{"ticker": {"uuid": "a78b3fd0-0361-4af4-8db8-5a013b2f4221", "symbol": "ALTY", "name": "GLOBAL X ALTERNATIVE INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTY rose 3.17%, moving from 11.99 to 12.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 64.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.37"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.41, "low": 12.35, "close": 12.3701, "volume": 42906}, "trend_line": 11.95197, "activity_lines": {"activity_5": 12.35096, "activity_10": 12.304311, "activity_20": 12.196101, "activity_30": 12.103295}, "trend_signal": 1, "fair_value": 10.415973, "relative_strength": -12.913751, "rate_of_change": 0.2722677437349056, "market_dynamics": -0.19846, "expectation": {"probability": 64.8738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.897292, "high": 9.017094, "low": 8.801451, "close": 8.9532, "volume": 136876}, "trend_line": 8.851827, "activity_lines": {"activity_5": 8.895807, "activity_10": 8.898804, "activity_20": 8.88577, "activity_30": 8.884612}, "trend_signal": 1, "fair_value": 8.675188, "relative_strength": -14.359158, "rate_of_change": 0.14753155608343274, "market_dynamics": -0.077619, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.033134, "high": 9.033134, "low": 8.905345, "close": 8.9932, "volume": 40549}, "trend_line": 8.866317, "activity_lines": {"activity_5": 8.934, "activity_10": 8.914304, "activity_20": 8.89373, "activity_30": 8.893733}, "trend_signal": 1, "fair_value": 8.687522, "relative_strength": -16.774146, "rate_of_change": 0.16369502024836607, "market_dynamics": 0.221525, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.905347, "high": 8.993203, "low": 8.809505, "close": 8.8734, "volume": 126442}, "trend_line": 8.872983, "activity_lines": {"activity_5": 8.92338, "activity_10": 8.906496, "activity_20": 8.890807, "activity_30": 8.89419}, "trend_signal": 1, "fair_value": 8.701212, "relative_strength": -16.511866, "rate_of_change": 0.07518341606778972, "market_dynamics": 0.537473, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.777496, "high": 9.0171, "low": 8.777496, "close": 9.0171, "volume": 43250}, "trend_line": 8.87933, "activity_lines": {"activity_5": 8.959767, "activity_10": 8.926185, "activity_20": 8.903098, "activity_30": 8.903488}, "trend_signal": 1, "fair_value": 8.714681, "relative_strength": -16.373156, "rate_of_change": 0.07153174980725062, "market_dynamics": 0.585945, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.990935, "high": 9.151631, "low": 8.886482, "close": 8.9829, "volume": 154248}, "trend_line": 8.889467, "activity_lines": {"activity_5": 8.969513, "activity_10": 8.938413, "activity_20": 8.912309, "activity_30": 8.91017}, "trend_signal": 1, "fair_value": 8.729485, "relative_strength": -15.686557, "rate_of_change": 0.11416401913207737, "market_dynamics": 0.638492, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.926652, "high": 9.240009, "low": 8.926652, "close": 9.1918, "volume": 89361}, "trend_line": 8.906567, "activity_lines": {"activity_5": 9.04546, "activity_10": 8.989291, "activity_20": 8.941598, "activity_30": 8.929675}, "trend_signal": 1, "fair_value": 8.744656, "relative_strength": -16.339214, "rate_of_change": 0.19236248922461835, "market_dynamics": 0.870711, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.191861, "high": 9.272209, "low": 9.119547, "close": 9.224, "volume": 158264}, "trend_line": 8.92756, "activity_lines": {"activity_5": 9.116233, "activity_10": 9.039991, "activity_20": 8.97263, "activity_30": 8.950155}, "trend_signal": 1, "fair_value": 8.759869, "relative_strength": -15.004502, "rate_of_change": 0.23570248783845593, "market_dynamics": 1.206664, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.223983, "high": 9.280227, "low": 9.1356, "close": 9.2325, "volume": 92417}, "trend_line": 8.95073, "activity_lines": {"activity_5": 9.174453, "activity_10": 9.085618, "activity_20": 9.003074, "activity_30": 8.969828}, "trend_signal": 1, "fair_value": 8.774621, "relative_strength": -16.37905, "rate_of_change": 0.2595333999435496, "market_dynamics": 1.373054, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.279292, "high": 9.319707, "low": 9.044885, "close": 9.0853, "volume": 65733}, "trend_line": 8.960717, "activity_lines": {"activity_5": 9.159667, "activity_10": 9.097709, "activity_20": 9.016961, "activity_30": 8.97851}, "trend_signal": 1, "fair_value": 8.787067, "relative_strength": -14.946538, "rate_of_change": 0.11157749144483896, "market_dynamics": 1.273084, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.077458, "high": 9.157237, "low": 9.012551, "close": 9.0368, "volume": 49926}, "trend_line": 8.962367, "activity_lines": {"activity_5": 9.124167, "activity_10": 9.095585, "activity_20": 9.024207, "activity_30": 8.983419}, "trend_signal": 1, "fair_value": 8.798691, "relative_strength": -13.858303, "rate_of_change": 0.01841370506399998, "market_dynamics": 0.964939, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.036757, "high": 9.04484, "low": 8.811242, "close": 8.8266, "volume": 81045}, "trend_line": 8.9552, "activity_lines": {"activity_5": 9.015007, "activity_10": 9.053327, "activity_20": 9.009539, "activity_30": 8.97466}, "trend_signal": 1, "fair_value": 8.810037, "relative_strength": -13.735432, "rate_of_change": -0.07996771388630718, "market_dynamics": 0.386052, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.794289, "high": 8.9317, "low": 8.761957, "close": 8.9317, "volume": 29304}, "trend_line": 8.949467, "activity_lines": {"activity_5": 8.965227, "activity_10": 9.03248, "activity_20": 9.00521, "activity_30": 8.973143}, "trend_signal": 1, "fair_value": 8.821396, "relative_strength": -13.835289, "rate_of_change": -0.06401867071644768, "market_dynamics": -0.104942, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.931751, "high": 9.016623, "low": 8.907502, "close": 8.956, "volume": 33807}, "trend_line": 8.941517, "activity_lines": {"activity_5": 8.943033, "activity_10": 9.017169, "activity_20": 9.003089, "activity_30": 8.973565}, "trend_signal": 1, "fair_value": 8.83375, "relative_strength": -16.355494, "rate_of_change": -0.08883210586732161, "market_dynamics": -0.376787, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.035593, "high": 9.035593, "low": 8.840404, "close": 8.9136, "volume": 141654}, "trend_line": 8.93683, "activity_lines": {"activity_5": 8.92514, "activity_10": 8.992647, "activity_20": 8.996894, "activity_30": 8.971764}, "trend_signal": 0, "fair_value": 8.846063, "relative_strength": -15.328557, "rate_of_change": -0.052418398354538445, "market_dynamics": -0.558594, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.986801, "high": 9.092529, "low": 8.946137, "close": 9.0112, "volume": 100297}, "trend_line": 8.936493, "activity_lines": {"activity_5": 8.951227, "activity_10": 8.987753, "activity_20": 9.000162, "activity_30": 8.976562}, "trend_signal": 1, "fair_value": 8.858636, "relative_strength": -13.636053, "rate_of_change": -0.003770912057183942, "market_dynamics": -0.521514, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.970457, "high": 9.031453, "low": 8.815934, "close": 8.8322, "volume": 66959}, "trend_line": 8.933773, "activity_lines": {"activity_5": 8.919353, "activity_10": 8.949798, "activity_20": 8.986423, "activity_30": 8.969833}, "trend_signal": 0, "fair_value": 8.871749, "relative_strength": -12.076864, "rate_of_change": -0.030436995810325766, "market_dynamics": -0.647335, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.848494, "high": 8.848494, "low": 8.637041, "close": 8.7509, "volume": 73254}, "trend_line": 8.927787, "activity_lines": {"activity_5": 8.860007, "activity_10": 8.9036, "activity_20": 8.965074, "activity_30": 8.958035}, "trend_signal": 0, "fair_value": 8.882852, "relative_strength": -12.627066, "rate_of_change": -0.06700416498158221, "market_dynamics": -0.765497, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.750106, "high": 8.815589, "low": 8.481628, "close": 8.5864, "volume": 107580}, "trend_line": 8.92401, "activity_lines": {"activity_5": 8.75788, "activity_10": 8.836095, "activity_20": 8.928577, "activity_30": 8.93601}, "trend_signal": 0, "fair_value": 8.892114, "relative_strength": -15.393022, "rate_of_change": -0.042306116846195764, "market_dynamics": -0.933416, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.61497, "high": 8.782767, "low": 8.61497, "close": 8.7091, "volume": 37723}, "trend_line": 8.92563, "activity_lines": {"activity_5": 8.721293, "activity_10": 8.802645, "activity_20": 8.905069, "activity_30": 8.922145}, "trend_signal": 0, "fair_value": 8.902475, "relative_strength": -13.912684, "rate_of_change": 0.01815327414468458, "market_dynamics": -1.172597, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.710772, "high": 8.741876, "low": 8.520955, "close": 8.5618, "volume": 26968}, "trend_line": 8.92306, "activity_lines": {"activity_5": 8.64924, "activity_10": 8.749255, "activity_20": 8.86791, "activity_30": 8.898672}, "trend_signal": 0, "fair_value": 8.911765, "relative_strength": -12.505287, "rate_of_change": -0.028793485725942095, "market_dynamics": -1.244457, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.479926, "high": 8.627261, "low": 8.439, "close": 8.439, "volume": 25574}, "trend_line": 8.907833, "activity_lines": {"activity_5": 8.566213, "activity_10": 8.682173, "activity_20": 8.820817, "activity_30": 8.867442}, "trend_signal": 0, "fair_value": 8.922224, "relative_strength": -11.103326, "rate_of_change": -0.17064773743535777, "market_dynamics": -1.332508, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.527895, "high": 8.952305, "low": 8.5162, "close": 8.9033, "volume": 33825}, "trend_line": 8.907633, "activity_lines": {"activity_5": 8.664167, "activity_10": 8.706556, "activity_20": 8.82039, "activity_30": 8.86715}, "trend_signal": 0, "fair_value": 8.933867, "relative_strength": -11.4865, "rate_of_change": -0.0022452149697859613, "market_dynamics": -1.205117, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.985603, "high": 8.985603, "low": 8.738519, "close": 8.7797, "volume": 28401}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.71076, "activity_10": 8.708984, "activity_20": 8.808621, "activity_30": 8.858896}, "trend_signal": 0, "fair_value": 8.942185, "relative_strength": -14.775472, "rate_of_change": -0.06323789945096897, "market_dynamics": -1.052952, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.779732, "high": 9.051525, "low": 8.75173, "close": 8.9774, "volume": 50682}, "trend_line": 8.902957, "activity_lines": {"activity_5": 8.810367, "activity_10": 8.750562, "activity_20": 8.816126, "activity_30": 8.863761}, "trend_signal": 0, "fair_value": 8.950986, "relative_strength": -14.158933, "rate_of_change": 0.010750393170090194, "market_dynamics": -0.665885, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.977455, "high": 9.084526, "low": 8.977455, "close": 9.0104, "volume": 29346}, "trend_line": 8.902647, "activity_lines": {"activity_5": 8.903087, "activity_10": 8.79698, "activity_20": 8.826963, "activity_30": 8.870692}, "trend_signal": 0, "fair_value": 8.95909, "relative_strength": -14.165973, "rate_of_change": -0.0034819891862973005, "market_dynamics": -0.228421, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.981514, "high": 9.199772, "low": 8.981514, "close": 9.1833, "volume": 35292}, "trend_line": 8.913423, "activity_lines": {"activity_5": 9.023533, "activity_10": 8.874849, "activity_20": 8.854136, "activity_30": 8.888799}, "trend_signal": 0, "fair_value": 8.967351, "relative_strength": -12.187608, "rate_of_change": 0.12104265169673577, "market_dynamics": 0.098385, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2309, "high": 9.272331, "low": 9.139751, "close": 9.2309, "volume": 40852}, "trend_line": 8.925787, "activity_lines": {"activity_5": 9.110227, "activity_10": 8.954989, "activity_20": 8.885883, "activity_30": 8.909282}, "trend_signal": 0, "fair_value": 8.975833, "relative_strength": -11.763418, "rate_of_change": 0.13871214234980006, "market_dynamics": 0.475017, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.272276, "high": 9.487469, "low": 9.156269, "close": 9.438, "volume": 87215}, "trend_line": 8.945053, "activity_lines": {"activity_5": 9.244113, "activity_10": 9.064056, "activity_20": 8.93732, "activity_30": 8.942328}, "trend_signal": 0, "fair_value": 8.985534, "relative_strength": -12.171966, "rate_of_change": 0.2158465130301676, "market_dynamics": 0.818719, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.496057, "high": 9.545774, "low": 9.380049, "close": 9.5002, "volume": 69079}, "trend_line": 8.968777, "activity_lines": {"activity_5": 9.354847, "activity_10": 9.168949, "activity_20": 8.993703, "activity_30": 8.978143}, "trend_signal": 1, "fair_value": 8.996342, "relative_strength": -11.84525, "rate_of_change": 0.26521922228967937, "market_dynamics": 1.067792, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.551743, "high": 9.643586, "low": 9.4432, "close": 9.4432, "volume": 52660}, "trend_line": 8.985837, "activity_lines": {"activity_5": 9.411727, "activity_10": 9.249095, "activity_20": 9.042682, "activity_30": 9.008751}, "trend_signal": 1, "fair_value": 9.006405, "relative_strength": -12.073188, "rate_of_change": 0.19021545523989217, "market_dynamics": 1.165721, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.401549, "high": 9.476694, "low": 9.359801, "close": 9.3765, "volume": 50517}, "trend_line": 8.999947, "activity_lines": {"activity_5": 9.41752, "activity_10": 9.301087, "activity_20": 9.083373, "activity_30": 9.033955}, "trend_signal": 1, "fair_value": 9.015394, "relative_strength": -9.266929, "rate_of_change": 0.15702488260137046, "market_dynamics": 1.201656, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.376405, "high": 9.501646, "low": 9.376405, "close": 9.4432, "volume": 46076}, "trend_line": 9.014947, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.348162, "activity_20": 9.127798, "activity_30": 9.062552}, "trend_signal": 1, "fair_value": 9.02404, "relative_strength": -10.877488, "rate_of_change": 0.16666764815391458, "market_dynamics": 1.079555, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.443244, "high": 9.475807, "low": 9.276255, "close": 9.3514, "volume": 19725}, "trend_line": 9.03088, "activity_lines": {"activity_5": 9.40306, "activity_10": 9.368729, "activity_20": 9.161044, "activity_30": 9.084259}, "trend_signal": 1, "fair_value": 9.032134, "relative_strength": -13.535876, "rate_of_change": 0.1767398077881148, "market_dynamics": 0.883844, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.443214, "high": 9.551757, "low": 9.359719, "close": 9.4706, "volume": 49271}, "trend_line": 9.045997, "activity_lines": {"activity_5": 9.41896, "activity_10": 9.400575, "activity_20": 9.20376, "activity_30": 9.112628}, "trend_signal": 1, "fair_value": 9.041683, "relative_strength": -12.413398, "rate_of_change": 0.16739232500044346, "market_dynamics": 0.877268, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.476601, "high": 9.543397, "low": 9.453891, "close": 9.4933, "volume": 39231}, "trend_line": 9.06301, "activity_lines": {"activity_5": 9.4444, "activity_10": 9.42758, "activity_20": 9.245985, "activity_30": 9.141486}, "trend_signal": 1, "fair_value": 9.049613, "relative_strength": -12.734296, "rate_of_change": 0.18807213842764253, "market_dynamics": 0.90765, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.491396, "high": 9.491396, "low": 9.373803, "close": 9.4284, "volume": 48588}, "trend_line": 9.070897, "activity_lines": {"activity_5": 9.444867, "activity_10": 9.434005, "activity_20": 9.279733, "activity_30": 9.16506}, "trend_signal": 1, "fair_value": 9.056389, "relative_strength": -14.350616, "rate_of_change": 0.08702406816278697, "market_dynamics": 0.856268, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.407354, "high": 9.491349, "low": 9.230967, "close": 9.4428, "volume": 81935}, "trend_line": 9.07819, "activity_lines": {"activity_5": 9.446673, "activity_10": 9.438593, "activity_20": 9.312014, "activity_30": 9.189054}, "trend_signal": 1, "fair_value": 9.063083, "relative_strength": -12.378178, "rate_of_change": 0.08039998690315724, "market_dynamics": 1.053175, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.449314, "high": 9.566905, "low": 9.382118, "close": 9.526, "volume": 32558}, "trend_line": 9.087973, "activity_lines": {"activity_5": 9.47624, "activity_10": 9.454455, "activity_20": 9.348924, "activity_30": 9.217945}, "trend_signal": 1, "fair_value": 9.070876, "relative_strength": -12.259995, "rate_of_change": 0.10776377229382225, "market_dynamics": 0.977141, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.608996, "high": 9.608996, "low": 9.424208, "close": 9.5502, "volume": 86748}, "trend_line": 9.10347, "activity_lines": {"activity_5": 9.502233, "activity_10": 9.473116, "activity_20": 9.383665, "activity_30": 9.247766}, "trend_signal": 1, "fair_value": 9.078175, "relative_strength": -13.204392, "rate_of_change": 0.17052207351408144, "market_dynamics": 1.006215, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.691345, "high": 9.691345, "low": 9.51391, "close": 9.6322, "volume": 87481}, "trend_line": 9.123317, "activity_lines": {"activity_5": 9.550253, "activity_10": 9.505778, "activity_20": 9.42221, "activity_30": 9.281877}, "trend_signal": 1, "fair_value": 9.084509, "relative_strength": -10.558739, "rate_of_change": 0.21801576761389221, "market_dynamics": 1.054531, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.674493, "high": 9.71674, "low": 9.572425, "close": 9.59, "volume": 94150}, "trend_line": 9.148763, "activity_lines": {"activity_5": 9.574947, "activity_10": 9.527331, "activity_20": 9.451638, "activity_30": 9.311986}, "trend_signal": 1, "fair_value": 9.090555, "relative_strength": -9.445612, "rate_of_change": 0.2789117159910209, "market_dynamics": 0.884046, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.606918, "high": 9.775905, "low": 9.58157, "close": 9.7209, "volume": 25444}, "trend_line": 9.17507, "activity_lines": {"activity_5": 9.6325, "activity_10": 9.568802, "activity_20": 9.488052, "activity_30": 9.348898}, "trend_signal": 1, "fair_value": 9.097478, "relative_strength": -10.45199, "rate_of_change": 0.2875470705711711, "market_dynamics": 0.726697, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.682968, "high": 9.759012, "low": 9.666069, "close": 9.746, "volume": 46392}, "trend_line": 9.201403, "activity_lines": {"activity_5": 9.67988, "activity_10": 9.609787, "activity_20": 9.522964, "activity_30": 9.385732}, "trend_signal": 1, "fair_value": 9.104044, "relative_strength": -9.314619, "rate_of_change": 0.28700598469549604, "market_dynamics": 0.532065, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.901279, "high": 9.901279, "low": 9.676057, "close": 9.7313, "volume": 51504}, "trend_line": 9.22866, "activity_lines": {"activity_5": 9.707693, "activity_10": 9.640925, "activity_20": 9.551874, "activity_30": 9.419919}, "trend_signal": 1, "fair_value": 9.109677, "relative_strength": -8.278709, "rate_of_change": 0.2962265645793229, "market_dynamics": 0.423817, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.646288, "high": 9.756774, "low": 9.5528, "close": 9.5528, "volume": 56863}, "trend_line": 9.246713, "activity_lines": {"activity_5": 9.663933, "activity_10": 9.634869, "activity_20": 9.560194, "activity_30": 9.440831}, "trend_signal": 1, "fair_value": 9.113199, "relative_strength": -9.038509, "rate_of_change": 0.19561886557745217, "market_dynamics": 0.221443, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.459312, "high": 9.518805, "low": 9.306331, "close": 9.4356, "volume": 73958}, "trend_line": 9.266827, "activity_lines": {"activity_5": 9.5864, "activity_10": 9.606422, "activity_20": 9.554769, "activity_30": 9.453018}, "trend_signal": 1, "fair_value": 9.115768, "relative_strength": -4.600395, "rate_of_change": 0.2175259467877885, "market_dynamics": 0.053061, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.450762, "high": 9.595243, "low": 9.399768, "close": 9.54, "volume": 55424}, "trend_line": 9.29313, "activity_lines": {"activity_5": 9.55396, "activity_10": 9.596825, "activity_20": 9.558086, "activity_30": 9.470642}, "trend_signal": 1, "fair_value": 9.117999, "relative_strength": -6.751681, "rate_of_change": 0.2838404126892669, "market_dynamics": -0.161921, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.575504, "high": 9.695197, "low": 9.549855, "close": 9.6439, "volume": 67415}, "trend_line": 9.32838, "activity_lines": {"activity_5": 9.568213, "activity_10": 9.604353, "activity_20": 9.569826, "activity_30": 9.493272}, "trend_signal": 1, "fair_value": 9.120341, "relative_strength": -6.290043, "rate_of_change": 0.3793124598493679, "market_dynamics": -0.339923, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.661002, "high": 9.737948, "low": 9.566957, "close": 9.6952, "volume": 31064}, "trend_line": 9.36125, "activity_lines": {"activity_5": 9.606373, "activity_10": 9.619064, "activity_20": 9.585471, "activity_30": 9.516938}, "trend_signal": 1, "fair_value": 9.12363, "relative_strength": -6.775925, "rate_of_change": 0.3523655768740215, "market_dynamics": -0.377392, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.7892, "high": 9.883245, "low": 9.695155, "close": 9.7892, "volume": 29002}, "trend_line": 9.402163, "activity_lines": {"activity_5": 9.678273, "activity_10": 9.648229, "activity_20": 9.60914, "activity_30": 9.544548}, "trend_signal": 1, "fair_value": 9.127146, "relative_strength": -7.52764, "rate_of_change": 0.43704633462411274, "market_dynamics": -0.211402, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.797795, "high": 9.797795, "low": 9.643988, "close": 9.6952, "volume": 18416}, "trend_line": 9.444037, "activity_lines": {"activity_5": 9.70308, "activity_10": 9.657449, "activity_20": 9.622209, "activity_30": 9.563453}, "trend_signal": 1, "fair_value": 9.129685, "relative_strength": -9.33935, "rate_of_change": 0.4453656036382263, "market_dynamics": -0.192955, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.754998, "high": 9.754998, "low": 9.579306, "close": 9.7208, "volume": 17110}, "trend_line": 9.471287, "activity_lines": {"activity_5": 9.719113, "activity_10": 9.669411, "activity_20": 9.636199, "activity_30": 9.581309}, "trend_signal": 1, "fair_value": 9.131588, "relative_strength": -7.351082, "rate_of_change": 0.28854185980000335, "market_dynamics": -0.268164, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.786699, "high": 9.829699, "low": 9.7093, "close": 9.7265, "volume": 45646}, "trend_line": 9.502847, "activity_lines": {"activity_5": 9.724993, "activity_10": 9.682411, "activity_20": 9.649409, "activity_30": 9.597774}, "trend_signal": 1, "fair_value": 9.13239, "relative_strength": -9.419339, "rate_of_change": 0.33321765035732653, "market_dynamics": -0.250638, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.614701, "high": 9.795213, "low": 9.597501, "close": 9.6835, "volume": 71315}, "trend_line": 9.526383, "activity_lines": {"activity_5": 9.711033, "activity_10": 9.687947, "activity_20": 9.656738, "activity_30": 9.609429}, "trend_signal": 1, "fair_value": 9.134632, "relative_strength": -12.555331, "rate_of_change": 0.24767314469021762, "market_dynamics": -0.368793, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7265, "high": 9.821099, "low": 9.666301, "close": 9.7179, "volume": 55071}, "trend_line": 9.549967, "activity_lines": {"activity_5": 9.70932, "activity_10": 9.700607, "activity_20": 9.66633, "activity_30": 9.621785}, "trend_signal": 1, "fair_value": 9.13614, "relative_strength": -12.106209, "rate_of_change": 0.24756510419538438, "market_dynamics": -0.3358, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.674901, "high": 9.802782, "low": 9.674901, "close": 9.7738, "volume": 57207}, "trend_line": 9.56965, "activity_lines": {"activity_5": 9.730993, "activity_10": 9.720429, "activity_20": 9.680175, "activity_30": 9.636226}, "trend_signal": 1, "fair_value": 9.137939, "relative_strength": -11.236125, "rate_of_change": 0.206105424238626, "market_dynamics": -0.284029, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.870199, "high": 9.948053, "low": 9.783694, "close": 9.8875, "volume": 66439}, "trend_line": 9.591537, "activity_lines": {"activity_5": 9.785327, "activity_10": 9.754775, "activity_20": 9.703205, "activity_30": 9.656732}, "trend_signal": 1, "fair_value": 9.140642, "relative_strength": -12.941916, "rate_of_change": 0.22871264884297046, "market_dynamics": -0.085239, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.939419, "high": 10.054903, "low": 9.828693, "close": 10.0389, "volume": 54717}, "trend_line": 9.611567, "activity_lines": {"activity_5": 9.879013, "activity_10": 9.810329, "activity_20": 9.738536, "activity_30": 9.685595}, "trend_signal": 1, "fair_value": 9.144807, "relative_strength": -11.061074, "rate_of_change": 0.20882992996847338, "market_dynamics": 0.317827, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.043247, "high": 10.147054, "low": 10.017382, "close": 10.0865, "volume": 73847}, "trend_line": 9.63111, "activity_lines": {"activity_5": 9.96774, "activity_10": 9.867356, "activity_20": 9.775958, "activity_30": 9.716235}, "trend_signal": 1, "fair_value": 9.149144, "relative_strength": -6.682212, "rate_of_change": 0.20332792769377517, "market_dynamics": 0.823942, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.077852, "high": 10.138405, "low": 9.956744, "close": 10.0519, "volume": 53497}, "trend_line": 9.6514, "activity_lines": {"activity_5": 10.018067, "activity_10": 9.910978, "activity_20": 9.80753, "activity_30": 9.743383}, "trend_signal": 1, "fair_value": 9.152499, "relative_strength": -4.332982, "rate_of_change": 0.21067145946833782, "market_dynamics": 1.246097, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.025906, "high": 10.129712, "low": 9.896149, "close": 9.9221, "volume": 31032}, "trend_line": 9.669587, "activity_lines": {"activity_5": 10.00286, "activity_10": 9.926224, "activity_20": 9.824743, "activity_30": 9.760848}, "trend_signal": 1, "fair_value": 9.154878, "relative_strength": -2.370958, "rate_of_change": 0.188438982945472, "market_dynamics": 1.242228, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.863022, "high": 9.967485, "low": 9.540929, "close": 9.9378, "volume": 60106}, "trend_line": 9.686073, "activity_lines": {"activity_5": 9.983, "activity_10": 9.940198, "activity_20": 9.841869, "activity_30": 9.778152}, "trend_signal": 1, "fair_value": 9.157004, "relative_strength": -2.346284, "rate_of_change": 0.17049332096603964, "market_dynamics": 1.099031, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.011027, "high": 10.159016, "low": 9.906564, "close": 10.1329, "volume": 40547}, "trend_line": 9.712123, "activity_lines": {"activity_5": 10.02482, "activity_10": 9.9857, "activity_20": 9.876543, "activity_30": 9.806979}, "trend_signal": 1, "fair_value": 9.161144, "relative_strength": -5.308822, "rate_of_change": 0.2689428419546258, "market_dynamics": 0.906037, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.106763, "high": 10.298278, "low": 10.106763, "close": 10.2746, "volume": 31885}, "trend_line": 9.738923, "activity_lines": {"activity_5": 10.107607, "activity_10": 10.049576, "activity_20": 9.92287, "activity_30": 9.843268}, "trend_signal": 1, "fair_value": 9.165339, "relative_strength": -4.710334, "rate_of_change": 0.27594378695574295, "market_dynamics": 0.832583, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.307005, "high": 10.350531, "low": 10.263479, "close": 10.2983, "volume": 74428}, "trend_line": 9.765757, "activity_lines": {"activity_5": 10.185753, "activity_10": 10.107015, "activity_20": 9.968868, "activity_30": 9.879357}, "trend_signal": 1, "fair_value": 9.169213, "relative_strength": -3.555979, "rate_of_change": 0.27553354718998097, "market_dynamics": 1.159141, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.316651, "high": 10.36044, "low": 10.2028, "close": 10.2028, "volume": 14194}, "trend_line": 9.79157, "activity_lines": {"activity_5": 10.21564, "activity_10": 10.136536, "activity_20": 10.00222, "activity_30": 9.907553}, "trend_signal": 1, "fair_value": 9.173242, "relative_strength": 1.540476, "rate_of_change": 0.2643215472185046, "market_dynamics": 1.171222, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.251007, "high": 10.474331, "low": 10.220355, "close": 10.4393, "volume": 33775}, "trend_line": 9.824787, "activity_lines": {"activity_5": 10.305647, "activity_10": 10.201258, "activity_20": 10.054442, "activity_30": 9.949342}, "trend_signal": 1, "fair_value": 9.179147, "relative_strength": -1.719051, "rate_of_change": 0.33924079590913914, "market_dynamics": 1.254076, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.509353, "high": 10.605689, "low": 10.474322, "close": 10.5619, "volume": 48913}, "trend_line": 9.859317, "activity_lines": {"activity_5": 10.403087, "activity_10": 10.278238, "activity_20": 10.114058, "activity_30": 9.996898}, "trend_signal": 1, "fair_value": 9.185772, "relative_strength": -1.781504, "rate_of_change": 0.3514580010742235, "market_dynamics": 1.401668, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.553138, "high": 10.614443, "low": 10.526865, "close": 10.5661, "volume": 23764}, "trend_line": 9.89318, "activity_lines": {"activity_5": 10.473327, "activity_10": 10.346473, "activity_20": 10.169703, "activity_30": 10.042497}, "trend_signal": 1, "fair_value": 9.193303, "relative_strength": -2.506403, "rate_of_change": 0.3434619254051616, "market_dynamics": 1.322077, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.634787, "high": 10.670031, "low": 10.513109, "close": 10.5643, "volume": 110435}, "trend_line": 9.92425, "activity_lines": {"activity_5": 10.523533, "activity_10": 10.40566, "activity_20": 10.221029, "activity_30": 10.085795}, "trend_signal": 1, "fair_value": 9.200571, "relative_strength": -2.466319, "rate_of_change": 0.31405473265422734, "market_dynamics": 1.641508, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.599526, "high": 10.599526, "low": 10.44137, "close": 10.5271, "volume": 33993}, "trend_line": 9.955487, "activity_lines": {"activity_5": 10.543607, "activity_10": 10.448767, "activity_20": 10.265121, "activity_30": 10.124689}, "trend_signal": 1, "fair_value": 9.20642, "relative_strength": -3.777504, "rate_of_change": 0.31475426354635433, "market_dynamics": 1.598165, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.511448, "high": 10.63392, "low": 10.511448, "close": 10.5985, "volume": 35735}, "trend_line": 9.98474, "activity_lines": {"activity_5": 10.56586, "activity_10": 10.493856, "activity_20": 10.312052, "activity_30": 10.166173}, "trend_signal": 1, "fair_value": 9.212383, "relative_strength": -3.100642, "rate_of_change": 0.29383796091542924, "market_dynamics": 1.445258, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.590762, "high": 10.590762, "low": 10.432078, "close": 10.4497, "volume": 31081}, "trend_line": 10.008197, "activity_lines": {"activity_5": 10.5279, "activity_10": 10.499878, "activity_20": 10.340632, "activity_30": 10.196171}, "trend_signal": 1, "fair_value": 9.217464, "relative_strength": -4.333161, "rate_of_change": 0.234928500892349, "market_dynamics": 1.138826, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.458531, "high": 10.529018, "low": 10.3528, "close": 10.3528, "volume": 38093}, "trend_line": 10.028913, "activity_lines": {"activity_5": 10.46512, "activity_10": 10.482522, "activity_20": 10.35654, "activity_30": 10.218403}, "trend_signal": 1, "fair_value": 9.221513, "relative_strength": -3.421705, "rate_of_change": 0.2069903300264791, "market_dynamics": 0.573488, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.496357, "high": 10.691391, "low": 10.416571, "close": 10.6382, "volume": 44450}, "trend_line": 10.065093, "activity_lines": {"activity_5": 10.511693, "activity_10": 10.515635, "activity_20": 10.396441, "activity_30": 10.257712}, "trend_signal": 1, "fair_value": 9.228077, "relative_strength": -5.694708, "rate_of_change": 0.36075694344940357, "market_dynamics": 0.443814, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.638278, "high": 10.693243, "low": 10.460974, "close": 10.5053, "volume": 92489}, "trend_line": 10.10075, "activity_lines": {"activity_5": 10.50904, "activity_10": 10.518404, "activity_20": 10.419303, "activity_30": 10.286112}, "trend_signal": 1, "fair_value": 9.234154, "relative_strength": -3.386493, "rate_of_change": 0.35426398941371423, "market_dynamics": 0.234962, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.487565, "high": 10.691465, "low": 10.487565, "close": 10.6826, "volume": 79030}, "trend_line": 10.138837, "activity_lines": {"activity_5": 10.56694, "activity_10": 10.547909, "activity_20": 10.455568, "activity_30": 10.323651}, "trend_signal": 1, "fair_value": 9.242124, "relative_strength": -3.362613, "rate_of_change": 0.37707100957850526, "market_dynamics": 0.276974, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.673713, "high": 10.806691, "low": 10.647117, "close": 10.7535, "volume": 68629}, "trend_line": 10.175823, "activity_lines": {"activity_5": 10.642867, "activity_10": 10.585882, "activity_20": 10.494798, "activity_30": 10.363307}, "trend_signal": 1, "fair_value": 9.250978, "relative_strength": -3.252369, "rate_of_change": 0.3647952916098646, "market_dynamics": 0.445632, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.863526, "high": 10.863526, "low": 10.622708, "close": 10.7119, "volume": 53664}, "trend_line": 10.209713, "activity_lines": {"activity_5": 10.684673, "activity_10": 10.612807, "activity_20": 10.526664, "activity_30": 10.397892}, "trend_signal": 1, "fair_value": 9.258415, "relative_strength": -6.414192, "rate_of_change": 0.3330443149414186, "market_dynamics": 0.305705, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.747523, "high": 10.747523, "low": 10.566911, "close": 10.5736, "volume": 41148}, "trend_line": 10.23586, "activity_lines": {"activity_5": 10.65644, "activity_10": 10.611936, "activity_20": 10.54238, "activity_30": 10.421369}, "trend_signal": 1, "fair_value": 9.265519, "relative_strength": -8.041893, "rate_of_change": 0.25609926547396505, "market_dynamics": 0.095106, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.578068, "high": 10.586898, "low": 10.319414, "close": 10.4433, "volume": 54299}, "trend_line": 10.260797, "activity_lines": {"activity_5": 10.58908, "activity_10": 10.587205, "activity_20": 10.543202, "activity_30": 10.434752}, "trend_signal": 1, "fair_value": 9.27096, "relative_strength": -6.828566, "rate_of_change": 0.24362388700118545, "market_dynamics": -0.236924, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.401528, "high": 10.515694, "low": 10.390915, "close": 10.4488, "volume": 27659}, "trend_line": 10.285063, "activity_lines": {"activity_5": 10.527687, "activity_10": 10.564998, "activity_20": 10.542067, "activity_30": 10.446882}, "trend_signal": 1, "fair_value": 9.275817, "relative_strength": -7.359271, "rate_of_change": 0.2364923504480111, "market_dynamics": -0.635174, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.497922, "high": 10.624403, "low": 10.38951, "close": 10.5973, "volume": 44397}, "trend_line": 10.31409, "activity_lines": {"activity_5": 10.53138, "activity_10": 10.572513, "activity_20": 10.55264, "activity_30": 10.467026}, "trend_signal": 1, "fair_value": 9.281851, "relative_strength": -5.039109, "rate_of_change": 0.28222481476293365, "market_dynamics": -0.849771, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.597288, "high": 10.633426, "low": 10.390402, "close": 10.411, "volume": 35034}, "trend_line": 10.33834, "activity_lines": {"activity_5": 10.483387, "activity_10": 10.543471, "activity_20": 10.54326, "activity_30": 10.473278}, "trend_signal": 1, "fair_value": 9.286496, "relative_strength": -4.385593, "rate_of_change": 0.2351152646525319, "market_dynamics": -1.028155, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.425632, "high": 10.741834, "low": 10.353448, "close": 10.7328, "volume": 42263}, "trend_line": 10.37217, "activity_lines": {"activity_5": 10.56272, "activity_10": 10.57188, "activity_20": 10.563878, "activity_30": 10.498727}, "trend_signal": 1, "fair_value": 9.294879, "relative_strength": -4.027462, "rate_of_change": 0.3272285492641955, "market_dynamics": -0.902711, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.84118, "high": 10.84118, "low": 10.742073, "close": 10.7886, "volume": 50683}, "trend_line": 10.405997, "activity_lines": {"activity_5": 10.65004, "activity_10": 10.608715, "activity_20": 10.58774, "activity_30": 10.525594}, "trend_signal": 1, "fair_value": 9.304037, "relative_strength": -4.785521, "rate_of_change": 0.3261323329640636, "market_dynamics": -0.629798, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.759872, "high": 10.841181, "low": 10.696632, "close": 10.7409, "volume": 43567}, "trend_line": 10.434443, "activity_lines": {"activity_5": 10.69844, "activity_10": 10.631725, "activity_20": 10.604271, "activity_30": 10.5472}, "trend_signal": 1, "fair_value": 9.312471, "relative_strength": -3.727669, "rate_of_change": 0.273361601007579, "market_dynamics": -0.475026, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.744739, "high": 10.890184, "low": 10.717468, "close": 10.7811, "volume": 88765}, "trend_line": 10.459183, "activity_lines": {"activity_5": 10.740767, "activity_10": 10.660985, "activity_20": 10.623194, "activity_30": 10.569565}, "trend_signal": 1, "fair_value": 9.321954, "relative_strength": -3.389529, "rate_of_change": 0.23709938326367339, "market_dynamics": -0.033622, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.8993, "high": 10.926571, "low": 10.726584, "close": 10.8993, "volume": 123854}, "trend_line": 10.486277, "activity_lines": {"activity_5": 10.81024, "activity_10": 10.711235, "activity_20": 10.65233, "activity_30": 10.59796}, "trend_signal": 1, "fair_value": 9.332846, "relative_strength": -4.939586, "rate_of_change": 0.25904508985070773, "market_dynamics": 0.251034, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.944752, "high": 10.962932, "low": 10.862939, "close": 10.8993, "volume": 38906}, "trend_line": 10.514523, "activity_lines": {"activity_5": 10.84716, "activity_10": 10.758076, "activity_20": 10.67988, "activity_30": 10.624606}, "trend_signal": 1, "fair_value": 9.34332, "relative_strength": -2.651312, "rate_of_change": 0.26936156655027427, "market_dynamics": 0.360188, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.890267, "high": 10.981171, "low": 10.844816, "close": 10.9539, "volume": 59234}, "trend_line": 10.548917, "activity_lines": {"activity_5": 10.89118, "activity_10": 10.808924, "activity_20": 10.711034, "activity_30": 10.652953}, "trend_signal": 1, "fair_value": 9.354749, "relative_strength": 1.284815, "rate_of_change": 0.32710946564098936, "market_dynamics": 0.558853, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.022314, "high": 11.040609, "low": 10.656429, "close": 10.7479, "volume": 149010}, "trend_line": 10.57592, "activity_lines": {"activity_5": 10.855513, "activity_10": 10.813033, "activity_20": 10.720537, "activity_30": 10.665791}, "trend_signal": 1, "fair_value": 9.365208, "relative_strength": 2.710082, "rate_of_change": 0.2559788838987031, "market_dynamics": 0.507304, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.747892, "high": 10.7521, "low": 10.583244, "close": 10.7521, "volume": 147164}, "trend_line": 10.59656, "activity_lines": {"activity_5": 10.82078, "activity_10": 10.812467, "activity_20": 10.729728, "activity_30": 10.677157}, "trend_signal": 1, "fair_value": 9.374429, "relative_strength": 5.331115, "rate_of_change": 0.19516032647750942, "market_dynamics": 0.389223, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.747864, "high": 10.875924, "low": 10.738717, "close": 10.7936, "volume": 63919}, "trend_line": 10.61386, "activity_lines": {"activity_5": 10.801813, "activity_10": 10.816633, "activity_20": 10.741432, "activity_30": 10.68987}, "trend_signal": 1, "fair_value": 9.383783, "relative_strength": 5.423888, "rate_of_change": 0.163260529832328, "market_dynamics": 0.318537, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.885042, "high": 10.885042, "low": 10.695789, "close": 10.7021, "volume": 42343}, "trend_line": 10.62732, "activity_lines": {"activity_5": 10.759393, "activity_10": 10.797205, "activity_20": 10.742322, "activity_30": 10.695563}, "trend_signal": 1, "fair_value": 9.391465, "relative_strength": 6.955444, "rate_of_change": 0.1268153150691499, "market_dynamics": 0.072279, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.771014, "high": 10.853868, "low": 10.126594, "close": 10.1358, "volume": 87173}, "trend_line": 10.625087, "activity_lines": {"activity_5": 10.541353, "activity_10": 10.675373, "activity_20": 10.688975, "activity_30": 10.663852}, "trend_signal": 0, "fair_value": 9.395963, "relative_strength": 12.20756, "rate_of_change": -0.021011882581860687, "market_dynamics": -0.319314, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.905633, "high": 10.329108, "low": 9.730719, "close": 10.1634, "volume": 161431}, "trend_line": 10.61589, "activity_lines": {"activity_5": 10.387053, "activity_10": 10.570427, "activity_20": 10.640016, "activity_30": 10.634065}, "trend_signal": 0, "fair_value": 9.401203, "relative_strength": 4.615301, "rate_of_change": -0.08655929123215973, "market_dynamics": -0.648066, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.31997, "high": 10.384412, "low": 10.209497, "close": 10.366, "volume": 63420}, "trend_line": 10.60936, "activity_lines": {"activity_5": 10.339253, "activity_10": 10.512818, "activity_20": 10.612825, "activity_30": 10.617943}, "trend_signal": 0, "fair_value": 9.408637, "relative_strength": 9.131493, "rate_of_change": -0.06151156426827806, "market_dynamics": -0.978762, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.338379, "high": 10.531706, "low": 10.172671, "close": 10.5225, "volume": 117053}, "trend_line": 10.607907, "activity_lines": {"activity_5": 10.36936, "activity_10": 10.491211, "activity_20": 10.602383, "activity_30": 10.61234}, "trend_signal": 0, "fair_value": 9.418063, "relative_strength": 4.107603, "rate_of_change": -0.013695453825675672, "market_dynamics": -1.125819, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.531694, "high": 10.614548, "low": 10.456205, "close": 10.5409, "volume": 62269}, "trend_line": 10.607127, "activity_lines": {"activity_5": 10.423673, "activity_10": 10.4798, "activity_20": 10.594596, "activity_30": 10.608017}, "trend_signal": 0, "fair_value": 9.428321, "relative_strength": 0.883499, "rate_of_change": -0.0073530056400444395, "market_dynamics": -1.103421, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.507635, "high": 10.591029, "low": 10.489103, "close": 10.551, "volume": 63390}, "trend_line": 10.607923, "activity_lines": {"activity_5": 10.4921, "activity_10": 10.476742, "activity_20": 10.587927, "activity_30": 10.604395}, "trend_signal": 0, "fair_value": 9.439448, "relative_strength": 1.198458, "rate_of_change": 0.007504388323052536, "market_dynamics": -1.088834, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.655902, "high": 10.6837, "low": 10.572508, "close": 10.6837, "volume": 65810}, "trend_line": 10.610763, "activity_lines": {"activity_5": 10.57708, "activity_10": 10.505136, "activity_20": 10.593382, "activity_30": 10.609284}, "trend_signal": 0, "fair_value": 9.451781, "relative_strength": -4.005437, "rate_of_change": 0.026772441692882214, "market_dynamics": -0.913925, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.600296, "high": 10.711488, "low": 10.442774, "close": 10.5447, "volume": 37474}, "trend_line": 10.61393, "activity_lines": {"activity_5": 10.58104, "activity_10": 10.509425, "activity_20": 10.584481, "activity_30": 10.605022}, "trend_signal": 0, "fair_value": 9.460996, "relative_strength": -2.919657, "rate_of_change": 0.029847052469266118, "market_dynamics": -0.924321, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6374, "high": 10.68373, "low": 10.59107, "close": 10.6374, "volume": 22830}, "trend_line": 10.623417, "activity_lines": {"activity_5": 10.603987, "activity_10": 10.53434, "activity_20": 10.58466, "activity_30": 10.606536}, "trend_signal": 0, "fair_value": 9.471013, "relative_strength": -3.823569, "rate_of_change": 0.08938253785355682, "market_dynamics": -0.799781, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.715625, "high": 10.743883, "low": 10.641017, "close": 10.6966, "volume": 85055}, "trend_line": 10.625363, "activity_lines": {"activity_5": 10.639007, "activity_10": 10.572858, "activity_20": 10.589398, "activity_30": 10.611258}, "trend_signal": 0, "fair_value": 9.482984, "relative_strength": -5.179712, "rate_of_change": 0.018318023287612877, "market_dynamics": -0.600073, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.706385, "high": 10.780994, "low": 10.706385, "close": 10.7297, "volume": 37548}, "trend_line": 10.632843, "activity_lines": {"activity_5": 10.67468, "activity_10": 10.617495, "activity_20": 10.59746, "activity_30": 10.617989}, "trend_signal": 0, "fair_value": 9.498028, "relative_strength": -4.354689, "rate_of_change": 0.07039759488686895, "market_dynamics": -0.45405, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.734274, "high": 10.79023, "low": 10.69697, "close": 10.7436, "volume": 127293}, "trend_line": 10.634877, "activity_lines": {"activity_5": 10.703073, "activity_10": 10.65386, "activity_20": 10.607128, "activity_30": 10.625135}, "trend_signal": 0, "fair_value": 9.511921, "relative_strength": -4.209908, "rate_of_change": 0.019129408757376475, "market_dynamics": -0.033679, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.715635, "high": 10.948787, "low": 10.715635, "close": 10.8462, "volume": 89973}, "trend_line": 10.637967, "activity_lines": {"activity_5": 10.761673, "activity_10": 10.698331, "activity_20": 10.626553, "activity_30": 10.638769}, "trend_signal": 0, "fair_value": 9.525613, "relative_strength": -7.088721, "rate_of_change": 0.029055343094238507, "market_dynamics": 0.30958, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.905724, "high": 10.999577, "low": 10.896338, "close": 10.9412, "volume": 88694}, "trend_line": 10.64561, "activity_lines": {"activity_5": 10.83184, "activity_10": 10.751344, "activity_20": 10.654717, "activity_30": 10.658332}, "trend_signal": 1, "fair_value": 9.540153, "relative_strength": -7.614107, "rate_of_change": 0.07184643456780647, "market_dynamics": 0.594324, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.952641, "high": 10.952641, "low": 10.858788, "close": 10.9151, "volume": 122892}, "trend_line": 10.656993, "activity_lines": {"activity_5": 10.873053, "activity_10": 10.791998, "activity_20": 10.680195, "activity_30": 10.675718}, "trend_signal": 1, "fair_value": 9.554775, "relative_strength": -7.439554, "rate_of_change": 0.1069267049985897, "market_dynamics": 0.898825, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.915056, "high": 10.933826, "low": 10.849359, "close": 10.8869, "volume": 72974}, "trend_line": 10.67178, "activity_lines": {"activity_5": 10.8903, "activity_10": 10.820722, "activity_20": 10.702912, "activity_30": 10.690551}, "trend_signal": 1, "fair_value": 9.568066, "relative_strength": -8.679431, "rate_of_change": 0.1387539618352016, "market_dynamics": 0.950475, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.933821, "high": 10.9662, "low": 10.891587, "close": 10.9662, "volume": 97301}, "trend_line": 10.689027, "activity_lines": {"activity_5": 10.9235, "activity_10": 10.857756, "activity_20": 10.7335, "activity_30": 10.709546}, "trend_signal": 1, "fair_value": 9.579611, "relative_strength": -8.639834, "rate_of_change": 0.1616131516953999, "market_dynamics": 1.064542, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.990116, "high": 11.026719, "low": 10.933711, "close": 10.9522, "volume": 97815}, "trend_line": 10.700857, "activity_lines": {"activity_5": 10.937193, "activity_10": 10.887109, "activity_20": 10.761716, "activity_30": 10.726525}, "trend_signal": 1, "fair_value": 9.591321, "relative_strength": -6.490157, "rate_of_change": 0.11067424565397567, "market_dynamics": 1.083312, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.088023, "high": 11.135247, "low": 11.005855, "close": 11.0408, "volume": 64376}, "trend_line": 10.72185, "activity_lines": {"activity_5": 10.973353, "activity_10": 10.925162, "activity_20": 10.797417, "activity_30": 10.748457}, "trend_signal": 1, "fair_value": 9.602828, "relative_strength": -8.878848, "rate_of_change": 0.19618054890370656, "market_dynamics": 1.014028, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.03141, "high": 11.120191, "low": 11.012521, "close": 11.0571, "volume": 80914}, "trend_line": 10.73266, "activity_lines": {"activity_5": 11.008307, "activity_10": 10.958844, "activity_20": 10.833493, "activity_30": 10.770086}, "trend_signal": 1, "fair_value": 9.615211, "relative_strength": -8.994594, "rate_of_change": 0.10082215289338425, "market_dynamics": 1.070168, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.012475, "high": 11.161039, "low": 11.012475, "close": 11.1447, "volume": 47562}, "trend_line": 10.74453, "activity_lines": {"activity_5": 11.062993, "activity_10": 11.001898, "activity_20": 10.876222, "activity_30": 10.796669}, "trend_signal": 1, "fair_value": 9.62901, "relative_strength": -7.239489, "rate_of_change": 0.11059700018448407, "market_dynamics": 1.036452, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.125845, "high": 11.154179, "low": 11.088066, "close": 11.1164, "volume": 158315}, "trend_line": 10.757047, "activity_lines": {"activity_5": 11.09106, "activity_10": 11.032262, "activity_20": 10.911451, "activity_30": 10.820661}, "trend_signal": 1, "fair_value": 9.644054, "relative_strength": -7.028461, "rate_of_change": 0.11649648704969671, "market_dynamics": 1.239325, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.129541, "high": 11.21508, "low": 11.120037, "close": 11.1936, "volume": 63741}, "trend_line": 10.770797, "activity_lines": {"activity_5": 11.134847, "activity_10": 11.069884, "activity_20": 10.949494, "activity_30": 10.848825}, "trend_signal": 1, "fair_value": 9.658716, "relative_strength": -7.009613, "rate_of_change": 0.12782318418800187, "market_dynamics": 1.373364, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.177048, "high": 11.306782, "low": 11.177048, "close": 11.2911, "volume": 66692}, "trend_line": 10.783857, "activity_lines": {"activity_5": 11.19504, "activity_10": 11.118916, "activity_20": 10.992882, "activity_30": 10.882393}, "trend_signal": 1, "fair_value": 9.675167, "relative_strength": -7.653276, "rate_of_change": 0.12125379393929164, "market_dynamics": 1.499256, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.291174, "high": 11.3482, "low": 11.222362, "close": 11.2389, "volume": 52348}, "trend_line": 10.795177, "activity_lines": {"activity_5": 11.221147, "activity_10": 11.152096, "activity_20": 11.027639, "activity_30": 10.911751}, "trend_signal": 1, "fair_value": 9.693661, "relative_strength": -9.754703, "rate_of_change": 0.10497171837498707, "market_dynamics": 1.588874, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.253135, "high": 11.310161, "low": 11.215117, "close": 11.2864, "volume": 48008}, "trend_line": 10.80626, "activity_lines": {"activity_5": 11.250967, "activity_10": 11.188025, "activity_20": 11.063596, "activity_30": 10.943443}, "trend_signal": 1, "fair_value": 9.714594, "relative_strength": -8.72074, "rate_of_change": 0.1026662184418031, "market_dynamics": 1.464522, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.353443, "high": 11.420397, "low": 11.324749, "close": 11.3412, "volume": 80611}, "trend_line": 10.826037, "activity_lines": {"activity_5": 11.289607, "activity_10": 11.226655, "activity_20": 11.10127, "activity_30": 10.977955}, "trend_signal": 1, "fair_value": 9.735534, "relative_strength": -9.121934, "rate_of_change": 0.18301428986531407, "market_dynamics": 1.458514, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.334314, "high": 11.343879, "low": 11.1478, "close": 11.15, "volume": 121532}, "trend_line": 10.8393, "activity_lines": {"activity_5": 11.249527, "activity_10": 11.223702, "activity_20": 11.117603, "activity_30": 10.998856}, "trend_signal": 1, "fair_value": 9.756056, "relative_strength": -8.364593, "rate_of_change": 0.12251020387238883, "market_dynamics": 1.245822, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.276923, "high": 11.333929, "low": 11.184623, "close": 11.3104, "volume": 72263}, "trend_line": 10.856527, "activity_lines": {"activity_5": 11.26582, "activity_10": 11.246316, "activity_20": 11.14633, "activity_30": 11.029249}, "trend_signal": 1, "fair_value": 9.777142, "relative_strength": -9.028294, "rate_of_change": 0.15893092727390243, "market_dynamics": 1.155222, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.372572, "high": 11.458656, "low": 11.360138, "close": 11.4401, "volume": 99804}, "trend_line": 10.881127, "activity_lines": {"activity_5": 11.32406, "activity_10": 11.287611, "activity_20": 11.184205, "activity_30": 11.066899}, "trend_signal": 1, "fair_value": 9.796986, "relative_strength": -9.723626, "rate_of_change": 0.22659180049015223, "market_dynamics": 1.187129, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.51606, "high": 11.51606, "low": 11.353458, "close": 11.3965, "volume": 53788}, "trend_line": 10.92315, "activity_lines": {"activity_5": 11.354353, "activity_10": 11.314015, "activity_20": 11.214387, "activity_30": 11.100149}, "trend_signal": 1, "fair_value": 9.817284, "relative_strength": -11.510736, "rate_of_change": 0.3862008043835934, "market_dynamics": 1.026193, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.444939, "high": 11.502693, "low": 11.339057, "close": 11.4408, "volume": 201741}, "trend_line": 10.96573, "activity_lines": {"activity_5": 11.392073, "activity_10": 11.343895, "activity_20": 11.245612, "activity_30": 11.133546}, "trend_signal": 1, "fair_value": 9.835738, "relative_strength": -8.174776, "rate_of_change": 0.3898142934959325, "market_dynamics": 1.199399, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.425709, "high": 11.560469, "low": 11.425709, "close": 11.5031, "volume": 58128}, "trend_line": 11.003633, "activity_lines": {"activity_5": 11.44392, "activity_10": 11.379204, "activity_20": 11.279451, "activity_30": 11.168215}, "trend_signal": 1, "fair_value": 9.854613, "relative_strength": -7.334127, "rate_of_change": 0.34564958283671054, "market_dynamics": 1.16767, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.483454, "high": 11.504631, "low": 11.339069, "close": 11.4257, "volume": 125396}, "trend_line": 11.03374, "activity_lines": {"activity_5": 11.446427, "activity_10": 11.394813, "activity_20": 11.302791, "activity_30": 11.195445}, "trend_signal": 1, "fair_value": 9.872256, "relative_strength": -4.858864, "rate_of_change": 0.2736096341998976, "market_dynamics": 0.959703, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.396847, "high": 11.614388, "low": 11.396847, "close": 11.6038, "volume": 73145}, "trend_line": 11.06917, "activity_lines": {"activity_5": 11.500613, "activity_10": 11.440356, "activity_20": 11.340785, "activity_30": 11.232223}, "trend_signal": 1, "fair_value": 9.890058, "relative_strength": -7.713532, "rate_of_change": 0.32110598944691326, "market_dynamics": 0.971006, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.625163, "high": 11.669532, "low": 11.567037, "close": 11.6054, "volume": 118972}, "trend_line": 11.104317, "activity_lines": {"activity_5": 11.54442, "activity_10": 11.479556, "activity_20": 11.375652, "activity_30": 11.266819}, "trend_signal": 1, "fair_value": 9.908819, "relative_strength": -8.455366, "rate_of_change": 0.317521548589463, "market_dynamics": 0.904517, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.634813, "high": 11.634813, "low": 11.552468, "close": 11.5763, "volume": 141908}, "trend_line": 11.13407, "activity_lines": {"activity_5": 11.5646, "activity_10": 11.507665, "activity_20": 11.404327, "activity_30": 11.297269}, "trend_signal": 1, "fair_value": 9.927392, "relative_strength": -6.816465, "rate_of_change": 0.2679408377840751, "market_dynamics": 0.935353, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.54759, "high": 11.616663, "low": 11.54759, "close": 11.6, "volume": 94468}, "trend_line": 11.169247, "activity_lines": {"activity_5": 11.583647, "activity_10": 11.535809, "activity_20": 11.432353, "activity_30": 11.327329}, "trend_signal": 1, "fair_value": 9.94666, "relative_strength": -7.017246, "rate_of_change": 0.3159401728209083, "market_dynamics": 0.946783, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.615406, "high": 11.663844, "low": 11.615406, "close": 11.659, "volume": 60137}, "trend_line": 11.2033, "activity_lines": {"activity_5": 11.6159, "activity_10": 11.566498, "activity_20": 11.462913, "activity_30": 11.358926}, "trend_signal": 1, "fair_value": 9.966671, "relative_strength": -7.563653, "rate_of_change": 0.3048817883604876, "market_dynamics": 0.929942, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.698019, "high": 11.737013, "low": 11.629781, "close": 11.6949, "volume": 59630}, "trend_line": 11.236577, "activity_lines": {"activity_5": 11.644567, "activity_10": 11.597376, "activity_20": 11.493949, "activity_30": 11.390642}, "trend_signal": 1, "fair_value": 9.985319, "relative_strength": -5.518787, "rate_of_change": 0.2970285540867423, "market_dynamics": 0.854383, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.746748, "high": 11.814987, "low": 11.668762, "close": 11.7951, "volume": 176600}, "trend_line": 11.27209, "activity_lines": {"activity_5": 11.70056, "activity_10": 11.64184, "activity_20": 11.53149, "activity_30": 11.426676}, "trend_signal": 1, "fair_value": 10.003318, "relative_strength": -6.605933, "rate_of_change": 0.3160482057836644, "market_dynamics": 1.050795, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.746743, "high": 11.951458, "low": 11.746743, "close": 11.9382, "volume": 80464}, "trend_line": 11.31191, "activity_lines": {"activity_5": 11.791607, "activity_10": 11.705075, "activity_20": 11.579563, "activity_30": 11.469651}, "trend_signal": 1, "fair_value": 10.021886, "relative_strength": -4.519896, "rate_of_change": 0.3532619061771052, "market_dynamics": 1.29963, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.932001, "high": 12.029485, "low": 11.854015, "close": 11.9708, "volume": 160192}, "trend_line": 11.349397, "activity_lines": {"activity_5": 11.869393, "activity_10": 11.765193, "activity_20": 11.626828, "activity_30": 11.51216}, "trend_signal": 1, "fair_value": 10.040265, "relative_strength": -4.369525, "rate_of_change": 0.3313940793376228, "market_dynamics": 1.600567, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.970965, "high": 12.087945, "low": 11.936846, "close": 11.9696, "volume": 114357}, "trend_line": 11.383677, "activity_lines": {"activity_5": 11.92206, "activity_10": 11.816589, "activity_20": 11.670277, "activity_30": 11.552173}, "trend_signal": 1, "fair_value": 10.058054, "relative_strength": -4.118115, "rate_of_change": 0.30204247855635635, "market_dynamics": 1.803658, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.066035, "high": 12.066035, "low": 11.923793, "close": 12.0369, "volume": 249177}, "trend_line": 11.42107, "activity_lines": {"activity_5": 11.976453, "activity_10": 11.870333, "activity_20": 11.716904, "activity_30": 11.594317}, "trend_signal": 1, "fair_value": 10.077174, "relative_strength": -1.554223, "rate_of_change": 0.3284791021389643, "market_dynamics": 1.868484, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.036631, "high": 12.218112, "low": 11.987582, "close": 12.1981, "volume": 119885}, "trend_line": 11.464777, "activity_lines": {"activity_5": 12.06178, "activity_10": 11.945511, "activity_20": 11.775084, "activity_30": 11.644448}, "trend_signal": 1, "fair_value": 10.097538, "relative_strength": 1.054034, "rate_of_change": 0.38268743646610603, "market_dynamics": 1.887501, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.183792, "high": 12.242651, "low": 12.107275, "close": 12.2298, "volume": 45272}, "trend_line": 11.506897, "activity_lines": {"activity_5": 12.130807, "activity_10": 12.015676, "activity_20": 11.831942, "activity_30": 11.693804}, "trend_signal": 1, "fair_value": 10.118794, "relative_strength": 0.240575, "rate_of_change": 0.3673861253472318, "market_dynamics": 1.765783, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.173948, "high": 12.340715, "low": 12.173948, "close": 12.2538, "volume": 95014}, "trend_line": 11.550283, "activity_lines": {"activity_5": 12.188393, "activity_10": 12.078324, "activity_20": 11.886854, "activity_30": 11.741991}, "trend_signal": 1, "fair_value": 10.140097, "relative_strength": 0.832446, "rate_of_change": 0.37704343751403985, "market_dynamics": 1.765273, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.330387, "high": 12.384684, "low": 12.065812, "close": 12.1131, "volume": 92389}, "trend_line": 11.586027, "activity_lines": {"activity_5": 12.180213, "activity_10": 12.103502, "activity_20": 11.92311, "activity_30": 11.778302}, "trend_signal": 1, "fair_value": 10.161978, "relative_strength": 1.099478, "rate_of_change": 0.30946427892718587, "market_dynamics": 1.526063, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.044097, "high": 12.19218, "low": 11.965119, "close": 11.9898, "volume": 90348}, "trend_line": 11.617117, "activity_lines": {"activity_5": 12.121367, "activity_10": 12.098005, "activity_20": 11.9438, "activity_30": 11.804352}, "trend_signal": 1, "fair_value": 10.18332, "relative_strength": 1.314371, "rate_of_change": 0.26834047598888494, "market_dynamics": 1.113151, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.994761, "high": 12.152717, "low": 11.757828, "close": 11.7677, "volume": 58828}, "trend_line": 11.637883, "activity_lines": {"activity_5": 11.991627, "activity_10": 12.046765, "activity_20": 11.94072, "activity_30": 11.814067}, "trend_signal": 1, "fair_value": 10.203376, "relative_strength": 1.659348, "rate_of_change": 0.17875347213943063, "market_dynamics": 0.461324, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.688695, "high": 11.925628, "low": 11.688695, "close": 11.7578, "volume": 72700}, "trend_line": 11.659263, "activity_lines": {"activity_5": 11.88728, "activity_10": 11.994224, "activity_20": 11.93493, "activity_30": 11.821803}, "trend_signal": 1, "fair_value": 10.221722, "relative_strength": 5.166484, "rate_of_change": 0.18371038787723545, "market_dynamics": -0.262751, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.82687, "high": 11.9404, "low": 11.73802, "close": 11.9404, "volume": 50410}, "trend_line": 11.684157, "activity_lines": {"activity_5": 11.875267, "activity_10": 11.978162, "activity_20": 11.945021, "activity_30": 11.839941}, "trend_signal": 1, "fair_value": 10.241153, "relative_strength": 3.077623, "rate_of_change": 0.21351263797721626, "market_dynamics": -0.78033, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.082609, "high": 12.231654, "low": 11.9436, "close": 12.1621, "volume": 165126}, "trend_line": 11.71319, "activity_lines": {"activity_5": 11.958047, "activity_10": 12.002962, "activity_20": 11.974144, "activity_30": 11.870776}, "trend_signal": 1, "fair_value": 10.261751, "relative_strength": 0.7604, "rate_of_change": 0.24848176894576207, "market_dynamics": -0.827933, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.112416, "high": 12.291271, "low": 12.112416, "close": 12.2867, "volume": 123705}, "trend_line": 11.748117, "activity_lines": {"activity_5": 12.079093, "activity_10": 12.046916, "activity_20": 12.011627, "activity_30": 11.907777}, "trend_signal": 1, "fair_value": 10.283149, "relative_strength": -3.71081, "rate_of_change": 0.29818520829935913, "market_dynamics": -0.562729, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.331109, "high": 12.331109, "low": 12.211872, "close": 12.3013, "volume": 65865}, "trend_line": 11.781947, "activity_lines": {"activity_5": 12.185213, "activity_10": 12.088984, "activity_20": 12.047249, "activity_30": 11.943466}, "trend_signal": 1, "fair_value": 10.304185, "relative_strength": -5.423377, "rate_of_change": 0.28796104090553426, "market_dynamics": -0.334263, "expectation": {"probability": 62.3866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.340961, "high": 12.380707, "low": 12.221725, "close": 12.3505, "volume": 58392}, "trend_line": 11.81559, "activity_lines": {"activity_5": 12.27216, "activity_10": 12.13812, "activity_20": 12.084242, "activity_30": 11.980147}, "trend_signal": 1, "fair_value": 10.32656, "relative_strength": -6.183441, "rate_of_change": 0.28554703225196687, "market_dynamics": -0.135055, "expectation": {"probability": 63.1758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 12.435, "low": 12.27, "close": 12.3699, "volume": 53109}, "trend_line": 11.856253, "activity_lines": {"activity_5": 12.32606, "activity_10": 12.188589, "activity_20": 12.119396, "activity_30": 12.015909}, "trend_signal": 1, "fair_value": 10.349059, "relative_strength": -10.553136, "rate_of_change": 0.34414701254867797, "market_dynamics": -0.143038, "expectation": {"probability": 63.9627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.38, "high": 12.43, "low": 12.27, "close": 12.27, "volume": 50847}, "trend_line": 11.88824, "activity_lines": {"activity_5": 12.318027, "activity_10": 12.218784, "activity_20": 12.14137, "activity_30": 12.042602}, "trend_signal": 1, "fair_value": 10.370918, "relative_strength": -10.698262, "rate_of_change": 0.2697901267795069, "market_dynamics": -0.235749, "expectation": {"probability": 64.8104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.32, "high": 12.44, "low": 12.268, "close": 12.3784, "volume": 74209}, "trend_line": 11.919517, "activity_lines": {"activity_5": 12.338933, "activity_10": 12.265835, "activity_20": 12.170758, "activity_30": 12.074226}, "trend_signal": 1, "fair_value": 10.39393, "relative_strength": -10.675265, "rate_of_change": 0.2630919295034514, "market_dynamics": -0.175478, "expectation": {"probability": 64.6561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.41, "low": 12.35, "close": 12.3701, "volume": 42906}, "trend_line": 11.95197, "activity_lines": {"activity_5": 12.35096, "activity_10": 12.304311, "activity_20": 12.196101, "activity_30": 12.103295}, "trend_signal": 1, "fair_value": 10.415973, "relative_strength": -12.913751, "rate_of_change": 0.2722677437349056, "market_dynamics": -0.19846, "expectation": {"probability": 64.8738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a78b3fd0-0361-4af4-8db8-5a013b2f4221/", "share_image": "https://sharemaestro.com/terminal/a78b3fd0-0361-4af4-8db8-5a013b2f4221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}