, "low": 9.081262, "close": 9.171827, "volume": 40852}, "trend_line": 8.868689, "activity_lines": {"activity_5": 9.051941, "activity_10": 8.897702, "activity_20": 8.829039, "activity_30": 8.852288}, "trend_signal": 0, "fair_value": 8.918416, "relative_strength": -11.763659, "rate_of_change": 0.1387018773418706, "market_dynamics": 0.475031, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.212994, "high": 9.426811, "low": 9.097728, "close": 9.377658, "volume": 87215}, "trend_line": 8.887834, "activity_lines": {"activity_5": 9.184982, "activity_10": 9.006078, "activity_20": 8.880151, "activity_30": 8.885125}, "trend_signal": 0, "fair_value": 8.928055, "relative_strength": -12.171664, "rate_of_change": 0.21587181600346983, "market_dynamics": 0.818728, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.435291, "high": 9.48469, "low": 9.320026, "close": 9.439408, "volume": 69079}, "trend_line": 8.911404, "activity_lines": {"activity_5": 9.295001, "activity_10": 9.110295, "activity_20": 8.936171, "activity_30": 8.92071}, "trend_signal": 1, "fair_value": 8.938794, "relative_strength": -11.845426, "rate_of_change": 0.26519397189460814, "market_dynamics": 1.067816, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.418824, "high": 9.54876, "low": 9.382839, "close": 9.382839, "volume": 52660}, "trend_line": 8.928355, "activity_lines": {"activity_5": 9.351535, "activity_10": 9.189936, "activity_20": 8.984841, "activity_30": 8.951125}, "trend_signal": 1, "fair_value": 8.948794, "relative_strength": -12.072765, "rate_of_change": 0.1902169400018292, "market_dynamics": 1.165739, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.341359, "high": 9.416023, "low": 9.299879, "close": 9.316471, "volume": 50517}, "trend_line": 8.942372, "activity_lines": {"activity_5": 9.357272, "activity_10": 9.241586, "activity_20": 9.025267, "activity_30": 8.976165}, "trend_signal": 1, "fair_value": 8.957724, "relative_strength": -9.2674, "rate_of_change": 0.15699420553955162, "market_dynamics": 1.201656, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.316471, "high": 9.440911, "low": 9.316471, "close": 9.382839, "volume": 46076}, "trend_line": 8.957279, "activity_lines": {"activity_5": 9.372338, "activity_10": 9.288368, "activity_20": 9.069412, "activity_30": 9.004582}, "trend_signal": 1, "fair_value": 8.966316, "relative_strength": -10.877043, "rate_of_change": 0.16670073667254184, "market_dynamics": 1.07956, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.382839, "high": 9.415194, "low": 9.216918, "close": 9.291582, "volume": 19725}, "trend_line": 8.973112, "activity_lines": {"activity_5": 9.342918, "activity_10": 9.308803, "activity_20": 9.102446, "activity_30": 9.02615}, "trend_signal": 1, "fair_value": 8.974358, "relative_strength": -13.535841, "rate_of_change": 0.17676126868439235, "market_dynamics": 0.882701, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.382839, "high": 9.490688, "low": 9.299879, "close": 9.41005, "volume": 49271}, "trend_line": 8.988133, "activity_lines": {"activity_5": 9.358725, "activity_10": 9.340451, "activity_20": 9.144891, "activity_30": 9.05434}, "trend_signal": 1, "fair_value": 8.983846, "relative_strength": -12.413096, "rate_of_change": 0.16740011714998165, "market_dynamics": 0.876132, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.416023, "high": 9.482392, "low": 9.393458, "close": 9.432615, "volume": 39231}, "trend_line": 9.005038, "activity_lines": {"activity_5": 9.384011, "activity_10": 9.367291, "activity_20": 9.18685, "activity_30": 9.083016}, "trend_signal": 1, "fair_value": 8.991726, "relative_strength": -12.73389, "rate_of_change": 0.18808132901461605, "market_dynamics": 0.904188, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.43064, "high": 9.43064, "low": 9.3138, "close": 9.368047, "volume": 48588}, "trend_line": 9.012871, "activity_lines": {"activity_5": 9.384457, "activity_10": 9.373665, "activity_20": 9.220378, "activity_30": 9.106436}, "trend_signal": 1, "fair_value": 8.998458, "relative_strength": -14.350983, "rate_of_change": 0.08698464126414299, "market_dynamics": 0.852736, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.347183, "high": 9.43064, "low": 9.171923, "close": 9.382402, "volume": 81935}, "trend_line": 9.020119, "activity_lines": {"activity_5": 9.386248, "activity_10": 9.378223, "activity_20": 9.252452, "activity_30": 9.130277}, "trend_signal": 1, "fair_value": 9.00511, "relative_strength": -12.378125, "rate_of_change": 0.0804183261914967, "market_dynamics": 1.043857, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.388912, "high": 9.505751, "low": 9.322146, "close": 9.465108, "volume": 32558}, "trend_line": 9.029841, "activity_lines": {"activity_5": 9.415638, "activity_10": 9.39399, "activity_20": 9.28913, "activity_30": 9.158986}, "trend_signal": 1, "fair_value": 9.012853, "relative_strength": -12.259587, "rate_of_change": 0.10778128315158601, "market_dynamics": 0.96544, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.54748, "high": 9.54748, "low": 9.363874, "close": 9.48906, "volume": 86748}, "trend_line": 9.045238, "activity_lines": {"activity_5": 9.441443, "activity_10": 9.412522, "activity_20": 9.323643, "activity_30": 9.188613}, "trend_signal": 1, "fair_value": 9.020105, "relative_strength": -13.204837, "rate_of_change": 0.17051241544563306, "market_dynamics": 0.992175, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.572517, "high": 9.612519, "low": 9.453092, "close": 9.570626, "volume": 87481}, "trend_line": 9.064959, "activity_lines": {"activity_5": 9.48917, "activity_10": 9.444981, "activity_20": 9.361945, "activity_30": 9.222509}, "trend_signal": 1, "fair_value": 9.026399, "relative_strength": -10.558363, "rate_of_change": 0.21802632501212843, "market_dynamics": 1.035949, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.612603, "high": 9.654579, "low": 9.511188, "close": 9.52865, "volume": 94150}, "trend_line": 9.090242, "activity_lines": {"activity_5": 9.513703, "activity_10": 9.466393, "activity_20": 9.391184, "activity_30": 9.252424}, "trend_signal": 1, "fair_value": 9.032406, "relative_strength": -9.44568, "rate_of_change": 0.2789091489547823, "market_dynamics": 0.867814, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.545441, "high": 9.713346, "low": 9.520255, "close": 9.658693, "volume": 25444}, "trend_line": 9.11638, "activity_lines": {"activity_5": 9.570878, "activity_10": 9.507592, "activity_20": 9.427363, "activity_30": 9.289098}, "trend_signal": 1, "fair_value": 9.039285, "relative_strength": -10.452228, "rate_of_change": 0.2875390996191251, "market_dynamics": 0.711479, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.620998, "high": 9.696556, "low": 9.604208, "close": 9.683627, "volume": 46392}, "trend_line": 9.142545, "activity_lines": {"activity_5": 9.617945, "activity_10": 9.548309, "activity_20": 9.462048, "activity_30": 9.325695}, "trend_signal": 1, "fair_value": 9.045808, "relative_strength": -9.314897, "rate_of_change": 0.287010852992094, "market_dynamics": 0.521478, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.780509, "high": 9.780509, "low": 9.61413, "close": 9.669019, "volume": 51504}, "trend_line": 9.169627, "activity_lines": {"activity_5": 9.645574, "activity_10": 9.579242, "activity_20": 9.490769, "activity_30": 9.359661}, "trend_signal": 1, "fair_value": 9.051405, "relative_strength": -8.279014, "rate_of_change": 0.2962194881184621, "market_dynamics": 0.417728, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.584574, "high": 9.694353, "low": 9.491683, "close": 9.491683, "volume": 56863}, "trend_line": 9.187566, "activity_lines": {"activity_5": 9.602094, "activity_10": 9.573224, "activity_20": 9.499035, "activity_30": 9.380439}, "trend_signal": 1, "fair_value": 9.054905, "relative_strength": -9.038608, "rate_of_change": 0.19563500238341372, "market_dynamics": 0.219949, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.398793, "high": 9.457905, "low": 9.246791, "close": 9.375233, "volume": 73958}, "trend_line": 9.207549, "activity_lines": {"activity_5": 9.52506, "activity_10": 9.544959, "activity_20": 9.493644, "activity_30": 9.392546}, "trend_signal": 1, "fair_value": 9.057457, "relative_strength": -4.600482, "rate_of_change": 0.217500478363909, "market_dynamics": 0.057765, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.390349, "high": 9.533906, "low": 9.339681, "close": 9.479017, "volume": 55424}, "trend_line": 9.233685, "activity_lines": {"activity_5": 9.492849, "activity_10": 9.535433, "activity_20": 9.496944, "activity_30": 9.410061}, "trend_signal": 1, "fair_value": 9.059675, "relative_strength": -6.751275, "rate_of_change": 0.2838540419388403, "market_dynamics": -0.157119, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.457905, "high": 9.633178, "low": 9.432572, "close": 9.582209, "volume": 67415}, "trend_line": 9.268711, "activity_lines": {"activity_5": 9.507013, "activity_10": 9.542912, "activity_20": 9.508609, "activity_30": 9.432546}, "trend_signal": 1, "fair_value": 9.062002, "relative_strength": -6.290058, "rate_of_change": 0.3793285129393111, "market_dynamics": -0.335018, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.599199, "high": 9.675653, "low": 9.505755, "close": 9.633178, "volume": 31064}, "trend_line": 9.301369, "activity_lines": {"activity_5": 9.544928, "activity_10": 9.55753, "activity_20": 9.524153, "activity_30": 9.45606}, "trend_signal": 1, "fair_value": 9.06527, "relative_strength": -6.775971, "rate_of_change": 0.3523467286875126, "market_dynamics": -0.37379, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.726622, "high": 9.820065, "low": 9.633178, "close": 9.726622, "volume": 29002}, "trend_line": 9.342023, "activity_lines": {"activity_5": 9.616381, "activity_10": 9.586517, "activity_20": 9.547675, "activity_30": 9.483496}, "trend_signal": 1, "fair_value": 9.068764, "relative_strength": -7.527253, "rate_of_change": 0.43707544556075534, "market_dynamics": -0.21385, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.735117, "high": 9.735117, "low": 9.582294, "close": 9.633178, "volume": 18416}, "trend_line": 9.383627, "activity_lines": {"activity_5": 9.641023, "activity_10": 9.595678, "activity_20": 9.560659, "activity_30": 9.50228}, "trend_signal": 1, "fair_value": 9.071286, "relative_strength": -9.339387, "rate_of_change": 0.44534251307239675, "market_dynamics": -0.196727, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.692642, "high": 9.692642, "low": 9.518073, "close": 9.658663, "volume": 17110}, "trend_line": 9.410705, "activity_lines": {"activity_5": 9.656964, "activity_10": 9.607572, "activity_20": 9.574563, "activity_30": 9.520024}, "trend_signal": 1, "fair_value": 9.073178, "relative_strength": -7.350655, "rate_of_change": 0.2885664572984358, "market_dynamics": -0.27318, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.667158, "high": 9.749728, "low": 9.624683, "close": 9.664279, "volume": 45646}, "trend_line": 9.442062, "activity_lines": {"activity_5": 9.6628, "activity_10": 9.620487, "activity_20": 9.587689, "activity_30": 9.536384}, "trend_signal": 1, "fair_value": 9.073974, "relative_strength": -9.419368, "rate_of_change": 0.3332056418727381, "market_dynamics": -0.254308, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.553195, "high": 9.732553, "low": 9.536105, "close": 9.621554, "volume": 71315}, "trend_line": 9.465447, "activity_lines": {"activity_5": 9.648924, "activity_10": 9.625987, "activity_20": 9.59497, "activity_30": 9.547964}, "trend_signal": 1, "fair_value": 9.076202, "relative_strength": -12.555364, "rate_of_change": 0.24766835888177097, "market_dynamics": -0.366407, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.664279, "high": 9.758273, "low": 9.604465, "close": 9.655734, "volume": 55071}, "trend_line": 9.488881, "activity_lines": {"activity_5": 9.647215, "activity_10": 9.638563, "activity_20": 9.6045, "activity_30": 9.56024}, "trend_signal": 1, "fair_value": 9.0777, "relative_strength": -12.106254, "rate_of_change": 0.2475741504865006, "market_dynamics": -0.332103, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.61301, "high": 9.740072, "low": 9.61301, "close": 9.711276, "volume": 57207}, "trend_line": 9.508438, "activity_lines": {"activity_5": 9.668747, "activity_10": 9.658256, "activity_20": 9.618257, "activity_30": 9.574588}, "trend_signal": 1, "fair_value": 9.079487, "relative_strength": -11.236173, "rate_of_change": 0.2061043868081043, "market_dynamics": -0.279057, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.749728, "high": 9.884456, "low": 9.664279, "close": 9.82429, "volume": 66439}, "trend_line": 9.530187, "activity_lines": {"activity_5": 9.722743, "activity_10": 9.692387, "activity_20": 9.641142, "activity_30": 9.594966}, "trend_signal": 1, "fair_value": 9.082173, "relative_strength": -12.941585, "rate_of_change": 0.22873367844434384, "market_dynamics": -0.080239, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.875861, "high": 9.990606, "low": 9.765842, "close": 9.974705, "volume": 54717}, "trend_line": 9.550089, "activity_lines": {"activity_5": 9.815836, "activity_10": 9.747588, "activity_20": 9.676249, "activity_30": 9.623645}, "trend_signal": 1, "fair_value": 9.086312, "relative_strength": -11.060889, "rate_of_change": 0.20883115934661184, "market_dynamics": 0.318009, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.979003, "high": 10.082145, "low": 9.953303, "close": 10.021979, "volume": 73847}, "trend_line": 9.569508, "activity_lines": {"activity_5": 9.903991, "activity_10": 9.804248, "activity_20": 9.713431, "activity_30": 9.654089}, "trend_signal": 1, "fair_value": 9.090621, "relative_strength": -6.682232, "rate_of_change": 0.20333841914982115, "market_dynamics": 0.828968, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.013384, "high": 10.07355, "low": 9.893051, "close": 9.987598, "volume": 53497}, "trend_line": 9.589666, "activity_lines": {"activity_5": 9.953992, "activity_10": 9.847588, "activity_20": 9.744802, "activity_30": 9.681063}, "trend_signal": 1, "fair_value": 9.093955, "relative_strength": -4.333023, "rate_of_change": 0.21064823813302172, "market_dynamics": 1.248721, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.961813, "high": 10.064955, "low": 9.832885, "close": 9.85867, "volume": 31032}, "trend_line": 9.60774, "activity_lines": {"activity_5": 9.938892, "activity_10": 9.862742, "activity_20": 9.761907, "activity_30": 9.698418}, "trend_signal": 1, "fair_value": 9.096318, "relative_strength": -2.370606, "rate_of_change": 0.18847371743708663, "market_dynamics": 1.244808, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.799907, "high": 9.903701, "low": 9.479875, "close": 9.874206, "volume": 60106}, "trend_line": 9.624118, "activity_lines": {"activity_5": 9.919144, "activity_10": 9.87662, "activity_20": 9.778921, "activity_30": 9.715609}, "trend_signal": 1, "fair_value": 9.098431, "relative_strength": -2.346545, "rate_of_change": 0.17046672786731906, "market_dynamics": 1.101558, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.946949, "high": 10.093991, "low": 9.843155, "close": 10.068042, "volume": 40547}, "trend_line": 9.65, "activity_lines": {"activity_5": 9.960681, "activity_10": 9.921822, "activity_20": 9.813369, "activity_30": 9.744249}, "trend_signal": 1, "fair_value": 9.102544, "relative_strength": -5.309207, "rate_of_change": 0.26892853973736686, "market_dynamics": 0.903659, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.042094, "high": 10.232383, "low": 10.042094, "close": 10.208856, "volume": 31885}, "trend_line": 9.676627, "activity_lines": {"activity_5": 10.042934, "activity_10": 9.985286, "activity_20": 9.859398, "activity_30": 9.780305}, "trend_signal": 1, "fair_value": 9.106713, "relative_strength": -4.710535, "rate_of_change": 0.2759274611398913, "market_dynamics": 0.832567, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.241033, "high": 10.28428, "low": 10.197785, "close": 10.232383, "volume": 74428}, "trend_line": 9.703286, "activity_lines": {"activity_5": 10.12057, "activity_10": 10.042349, "activity_20": 9.905096, "activity_30": 9.81616}, "trend_signal": 1, "fair_value": 9.110561, "relative_strength": -3.556371, "rate_of_change": 0.275498890264143, "market_dynamics": 1.165824, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.189135, "high": 10.256939, "low": 10.137551, "close": 10.137551, "volume": 14194}, "trend_line": 9.728936, "activity_lines": {"activity_5": 10.150276, "activity_10": 10.071686, "activity_20": 9.938236, "activity_30": 9.844177}, "trend_signal": 1, "fair_value": 9.114565, "relative_strength": 1.540613, "rate_of_change": 0.26434343994394105, "market_dynamics": 1.176672, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.185411, "high": 10.407306, "low": 10.154955, "close": 10.372499, "volume": 33775}, "trend_line": 9.76194, "activity_lines": {"activity_5": 10.239707, "activity_10": 10.13599, "activity_20": 9.990122, "activity_30": 9.885697}, "trend_signal": 1, "fair_value": 9.120433, "relative_strength": -1.719299, "rate_of_change": 0.33923545185208365, "market_dynamics": 1.260224, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.442113, "high": 10.537832, "low": 10.407306, "close": 10.494323, "volume": 48913}, "trend_line": 9.796247, "activity_lines": {"activity_5": 10.336526, "activity_10": 10.212476, "activity_20": 10.049355, "activity_30": 9.932948}, "trend_signal": 1, "fair_value": 9.127014, "relative_strength": -1.781654, "rate_of_change": 0.35143629237631135, "market_dynamics": 1.431911, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.485622, "high": 10.546534, "low": 10.459516, "close": 10.4985, "volume": 23764}, "trend_line": 9.829895, "activity_lines": {"activity_5": 10.406318, "activity_10": 10.280274, "activity_20": 10.104643, "activity_30": 9.978254}, "trend_signal": 1, "fair_value": 9.134497, "relative_strength": -2.506516, "rate_of_change": 0.343478477012689, "market_dynamics": 1.368997, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.503025, "high": 10.575501, "low": 10.445846, "close": 10.49671, "volume": 110435}, "trend_line": 9.860764, "activity_lines": {"activity_5": 10.456205, "activity_10": 10.339082, "activity_20": 10.155639, "activity_30": 10.021275}, "trend_signal": 1, "fair_value": 9.141718, "relative_strength": -2.466445, "rate_of_change": 0.31403183859033235, "market_dynamics": 1.716998, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.531728, "high": 10.531728, "low": 10.374584, "close": 10.459766, "volume": 33993}, "trend_line": 9.891801, "activity_lines": {"activity_5": 10.476154, "activity_10": 10.381917, "activity_20": 10.19945, "activity_30": 10.05992}, "trend_signal": 1, "fair_value": 9.147531, "relative_strength": -3.777461, "rate_of_change": 0.3147524877382679, "market_dynamics": 1.696121, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.444183, "high": 10.565871, "low": 10.444183, "close": 10.530678, "volume": 35735}, "trend_line": 9.920868, "activity_lines": {"activity_5": 10.49826, "activity_10": 10.426716, "activity_20": 10.246079, "activity_30": 10.101138}, "trend_signal": 1, "fair_value": 9.153456, "relative_strength": -3.100889, "rate_of_change": 0.29384942135412234, "market_dynamics": 1.542229, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.523061, "high": 10.523061, "low": 10.365392, "close": 10.382901, "volume": 31081}, "trend_line": 9.944177, "activity_lines": {"activity_5": 10.460562, "activity_10": 10.432711, "activity_20": 10.274481, "activity_30": 10.130946}, "trend_signal": 1, "fair_value": 9.158504, "relative_strength": -4.332749, "rate_of_change": 0.23494920000950884, "market_dynamics": 1.212458, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.391655, "high": 10.461692, "low": 10.286601, "close": 10.286601, "volume": 38093}, "trend_line": 9.964763, "activity_lines": {"activity_5": 10.398192, "activity_10": 10.415472, "activity_20": 10.290289, "activity_30": 10.153038}, "trend_signal": 1, "fair_value": 9.162528, "relative_strength": -3.421486, "rate_of_change": 0.2070156233140236, "market_dynamics": 0.624589, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.365392, "high": 10.623033, "low": 10.330373, "close": 10.570182, "volume": 44450}, "trend_line": 10.000713, "activity_lines": {"activity_5": 10.444476, "activity_10": 10.448379, "activity_20": 10.329939, "activity_30": 10.192097}, "trend_signal": 1, "fair_value": 9.169049, "relative_strength": -5.694444, "rate_of_change": 0.3607712496523972, "market_dynamics": 0.471845, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.570182, "high": 10.624794, "low": 10.394012, "close": 10.438054, "volume": 92489}, "trend_line": 10.03614, "activity_lines": {"activity_5": 10.441819, "activity_10": 10.451121, "activity_20": 10.35265, "activity_30": 10.220313}, "trend_signal": 1, "fair_value": 9.175087, "relative_strength": -3.386924, "rate_of_change": 0.3542447423498737, "market_dynamics": 0.235313, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.420437, "high": 10.623033, "low": 10.420437, "close": 10.614224, "volume": 79030}, "trend_line": 10.07398, "activity_lines": {"activity_5": 10.499332, "activity_10": 10.480431, "activity_20": 10.388679, "activity_30": 10.257609}, "trend_signal": 1, "fair_value": 9.183006, "relative_strength": -3.362998, "rate_of_change": 0.3770373868838117, "market_dynamics": 0.277232, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.605416, "high": 10.737543, "low": 10.57899, "close": 10.684692, "volume": 68629}, "trend_line": 10.11073, "activity_lines": {"activity_5": 10.574766, "activity_10": 10.518158, "activity_20": 10.427657, "activity_30": 10.297009}, "trend_signal": 1, "fair_value": 9.191803, "relative_strength": -3.252559, "rate_of_change": 0.3648012007170911, "market_dynamics": 0.441099, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.728734, "high": 10.728734, "low": 10.554725, "close": 10.643346, "volume": 53664}, "trend_line": 10.144402, "activity_lines": {"activity_5": 10.616297, "activity_10": 10.544906, "activity_20": 10.459316, "activity_30": 10.331372}, "trend_signal": 1, "fair_value": 9.199193, "relative_strength": -6.414487, "rate_of_change": 0.33303233297693896, "market_dynamics": 0.301086, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.678794, "high": 10.678794, "low": 10.499337, "close": 10.505984, "volume": 41148}, "trend_line": 10.170381, "activity_lines": {"activity_5": 10.588259, "activity_10": 10.544046, "activity_20": 10.474935, "activity_30": 10.3547}, "trend_signal": 1, "fair_value": 9.20625, "relative_strength": -8.04171, "rate_of_change": 0.25609198058201266, "market_dynamics": 0.095067, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.510415, "high": 10.519188, "low": 10.253415, "close": 10.376509, "volume": 54299}, "trend_line": 10.195159, "activity_lines": {"activity_5": 10.521342, "activity_10": 10.519476, "activity_20": 10.475754, "activity_30": 10.367998}, "trend_signal": 1, "fair_value": 9.211656, "relative_strength": -6.828466, "rate_of_change": 0.24362902432071643, "market_dynamics": -0.232087, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.334946, "high": 10.44838, "low": 10.3244, "close": 10.381915, "volume": 27659}, "trend_line": 10.219267, "activity_lines": {"activity_5": 10.46033, "activity_10": 10.497403, "activity_20": 10.474622, "activity_30": 10.380047}, "trend_signal": 1, "fair_value": 9.216482, "relative_strength": -7.359677, "rate_of_change": 0.236465169400497, "market_dynamics": -0.625735, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.430744, "high": 10.556415, "low": 10.323025, "close": 10.529486, "volume": 44397}, "trend_line": 10.248107, "activity_lines": {"activity_5": 10.463995, "activity_10": 10.504866, "activity_20": 10.485127, "activity_30": 10.400061}, "trend_signal": 1, "fair_value": 9.222477, "relative_strength": -5.039335, "rate_of_change": 0.28221202166455644, "market_dynamics": -0.835473, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.529486, "high": 10.565392, "low": 10.323923, "close": 10.344389, "volume": 35034}, "trend_line": 10.272202, "activity_lines": {"activity_5": 10.416309, "activity_10": 10.476009, "activity_20": 10.475806, "activity_30": 10.406273}, "trend_signal": 1, "fair_value": 9.227093, "relative_strength": -4.385715, "rate_of_change": 0.2351165927522114, "market_dynamics": -1.008963, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.358931, "high": 10.67311, "low": 10.287209, "close": 10.664134, "volume": 42263}, "trend_line": 10.305815, "activity_lines": {"activity_5": 10.495135, "activity_10": 10.504238, "activity_20": 10.496292, "activity_30": 10.431559}, "trend_signal": 1, "fair_value": 9.235423, "relative_strength": -4.027543, "rate_of_change": 0.32722292649619605, "market_dynamics": -0.888384, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.771852, "high": 10.771852, "low": 10.67338, "close": 10.719609, "volume": 50683}, "trend_line": 10.339426, "activity_lines": {"activity_5": 10.581909, "activity_10": 10.540844, "activity_20": 10.520005, "activity_30": 10.458255}, "trend_signal": 1, "fair_value": 9.244522, "relative_strength": -4.785307, "rate_of_change": 0.3261362638471457, "market_dynamics": -0.620045, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.691063, "high": 10.771852, "low": 10.628228, "close": 10.672213, "volume": 43567}, "trend_line": 10.36769, "activity_lines": {"activity_5": 10.630011, "activity_10": 10.563714, "activity_20": 10.536432, "activity_30": 10.479725}, "trend_signal": 1, "fair_value": 9.252902, "relative_strength": -3.72746, "rate_of_change": 0.273361403234571, "market_dynamics": -0.470106, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.610275, "high": 10.820565, "low": 10.583345, "close": 10.712179, "volume": 88765}, "trend_line": 10.392273, "activity_lines": {"activity_5": 10.672082, "activity_10": 10.592796, "activity_20": 10.555239, "activity_30": 10.501951}, "trend_signal": 1, "fair_value": 9.262324, "relative_strength": -3.389123, "rate_of_change": 0.2371116420340481, "market_dynamics": -0.038123, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.829598, "high": 10.856694, "low": 10.657986, "close": 10.829598, "volume": 123854}, "trend_line": 10.419193, "activity_lines": {"activity_5": 10.741113, "activity_10": 10.642727, "activity_20": 10.58419, "activity_30": 10.530165}, "trend_signal": 1, "fair_value": 9.273147, "relative_strength": -4.939419, "rate_of_change": 0.2590386145552614, "market_dynamics": 0.242011, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.874759, "high": 10.892823, "low": 10.793469, "close": 10.829598, "volume": 38906}, "trend_line": 10.44726, "activity_lines": {"activity_5": 10.777797, "activity_10": 10.689272, "activity_20": 10.611566, "activity_30": 10.556643}, "trend_signal": 1, "fair_value": 9.283554, "relative_strength": -2.651129, "rate_of_change": 0.2693778683243516, "market_dynamics": 0.35118, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.820565, "high": 10.910887, "low": 10.775405, "close": 10.883791, "volume": 59234}, "trend_line": 10.481431, "activity_lines": {"activity_5": 10.821514, "activity_10": 10.739786, "activity_20": 10.642517, "activity_30": 10.584806}, "trend_signal": 1, "fair_value": 9.294909, "relative_strength": 1.284454, "rate_of_change": 0.32708097625598115, "market_dynamics": 0.549827, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.883791, "high": 10.901855, "low": 10.588213, "close": 10.679099, "volume": 149010}, "trend_line": 10.50826, "activity_lines": {"activity_5": 10.786055, "activity_10": 10.74386, "activity_20": 10.651954, "activity_30": 10.597559}, "trend_signal": 1, "fair_value": 9.305302, "relative_strength": 2.70965, "rate_of_change": 0.2559669571836071, "market_dynamics": 0.498221, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.679099, "high": 10.68328, "low": 10.515505, "close": 10.68328, "volume": 147164}, "trend_line": 10.528768, "activity_lines": {"activity_5": 10.751531, "activity_10": 10.743291, "activity_20": 10.661084, "activity_30": 10.60885}, "trend_signal": 1, "fair_value": 9.314464, "relative_strength": 5.330747, "rate_of_change": 0.19516075925033763, "market_dynamics": 0.380095, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.679099, "high": 10.80634, "low": 10.670011, "close": 10.724542, "volume": 63919}, "trend_line": 10.545958, "activity_lines": {"activity_5": 10.732687, "activity_10": 10.747428, "activity_20": 10.672712, "activity_30": 10.621481}, "trend_signal": 1, "fair_value": 9.323758, "relative_strength": 5.4238, "rate_of_change": 0.1632669653277682, "market_dynamics": 0.309349, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.815428, "high": 10.815428, "low": 10.627385, "close": 10.633656, "volume": 42343}, "trend_line": 10.559334, "activity_lines": {"activity_5": 10.690552, "activity_10": 10.728129, "activity_20": 10.673599, "activity_30": 10.627139}, "trend_signal": 1, "fair_value": 9.331391, "relative_strength": 6.955613, "rate_of_change": 0.12683532401702308, "market_dynamics": 0.063118, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.633656, "high": 10.715454, "low": 10.061842, "close": 10.070989, "volume": 87173}, "trend_line": 10.557115, "activity_lines": {"activity_5": 10.473924, "activity_10": 10.60708, "activity_20": 10.620597, "activity_30": 10.595633}, "trend_signal": 0, "fair_value": 9.33586, "relative_strength": 12.207848, "rate_of_change": -0.021014582927296296, "market_dynamics": -0.325963, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.842311, "high": 10.263079, "low": 9.668516, "close": 10.098431, "volume": 161431}, "trend_line": 10.547979, "activity_lines": {"activity_5": 10.32063, "activity_10": 10.502814, "activity_20": 10.571956, "activity_30": 10.56604}, "trend_signal": 0, "fair_value": 9.341066, "relative_strength": 4.615757, "rate_of_change": -0.08653879397922455, "market_dynamics": -0.656755, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.253932, "high": 10.317962, "low": 10.144166, "close": 10.299667, "volume": 63420}, "trend_line": 10.541491, "activity_lines": {"activity_5": 10.273125, "activity_10": 10.445569, "activity_20": 10.544936, "activity_30": 10.55002}, "trend_signal": 0, "fair_value": 9.348452, "relative_strength": 9.131237, "rate_of_change": -0.061509413319832756, "market_dynamics": -0.994367, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.272226, "high": 10.464316, "low": 10.107578, "close": 10.455169, "volume": 117053}, "trend_line": 10.540046, "activity_lines": {"activity_5": 10.303029, "activity_10": 10.424096, "activity_20": 10.53456, "activity_30": 10.544451}, "trend_signal": 0, "fair_value": 9.357819, "relative_strength": 4.107406, "rate_of_change": -0.01370773830761097, "market_dynamics": -1.141455, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.464316, "high": 10.54664, "low": 10.389309, "close": 10.473463, "volume": 62269}, "trend_line": 10.539272, "activity_lines": {"activity_5": 10.35699, "activity_10": 10.412758, "activity_20": 10.526822, "activity_30": 10.540155}, "trend_signal": 0, "fair_value": 9.36801, "relative_strength": 0.883433, "rate_of_change": -0.0073434214613468515, "market_dynamics": -1.11701, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.440414, "high": 10.523274, "low": 10.422001, "close": 10.483501, "volume": 63390}, "trend_line": 10.540063, "activity_lines": {"activity_5": 10.424975, "activity_10": 10.409721, "activity_20": 10.520195, "activity_30": 10.536557}, "trend_signal": 0, "fair_value": 9.379067, "relative_strength": 1.198416, "rate_of_change": 0.007505262223041041, "market_dynamics": -1.095822, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.587721, "high": 10.615342, "low": 10.504861, "close": 10.615342, "volume": 65810}, "trend_line": 10.542885, "activity_lines": {"activity_5": 10.509407, "activity_10": 10.437932, "activity_20": 10.525614, "activity_30": 10.541414}, "trend_signal": 0, "fair_value": 9.391321, "relative_strength": -4.005562, "rate_of_change": 0.026774033513842395, "market_dynamics": -0.913993, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.532481, "high": 10.642962, "low": 10.375967, "close": 10.477241, "volume": 37474}, "trend_line": 10.546029, "activity_lines": {"activity_5": 10.513345, "activity_10": 10.442193, "activity_20": 10.51677, "activity_30": 10.537179}, "trend_signal": 0, "fair_value": 9.400476, "relative_strength": -2.919682, "rate_of_change": 0.029821059415906574, "market_dynamics": -0.925686, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.569308, "high": 10.615342, "low": 10.523274, "close": 10.569308, "volume": 22830}, "trend_line": 10.555453, "activity_lines": {"activity_5": 10.536133, "activity_10": 10.46694, "activity_20": 10.516943, "activity_30": 10.538681}, "trend_signal": 0, "fair_value": 9.410429, "relative_strength": -3.823946, "rate_of_change": 0.08936064939703095, "market_dynamics": -0.802467, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.578515, "high": 10.647122, "low": 10.518671, "close": 10.628219, "volume": 85055}, "trend_line": 10.557388, "activity_lines": {"activity_5": 10.570949, "activity_10": 10.505221, "activity_20": 10.521655, "activity_30": 10.543375}, "trend_signal": 0, "fair_value": 9.422324, "relative_strength": -5.179297, "rate_of_change": 0.018331757054856634, "market_dynamics": -0.602701, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.637856, "high": 10.711987, "low": 10.637856, "close": 10.661022, "volume": 37548}, "trend_line": 10.56482, "activity_lines": {"activity_5": 10.606382, "activity_10": 10.549564, "activity_20": 10.529662, "activity_30": 10.550061}, "trend_signal": 0, "fair_value": 9.43727, "relative_strength": -4.35502, "rate_of_change": 0.0703962002722611, "market_dynamics": -0.456663, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.665655, "high": 10.721254, "low": 10.628589, "close": 10.674921, "volume": 127293}, "trend_line": 10.566843, "activity_lines": {"activity_5": 10.634614, "activity_10": 10.585707, "activity_20": 10.539272, "activity_30": 10.557165}, "trend_signal": 0, "fair_value": 9.451075, "relative_strength": -4.209462, "rate_of_change": 0.019148456859664608, "market_dynamics": -0.034935, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.647122, "high": 10.878783, "low": 10.647122, "close": 10.776852, "volume": 89973}, "trend_line": 10.569915, "activity_lines": {"activity_5": 10.69285, "activity_10": 10.629901, "activity_20": 10.558577, "activity_30": 10.570714}, "trend_signal": 0, "fair_value": 9.46468, "relative_strength": -7.088405, "rate_of_change": 0.029072070059141784, "market_dynamics": 0.309685, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.767586, "high": 10.910537, "low": 10.758319, "close": 10.871184, "volume": 88694}, "trend_line": 10.57751, "activity_lines": {"activity_5": 10.762557, "activity_10": 10.68257, "activity_20": 10.586558, "activity_30": 10.59015}, "trend_signal": 1, "fair_value": 9.479126, "relative_strength": -7.614304, "rate_of_change": 0.07185488246594453, "market_dynamics": 0.594371, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.882561, "high": 10.882561, "low": 10.789309, "close": 10.84526, "volume": 122892}, "trend_line": 10.588819, "activity_lines": {"activity_5": 10.803497, "activity_10": 10.722962, "activity_20": 10.611872, "activity_30": 10.607425}, "trend_signal": 1, "fair_value": 9.493655, "relative_strength": -7.439655, "rate_of_change": 0.10691552170596559, "market_dynamics": 0.89651, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.84526, "high": 10.863911, "low": 10.779983, "close": 10.817284, "volume": 72974}, "trend_line": 10.603511, "activity_lines": {"activity_5": 10.820642, "activity_10": 10.751507, "activity_20": 10.634447, "activity_30": 10.622164}, "trend_signal": 1, "fair_value": 9.506861, "relative_strength": -8.679178, "rate_of_change": 0.13875012879149576, "market_dynamics": 0.945764, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.863911, "high": 10.896083, "low": 10.821947, "close": 10.896083, "volume": 97301}, "trend_line": 10.62065, "activity_lines": {"activity_5": 10.853637, "activity_10": 10.78831, "activity_20": 10.664843, "activity_30": 10.64104}, "trend_signal": 1, "fair_value": 9.518332, "relative_strength": -8.639524, "rate_of_change": 0.16163514141684052, "market_dynamics": 1.057459, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.919862, "high": 10.956231, "low": 10.863817, "close": 10.882188, "volume": 97815}, "trend_line": 10.632407, "activity_lines": {"activity_5": 10.867255, "activity_10": 10.817483, "activity_20": 10.692883, "activity_30": 10.657913}, "trend_signal": 1, "fair_value": 9.529968, "relative_strength": -6.489718, "rate_of_change": 0.11069943929986514, "market_dynamics": 1.076278, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.947838, "high": 11.045295, "low": 10.935499, "close": 10.970221, "volume": 64376}, "trend_line": 10.653268, "activity_lines": {"activity_5": 10.903196, "activity_10": 10.855299, "activity_20": 10.72836, "activity_30": 10.679708}, "trend_signal": 1, "fair_value": 9.541401, "relative_strength": -8.878436, "rate_of_change": 0.19620204531297586, "market_dynamics": 1.009392, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.960836, "high": 11.049049, "low": 10.942068, "close": 10.986362, "volume": 80914}, "trend_line": 10.664009, "activity_lines": {"activity_5": 10.937914, "activity_10": 10.888761, "activity_20": 10.764204, "activity_30": 10.701198}, "trend_signal": 1, "fair_value": 9.553705, "relative_strength": -8.994635, "rate_of_change": 0.10082352194649984, "market_dynamics": 1.06788, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.942068, "high": 11.089683, "low": 10.942068, "close": 11.073448, "volume": 47562}, "trend_line": 10.675804, "activity_lines": {"activity_5": 10.992254, "activity_10": 10.931545, "activity_20": 10.806662, "activity_30": 10.727613}, "trend_signal": 1, "fair_value": 9.567417, "relative_strength": -7.239154, "rate_of_change": 0.11060568309722293, "market_dynamics": 1.036542, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.054679, "high": 11.082832, "low": 11.017142, "close": 11.045295, "volume": 158315}, "trend_line": 10.68824, "activity_lines": {"activity_5": 11.020132, "activity_10": 10.961711, "activity_20": 10.841665, "activity_30": 10.751451}, "trend_signal": 1, "fair_value": 9.582364, "relative_strength": -7.028414, "rate_of_change": 0.11648771371225064, "market_dynamics": 1.239703, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.988989, "high": 11.143365, "low": 10.988989, "close": 11.122023, "volume": 63741}, "trend_line": 10.701901, "activity_lines": {"activity_5": 11.063639, "activity_10": 10.999094, "activity_20": 10.879467, "activity_30": 10.779437}, "trend_signal": 1, "fair_value": 9.596933, "relative_strength": -7.009386, "rate_of_change": 0.12781337245420232, "market_dynamics": 1.391777, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.105591, "high": 11.234496, "low": 11.105591, "close": 11.218914, "volume": 66692}, "trend_line": 10.714878, "activity_lines": {"activity_5": 11.123454, "activity_10": 11.047817, "activity_20": 10.922581, "activity_30": 10.812793}, "trend_signal": 1, "fair_value": 9.613279, "relative_strength": -7.652939, "rate_of_change": 0.12125883055731058, "market_dynamics": 1.549924, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.218914, "high": 11.275575, "low": 11.150543, "close": 11.166974, "volume": 52348}, "trend_line": 10.726124, "activity_lines": {"activity_5": 11.149376, "activity_10": 11.080775, "activity_20": 10.957112, "activity_30": 10.84196}, "trend_signal": 1, "fair_value": 9.631655, "relative_strength": -9.754968, "rate_of_change": 0.10495686465118752, "market_dynamics": 1.682396, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.18114, "high": 11.237801, "low": 11.143365, "close": 11.214192, "volume": 48008}, "trend_line": 10.737138, "activity_lines": {"activity_5": 11.178996, "activity_10": 11.116468, "activity_20": 10.992836, "activity_30": 10.873449}, "trend_signal": 1, "fair_value": 9.652453, "relative_strength": -8.720838, "rate_of_change": 0.10268387723281414, "market_dynamics": 1.603364, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.20947, "high": 11.309357, "low": 11.18114, "close": 11.268681, "volume": 80611}, "trend_line": 10.75679, "activity_lines": {"activity_5": 11.217396, "activity_10": 11.154852, "activity_20": 11.030271, "activity_30": 10.907742}, "trend_signal": 1, "fair_value": 9.673259, "relative_strength": -9.121718, "rate_of_change": 0.18302828928901416, "market_dynamics": 1.626249, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.261838, "high": 11.271342, "low": 11.076517, "close": 11.078703, "volume": 121532}, "trend_line": 10.769971, "activity_lines": {"activity_5": 11.177578, "activity_10": 11.15192, "activity_20": 11.046501, "activity_30": 10.92851}, "trend_signal": 1, "fair_value": 9.69365, "relative_strength": -8.364373, "rate_of_change": 0.12253655597998514, "market_dynamics": 1.404392, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.204817, "high": 11.261458, "low": 11.113106, "close": 11.238079, "volume": 72263}, "trend_line": 10.787089, "activity_lines": {"activity_5": 11.193774, "activity_10": 11.174392, "activity_20": 11.075046, "activity_30": 10.958711}, "trend_signal": 1, "fair_value": 9.714601, "relative_strength": -9.028082, "rate_of_change": 0.15894193215562016, "market_dynamics": 1.270873, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.299853, "high": 11.385386, "low": 11.287498, "close": 11.366949, "volume": 99804}, "trend_line": 10.811532, "activity_lines": {"activity_5": 11.251648, "activity_10": 11.215425, "activity_20": 11.11268, "activity_30": 10.996121}, "trend_signal": 1, "fair_value": 9.734318, "relative_strength": -9.723412, "rate_of_change": 0.22659495995629378, "market_dynamics": 1.273744, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.442408, "high": 11.442408, "low": 11.280846, "close": 11.323612, "volume": 53788}, "trend_line": 10.853286, "activity_lines": {"activity_5": 11.281745, "activity_10": 11.241659, "activity_20": 11.142669, "activity_30": 11.029158}, "trend_signal": 1, "fair_value": 9.754487, "relative_strength": -11.510645, "rate_of_change": 0.3861987366822848, "market_dynamics": 1.065789, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.299853, "high": 11.371728, "low": 11.266523, "close": 11.367615, "volume": 201741}, "trend_line": 10.895592, "activity_lines": {"activity_5": 11.319215, "activity_10": 11.271345, "activity_20": 11.173693, "activity_30": 11.062341}, "trend_signal": 1, "fair_value": 9.772822, "relative_strength": -8.174785, "rate_of_change": 0.3897989972806388, "market_dynamics": 1.211273, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3526, "high": 11.486497, "low": 11.3526, "close": 11.429495, "volume": 58128}, "trend_line": 10.933253, "activity_lines": {"activity_5": 11.370717, "activity_10": 11.306421, "activity_20": 11.207312, "activity_30": 11.096786}, "trend_signal": 1, "fair_value": 9.791577, "relative_strength": -7.334318, "rate_of_change": 0.3456535450299529, "market_dynamics": 1.196177, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.409984, "high": 11.431025, "low": 11.266523, "close": 11.3526, "volume": 125396}, "trend_line": 10.963168, "activity_lines": {"activity_5": 11.3732, "activity_10": 11.321927, "activity_20": 11.2305, "activity_30": 11.123841}, "trend_signal": 1, "fair_value": 9.809107, "relative_strength": -4.858989, "rate_of_change": 0.2736148152795789, "market_dynamics": 0.971536, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.323907, "high": 11.540056, "low": 11.323907, "close": 11.529536, "volume": 73145}, "trend_line": 10.99837, "activity_lines": {"activity_5": 11.427027, "activity_10": 11.367171, "activity_20": 11.268246, "activity_30": 11.160381}, "trend_signal": 1, "fair_value": 9.826795, "relative_strength": -7.71384, "rate_of_change": 0.32109331901143867, "market_dynamics": 0.999496, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.476933, "high": 11.560389, "low": 11.476933, "close": 11.531127, "volume": 118972}, "trend_line": 11.033291, "activity_lines": {"activity_5": 11.470546, "activity_10": 11.406113, "activity_20": 11.302885, "activity_30": 11.194752}, "trend_signal": 1, "fair_value": 9.845434, "relative_strength": -8.455673, "rate_of_change": 0.31751068567433766, "market_dynamics": 0.954239, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.560389, "high": 11.560389, "low": 11.478572, "close": 11.502251, "volume": 141908}, "trend_line": 11.062855, "activity_lines": {"activity_5": 11.490604, "activity_10": 11.434043, "activity_20": 11.331376, "activity_30": 11.225008}, "trend_signal": 1, "fair_value": 9.863889, "relative_strength": -6.816458, "rate_of_change": 0.2679526897278481, "market_dynamics": 0.968452, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.473759, "high": 11.542389, "low": 11.473759, "close": 11.525833, "volume": 94468}, "trend_line": 11.097808, "activity_lines": {"activity_5": 11.509548, "activity_10": 11.462013, "activity_20": 11.359225, "activity_30": 11.254877}, "trend_signal": 1, "fair_value": 9.883034, "relative_strength": -7.016978, "rate_of_change": 0.315949183099659, "market_dynamics": 0.979991, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.541138, "high": 11.589266, "low": 11.541138, "close": 11.584454, "volume": 60137}, "trend_line": 11.131646, "activity_lines": {"activity_5": 11.54161, "activity_10": 11.492512, "activity_20": 11.389593, "activity_30": 11.286274}, "trend_signal": 1, "fair_value": 9.902917, "relative_strength": -7.563413, "rate_of_change": 0.304907059123742, "market_dynamics": 0.962355, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.550764, "high": 11.632884, "low": 11.550764, "close": 11.620098, "volume": 59630}, "trend_line": 11.164709, "activity_lines": {"activity_5": 11.570096, "activity_10": 11.523194, "activity_20": 11.42043, "activity_30": 11.317787}, "trend_signal": 1, "fair_value": 9.921446, "relative_strength": -5.518764, "rate_of_change": 0.29701806902591305, "market_dynamics": 0.886914, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.671627, "high": 11.739429, "low": 11.59414, "close": 11.71967, "volume": 176600}, "trend_line": 11.199997, "activity_lines": {"activity_5": 11.625735, "activity_10": 11.567377, "activity_20": 11.457732, "activity_30": 11.353591}, "trend_signal": 1, "fair_value": 9.939329, "relative_strength": -6.605807, "rate_of_change": 0.31606735115084095, "market_dynamics": 1.125823, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.671627, "high": 11.875033, "low": 11.671627, "close": 11.86186, "volume": 80464}, "trend_line": 11.239561, "activity_lines": {"activity_5": 11.716201, "activity_10": 11.630212, "activity_20": 11.505499, "activity_30": 11.396292}, "trend_signal": 1, "fair_value": 9.957779, "relative_strength": -4.519734, "rate_of_change": 0.35325009462056445, "market_dynamics": 1.419239, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.855661, "high": 11.952521, "low": 11.778173, "close": 11.894212, "volume": 160192}, "trend_line": 11.276807, "activity_lines": {"activity_5": 11.793477, "activity_10": 11.689943, "activity_20": 11.552459, "activity_30": 11.438527}, "trend_signal": 1, "fair_value": 9.97604, "relative_strength": -4.369671, "rate_of_change": 0.33138304956928183, "market_dynamics": 1.749001, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.894405, "high": 12.010637, "low": 11.860504, "close": 11.893049, "volume": 114357}, "trend_line": 11.310869, "activity_lines": {"activity_5": 11.845807, "activity_10": 11.741013, "activity_20": 11.595631, "activity_30": 11.478285}, "trend_signal": 1, "fair_value": 9.993715, "relative_strength": -4.118033, "rate_of_change": 0.30205358662252957, "market_dynamics": 1.982379, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.913777, "high": 11.959915, "low": 11.845975, "close": 11.959915, "volume": 249177}, "trend_line": 11.348024, "activity_lines": {"activity_5": 11.899853, "activity_10": 11.794414, "activity_20": 11.641961, "activity_30": 11.520159}, "trend_signal": 1, "fair_value": 10.012713, "relative_strength": -1.554165, "rate_of_change": 0.3284893494920706, "market_dynamics": 2.047192, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.959622, "high": 12.139942, "low": 11.910887, "close": 12.120058, "volume": 119885}, "trend_line": 11.39145, "activity_lines": {"activity_5": 11.984625, "activity_10": 11.869107, "activity_20": 11.699767, "activity_30": 11.569967}, "trend_signal": 1, "fair_value": 10.032947, "relative_strength": 1.053896, "rate_of_change": 0.3826745519748653, "market_dynamics": 2.06858, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.105828, "high": 12.16431, "low": 12.029801, "close": 12.151541, "volume": 45272}, "trend_line": 11.433299, "activity_lines": {"activity_5": 12.053199, "activity_10": 11.938816, "activity_20": 11.756258, "activity_30": 11.619005}, "trend_signal": 1, "fair_value": 10.054067, "relative_strength": 0.240325, "rate_of_change": 0.367372020243245, "market_dynamics": 1.947932, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.096081, "high": 12.26178, "low": 12.096081, "close": 12.175422, "volume": 95014}, "trend_line": 11.476406, "activity_lines": {"activity_5": 12.110422, "activity_10": 12.001062, "activity_20": 11.810819, "activity_30": 11.666884}, "trend_signal": 1, "fair_value": 10.075234, "relative_strength": 0.832474, "rate_of_change": 0.37703028670903205, "market_dynamics": 1.945045, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.174057, "high": 12.227666, "low": 11.988608, "close": 12.035594, "volume": 92389}, "trend_line": 11.511919, "activity_lines": {"activity_5": 12.102287, "activity_10": 12.026074, "activity_20": 11.84684, "activity_30": 11.702961}, "trend_signal": 1, "fair_value": 10.096975, "relative_strength": 1.099267, "rate_of_change": 0.3094435662175066, "market_dynamics": 1.676936, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.967029, "high": 12.114164, "low": 11.888556, "close": 11.913079, "volume": 90348}, "trend_line": 11.542809, "activity_lines": {"activity_5": 12.043812, "activity_10": 12.020608, "activity_20": 11.867396, "activity_30": 11.728842}, "trend_signal": 1, "fair_value": 10.11818, "relative_strength": 1.31412, "rate_of_change": 0.2683305884970127, "market_dynamics": 1.216994, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.917983, "high": 12.074928, "low": 11.682566, "close": 11.692375, "volume": 58828}, "trend_line": 11.56344, "activity_lines": {"activity_5": 11.914891, "activity_10": 11.969687, "activity_20": 11.864331, "activity_30": 11.738492}, "trend_signal": 1, "fair_value": 10.138108, "relative_strength": 1.65888, "rate_of_change": 0.17873465635617675, "market_dynamics": 0.524286, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.613903, "high": 11.84932, "low": 11.613903, "close": 11.682566, "volume": 72700}, "trend_line": 11.584683, "activity_lines": {"activity_5": 11.811212, "activity_10": 11.917479, "activity_20": 11.858577, "activity_30": 11.746177}, "trend_signal": 1, "fair_value": 10.156337, "relative_strength": 5.166253, "rate_of_change": 0.18370830825429216, "market_dynamics": -0.239575, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75123, "high": 11.864034, "low": 11.662948, "close": 11.864034, "volume": 50410}, "trend_line": 11.609416, "activity_lines": {"activity_5": 11.799287, "activity_10": 11.901525, "activity_20": 11.868605, "activity_30": 11.7642}, "trend_signal": 1, "fair_value": 10.175643, "relative_strength": 3.077717, "rate_of_change": 0.21349742586827322, "market_dynamics": -0.771998, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.005363, "high": 12.153455, "low": 11.867242, "close": 12.084345, "volume": 165126}, "trend_line": 11.638264, "activity_lines": {"activity_5": 11.881559, "activity_10": 11.926176, "activity_20": 11.897546, "activity_30": 11.794841}, "trend_signal": 1, "fair_value": 10.19611, "relative_strength": 0.760735, "rate_of_change": 0.24848795150419267, "market_dynamics": -0.819545, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.034981, "high": 12.212692, "low": 12.034981, "close": 12.208151, "volume": 123705}, "trend_line": 11.67297, "activity_lines": {"activity_5": 12.00185, "activity_10": 11.96986, "activity_20": 11.934794, "activity_30": 11.831607}, "trend_signal": 1, "fair_value": 10.217371, "relative_strength": -3.710482, "rate_of_change": 0.2982059867347906, "market_dynamics": -0.559133, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.252183, "high": 12.252183, "low": 12.133709, "close": 12.222565, "volume": 65865}, "trend_line": 11.706582, "activity_lines": {"activity_5": 12.107273, "activity_10": 12.01165, "activity_20": 11.970183, "activity_30": 11.867065}, "trend_signal": 1, "fair_value": 10.238272, "relative_strength": -5.32141, "rate_of_change": 0.2879472833391995, "market_dynamics": -0.335883, "expectation": {"probability": 62.3866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.262056, "high": 12.301548, "low": 12.143582, "close": 12.271534, "volume": 58392}, "trend_line": 11.740011, "activity_lines": {"activity_5": 12.193674, "activity_10": 12.060481, "activity_20": 12.006943, "activity_30": 11.903514}, "trend_signal": 1, "fair_value": 10.260504, "relative_strength": -6.083532, "rate_of_change": 0.28555730442926647, "market_dynamics": -0.134999, "expectation": {"probability": 63.1758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.271929, "high": 12.300805, "low": 12.191509, "close": 12.29077, "volume": 53109}, "trend_line": 11.780413, "activity_lines": {"activity_5": 12.247222, "activity_10": 12.110627, "activity_20": 12.041871, "activity_30": 11.939047}, "trend_signal": 1, "fair_value": 10.282859, "relative_strength": -10.459886, "rate_of_change": 0.3441393709085834, "market_dynamics": -0.143005, "expectation": {"probability": 63.9627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.300805, "high": 12.350485, "low": 12.191509, "close": 12.191509, "volume": 50847}, "trend_line": 11.812194, "activity_lines": {"activity_5": 12.239234, "activity_10": 12.140628, "activity_20": 12.063704, "activity_30": 11.965569}, "trend_signal": 1, "fair_value": 10.304579, "relative_strength": -10.606876, "rate_of_change": 0.26977831761925924, "market_dynamics": -0.236072, "expectation": {"probability": 64.8104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.241189, "high": 12.360421, "low": 12.189521, "close": 12.299215, "volume": 74209}, "trend_line": 11.84327, "activity_lines": {"activity_5": 12.260004, "activity_10": 12.187378, "activity_20": 12.092904, "activity_30": 11.99699}, "trend_signal": 1, "fair_value": 10.327443, "relative_strength": -10.585578, "rate_of_change": 0.26308406380728716, "market_dynamics": -0.175773, "expectation": {"probability": 64.6561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.270997, "high": 12.330613, "low": 12.270997, "close": 12.290968, "volume": 42906}, "trend_line": 11.875515, "activity_lines": {"activity_5": 12.271953, "activity_10": 12.225607, "activity_20": 12.118084, "activity_30": 12.025873}, "trend_signal": 1, "fair_value": 10.349345, "relative_strength": -12.827962, "rate_of_change": 0.2722643324014367, "market_dynamics": -0.20043, "expectation": {"probability": 64.8738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.153447, "high": 12.271439, "low": 12.133701, "close": 12.177242, "volume": 36844}, "trend_line": 11.902502, "activity_lines": {"activity_5": 12.241434, "activity_10": 12.232275, "activity_20": 12.129713, "activity_30": 12.04534}, "trend_signal": 1, "fair_value": 10.370379, "relative_strength": -9.300493, "rate_of_change": 0.22724909193411902, "market_dynamics": -0.331288, "expectation": {"probability": 64.0925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.261503, "high": 12.271439, "low": 12.127361, "close": 12.261503, "volume": 60659}, "trend_line": 11.930236, "activity_lines": {"activity_5": 12.245288, "activity_10": 12.24527, "activity_20": 12.147865, "activity_30": 12.068501}, "trend_signal": 1, "fair_value": 10.391699, "relative_strength": -10.434876, "rate_of_change": 0.23300983272257036, "market_dynamics": -0.258243, "expectation": {"probability": 63.149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.340994, "high": 12.340994, "low": 12.152202, "close": 12.236662, "volume": 77747}, "trend_line": 11.959705, "activity_lines": {"activity_5": 12.242813, "activity_10": 12.246521, "activity_20": 12.161903, "activity_30": 12.08827}, "trend_signal": 1, "fair_value": 10.413622, "relative_strength": -12.605326, "rate_of_change": 0.2470110398486573, "market_dynamics": -0.221087, "expectation": {"probability": 63.9005, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.231693, "high": 12.301149, "low": 12.122393, "close": 12.280183, "volume": 38270}, "trend_line": 11.984726, "activity_lines": {"activity_5": 12.251835, "activity_10": 12.252916, "activity_20": 12.178448, "activity_30": 12.108946}, "trend_signal": 1, "fair_value": 10.434909, "relative_strength": -7.942479, "rate_of_change": 0.20921084591969974, "market_dynamics": -0.126947, "expectation": {"probability": 63.112, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.271439, "high": 12.365338, "low": 12.231693, "close": 12.31029, "volume": 79607}, "trend_line": 12.010698, "activity_lines": {"activity_5": 12.272161, "activity_10": 12.263475, "activity_20": 12.196336, "activity_30": 12.129951}, "trend_signal": 1, "fair_value": 10.456607, "relative_strength": -8.285417, "rate_of_change": 0.21670916798598017, "market_dynamics": 0.135444, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.35, "high": 12.41, "low": 12.2707, "close": 12.39, "volume": 60237}, "trend_line": 12.04029, "activity_lines": {"activity_5": 12.317769, "activity_10": 12.286932, "activity_20": 12.22091, "activity_30": 12.154422}, "trend_signal": 1, "fair_value": 10.477485, "relative_strength": -9.096193, "rate_of_change": 0.24638035191627458, "market_dynamics": 0.249339, "expectation": {"probability": 62.0373, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.28, "high": 12.47, "low": 12.28, "close": 12.42, "volume": 135134}, "trend_line": 12.070095, "activity_lines": {"activity_5": 12.359193, "activity_10": 12.313689, "activity_20": 12.247205, "activity_30": 12.178919}, "trend_signal": 1, "fair_value": 10.49835, "relative_strength": -4.776477, "rate_of_change": 0.24754387145159823, "market_dynamics": 0.361815, "expectation": {"probability": 62.0373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a78b3fd0-0361-4af4-8db8-5a013b2f4221/", "share_image": "https://sharemaestro.com/terminal/a78b3fd0-0361-4af4-8db8-5a013b2f4221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}