{"ticker": {"uuid": "a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8", "symbol": "JASH", "name": "Jash Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JASH rose 26.42%, moving from 421.40 to 532.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.30 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "532.75"}, {"label": "12-Week Change", "value": "26.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.30"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 484.0, "high": 542.0, "low": 480.0, "close": 532.75, "volume": 1290737}, "trend_line": 416.088177, "activity_lines": {"activity_5": 516.619995, "activity_10": 485.50454, "activity_20": 448.881919, "activity_30": 431.300228}, "trend_signal": 1, "fair_value": 440.158155, "relative_strength": 20.299604, "rate_of_change": 0.711358015507454, "market_dynamics": 1.893964, "expectation": {"probability": 49.6175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 240.259467, "high": 246.349602, "low": 232.945373, "close": 238.877579, "volume": 212560}, "trend_line": 188.223484, "activity_lines": {"activity_5": 236.055914, "activity_10": 228.761691, "activity_20": 212.163558, "activity_30": 201.076417}, "trend_signal": 1, "fair_value": 111.864702, "relative_strength": 25.434555, "rate_of_change": 1.4207680918905463, "market_dynamics": 1.447453, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.078055, "high": 249.725335, "low": 237.288407, "close": 244.563019, "volume": 152225}, "trend_line": 190.911568, "activity_lines": {"activity_5": 240.414094, "activity_10": 232.817055, "activity_20": 216.589283, "activity_30": 204.711226}, "trend_signal": 1, "fair_value": 113.256005, "relative_strength": 27.937121, "rate_of_change": 1.4281342279266145, "market_dynamics": 1.498252, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.81595, "high": 254.6409, "low": 237.880653, "close": 247.494598, "volume": 143325}, "trend_line": 193.579912, "activity_lines": {"activity_5": 243.618085, "activity_10": 236.556565, "activity_20": 220.962226, "activity_30": 208.361744}, "trend_signal": 1, "fair_value": 114.667469, "relative_strength": 29.108861, "rate_of_change": 1.3976858646931334, "market_dynamics": 1.366354, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.494636, "high": 282.100783, "low": 247.494636, "close": 268.479431, "volume": 360485}, "trend_line": 197.062248, "activity_lines": {"activity_5": 252.272605, "activity_10": 243.455915, "activity_20": 226.977069, "activity_30": 213.193971}, "trend_signal": 1, "fair_value": 116.180585, "relative_strength": 38.891576, "rate_of_change": 1.7989139286311917, "market_dynamics": 1.440321, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 276.178437, "high": 296.679606, "low": 245.79685, "close": 291.497559, "volume": 372365}, "trend_line": 201.150637, "activity_lines": {"activity_5": 266.792862, "activity_10": 253.559962, "activity_20": 234.705204, "activity_30": 219.286572}, "trend_signal": 1, "fair_value": 117.842499, "relative_strength": 49.742831, "rate_of_change": 2.0746688122628023, "market_dynamics": 1.535375, "expectation": {"probability": 59.2948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 294.409402, "high": 295.613612, "low": 281.814576, "close": 291.704803, "volume": 153055}, "trend_line": 205.28081, "activity_lines": {"activity_5": 277.966984, "activity_10": 262.346191, "activity_20": 241.854215, "activity_30": 225.128776}, "trend_signal": 1, "fair_value": 119.51016, "relative_strength": 48.117176, "rate_of_change": 2.053273636911234, "market_dynamics": 1.521641, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.155833, "high": 296.877012, "low": 284.509208, "close": 294.132996, "volume": 141215}, "trend_line": 209.424144, "activity_lines": {"activity_5": 286.428689, "activity_10": 270.348885, "activity_20": 248.62293, "activity_30": 230.861175}, "trend_signal": 1, "fair_value": 121.183302, "relative_strength": 46.155648, "rate_of_change": 2.018373758365436, "market_dynamics": 1.526009, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.117031, "high": 302.039372, "low": 282.821358, "close": 289.493896, "volume": 105960}, "trend_line": 213.383888, "activity_lines": {"activity_5": 290.039361, "activity_10": 276.025548, "activity_20": 254.334561, "activity_30": 236.026966}, "trend_signal": 1, "fair_value": 122.813511, "relative_strength": 39.541654, "rate_of_change": 1.8907772162124727, "market_dynamics": 1.365596, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.194646, "high": 298.140439, "low": 250.593946, "close": 267.403503, "volume": 331585}, "trend_line": 216.556287, "activity_lines": {"activity_5": 283.486617, "activity_10": 276.500948, "activity_20": 257.352697, "activity_30": 239.512102}, "trend_signal": 1, "fair_value": 124.302985, "relative_strength": 25.585943, "rate_of_change": 1.4867097182145188, "market_dynamics": 1.130644, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.47942, "high": 274.37215, "low": 257.798059, "close": 259.394409, "volume": 67965}, "trend_line": 219.536733, "activity_lines": {"activity_5": 274.335903, "activity_10": 275.0469, "activity_20": 259.208116, "activity_30": 242.275852}, "trend_signal": 1, "fair_value": 125.739681, "relative_strength": 24.110211, "rate_of_change": 1.3762916058862797, "market_dynamics": 0.747501, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.177757, "high": 274.059137, "low": 259.791075, "close": 266.79126, "volume": 71750}, "trend_line": 222.760451, "activity_lines": {"activity_5": 269.791016, "activity_10": 274.590006, "activity_20": 261.399515, "activity_30": 245.324531}, "trend_signal": 1, "fair_value": 127.189697, "relative_strength": 26.904873, "rate_of_change": 1.4684184992403941, "market_dynamics": 0.346799, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.108543, "high": 304.122365, "low": 263.776983, "close": 298.272339, "volume": 400495}, "trend_line": 226.874621, "activity_lines": {"activity_5": 277.400724, "activity_10": 279.349422, "activity_20": 266.265734, "activity_30": 250.196266}, "trend_signal": 1, "fair_value": 128.83651, "relative_strength": 40.266935, "rate_of_change": 1.8469032458548944, "market_dynamics": 0.258207, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.493165, "high": 298.034362, "low": 280.008338, "close": 293.344421, "volume": 222650}, "trend_line": 230.899544, "activity_lines": {"activity_5": 283.091837, "activity_10": 282.236321, "activity_20": 270.184547, "activity_30": 254.48464}, "trend_signal": 1, "fair_value": 130.464184, "relative_strength": 35.914013, "rate_of_change": 1.7740737074333233, "market_dynamics": 0.098716, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.445034, "high": 297.697256, "low": 273.156832, "close": 275.050659, "volume": 182580}, "trend_line": 234.470958, "activity_lines": {"activity_5": 282.428328, "activity_10": 280.963448, "activity_20": 271.971064, "activity_30": 257.333099}, "trend_signal": 1, "fair_value": 131.969585, "relative_strength": 27.665152, "rate_of_change": 1.5467393040845523, "market_dynamics": 0.014157, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.611684, "high": 280.55365, "low": 248.081017, "close": 271.957123, "volume": 171595}, "trend_line": 238.011639, "activity_lines": {"activity_5": 280.22383, "activity_10": 279.008636, "activity_20": 273.17489, "activity_30": 259.751561}, "trend_signal": 1, "fair_value": 133.458033, "relative_strength": 28.293693, "rate_of_change": 1.5100723049888365, "market_dynamics": -0.081692, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.628659, "high": 281.77323, "low": 265.343571, "close": 278.50119, "volume": 66915}, "trend_line": 241.852381, "activity_lines": {"activity_5": 279.363173, "activity_10": 278.598936, "activity_20": 274.74, "activity_30": 262.36379}, "trend_signal": 1, "fair_value": 134.994561, "relative_strength": 28.827845, "rate_of_change": 1.6136782285676399, "market_dynamics": -0.472384, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.558066, "high": 286.35416, "low": 258.78955, "close": 268.129822, "volume": 146830}, "trend_line": 245.292465, "activity_lines": {"activity_5": 274.264732, "activity_10": 276.543598, "activity_20": 275.059394, "activity_30": 264.059109}, "trend_signal": 1, "fair_value": 136.450969, "relative_strength": 21.601669, "rate_of_change": 1.4223899660512271, "market_dynamics": -0.744885, "expectation": {"probability": 57.0446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.477023, "high": 275.645596, "low": 257.798033, "close": 262.101288, "volume": 135975}, "trend_line": 248.506921, "activity_lines": {"activity_5": 269.16628, "activity_10": 273.864949, "activity_20": 274.540178, "activity_30": 265.143549}, "trend_signal": 1, "fair_value": 137.857221, "relative_strength": 16.14634, "rate_of_change": 1.3104585173458192, "market_dynamics": -0.881029, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.764204, "high": 267.911671, "low": 259.543184, "close": 260.544586, "volume": 111665}, "trend_line": 251.077911, "activity_lines": {"activity_5": 265.631803, "activity_10": 271.401309, "activity_20": 273.692834, "activity_30": 265.920173}, "trend_signal": 1, "fair_value": 139.259187, "relative_strength": 14.281795, "rate_of_change": 1.0345748076770847, "market_dynamics": -0.993498, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.544627, "high": 280.910651, "low": 255.904238, "close": 275.962921, "volume": 126435}, "trend_line": 254.209567, "activity_lines": {"activity_5": 268.203843, "activity_10": 271.865712, "activity_20": 274.222618, "activity_30": 267.525657}, "trend_signal": 1, "fair_value": 140.752356, "relative_strength": 17.302971, "rate_of_change": 1.2472845530405867, "market_dynamics": -1.010804, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.127504, "high": 301.316337, "low": 280.761892, "close": 295.228333, "volume": 401895}, "trend_line": 257.421111, "activity_lines": {"activity_5": 276.930634, "activity_10": 275.53167, "activity_20": 276.417233, "activity_30": 270.172029}, "trend_signal": 1, "fair_value": 142.366081, "relative_strength": 20.324274, "rate_of_change": 1.2633450573479021, "market_dynamics": -0.770935, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.391523, "high": 305.391523, "low": 288.357036, "close": 289.973236, "volume": 252675}, "trend_line": 260.491044, "activity_lines": {"activity_5": 282.790582, "activity_10": 277.725119, "activity_20": 277.843026, "activity_30": 272.272166}, "trend_signal": 1, "fair_value": 143.949372, "relative_strength": 14.680072, "rate_of_change": 1.1925723527780097, "market_dynamics": -0.568574, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.97325, "high": 307.37462, "low": 271.699324, "close": 301.663391, "volume": 307930}, "trend_line": 263.498576, "activity_lines": {"activity_5": 291.091022, "activity_10": 282.194943, "activity_20": 280.165929, "activity_30": 274.928447}, "trend_signal": 1, "fair_value": 145.608227, "relative_strength": 18.90202, "rate_of_change": 1.1545625345952493, "market_dynamics": -0.147918, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.334925, "high": 322.644166, "low": 305.986458, "close": 310.230225, "volume": 416155}, "trend_line": 266.687699, "activity_lines": {"activity_5": 299.609599, "activity_10": 288.071119, "activity_20": 283.046773, "activity_30": 277.943392}, "trend_signal": 1, "fair_value": 147.321183, "relative_strength": 19.12259, "rate_of_change": 1.2102998993057157, "market_dynamics": 0.303901, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.230215, "high": 316.318183, "low": 297.290692, "close": 301.683197, "volume": 249370}, "trend_line": 269.5123, "activity_lines": {"activity_5": 301.966791, "activity_10": 291.753662, "activity_20": 284.914801, "activity_30": 280.201166}, "trend_signal": 1, "fair_value": 148.974534, "relative_strength": 15.115665, "rate_of_change": 1.059141839159208, "market_dynamics": 0.373966, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.623754, "high": 311.330822, "low": 290.597855, "close": 293.265076, "volume": 354855}, "trend_line": 271.810189, "activity_lines": {"activity_5": 299.803257, "activity_10": 293.365163, "activity_20": 285.932601, "activity_30": 281.733603}, "trend_signal": 1, "fair_value": 150.563475, "relative_strength": 10.216193, "rate_of_change": 0.8526100664051317, "market_dynamics": 0.476498, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.503082, "high": 352.985021, "low": 292.412392, "close": 336.71402, "volume": 2442945}, "trend_line": 275.94758, "activity_lines": {"activity_5": 312.253589, "activity_10": 302.608038, "activity_20": 291.080966, "activity_30": 285.920947}, "trend_signal": 1, "fair_value": 152.428933, "relative_strength": 26.891898, "rate_of_change": 1.5221618494956555, "market_dynamics": 0.683935, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.469851, "high": 366.469851, "low": 341.641898, "close": 347.521667, "volume": 386650}, "trend_line": 280.054023, "activity_lines": {"activity_5": 325.190417, "activity_10": 312.568955, "activity_20": 297.055863, "activity_30": 290.53863}, "trend_signal": 1, "fair_value": 154.353224, "relative_strength": 31.232811, "rate_of_change": 1.4881243024490216, "market_dynamics": 0.753633, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 354.958166, "high": 367.857952, "low": 327.403518, "close": 358.111237, "volume": 1176810}, "trend_line": 283.945237, "activity_lines": {"activity_5": 338.599884, "activity_10": 322.90215, "activity_20": 303.762968, "activity_30": 295.574579}, "trend_signal": 1, "fair_value": 156.299978, "relative_strength": 30.736651, "rate_of_change": 1.3894512059910842, "market_dynamics": 1.072942, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.682631, "high": 380.331458, "low": 334.145947, "close": 338.935028, "volume": 575330}, "trend_line": 287.234094, "activity_lines": {"activity_5": 342.425214, "activity_10": 327.974822, "activity_20": 308.211826, "activity_30": 299.122308}, "trend_signal": 1, "fair_value": 158.115988, "relative_strength": 23.008529, "rate_of_change": 1.1582715860100894, "market_dynamics": 1.24912, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 346.837503, "high": 361.948474, "low": 323.596053, "close": 353.014771, "volume": 682545}, "trend_line": 291.038667, "activity_lines": {"activity_5": 348.460335, "activity_10": 334.4625, "activity_20": 313.622847, "activity_30": 303.366222}, "trend_signal": 1, "fair_value": 160.047089, "relative_strength": 25.394028, "rate_of_change": 1.324554807201943, "market_dynamics": 1.177541, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.483675, "high": 372.795814, "low": 347.045754, "close": 365.686523, "volume": 1114495}, "trend_line": 295.076117, "activity_lines": {"activity_5": 354.736062, "activity_10": 342.203471, "activity_20": 319.830113, "activity_30": 308.182213}, "trend_signal": 1, "fair_value": 162.049409, "relative_strength": 27.596307, "rate_of_change": 1.3872555291768278, "market_dynamics": 1.228109, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.097414, "high": 370.763178, "low": 333.154436, "close": 347.115143, "volume": 519730}, "trend_line": 298.396802, "activity_lines": {"activity_5": 352.889828, "activity_10": 345.191222, "activity_20": 323.947657, "activity_30": 311.53957}, "trend_signal": 1, "fair_value": 163.925676, "relative_strength": 19.388015, "rate_of_change": 1.125365561185004, "market_dynamics": 1.017631, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.380188, "high": 353.768325, "low": 326.887929, "close": 346.083984, "volume": 193440}, "trend_line": 300.98362, "activity_lines": {"activity_5": 350.726975, "activity_10": 347.165093, "activity_20": 327.710944, "activity_30": 314.616162}, "trend_signal": 1, "fair_value": 165.791266, "relative_strength": 17.28794, "rate_of_change": 0.8669054033628665, "market_dynamics": 0.907063, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.044323, "high": 346.946619, "low": 311.330835, "close": 317.032074, "volume": 391895}, "trend_line": 301.834771, "activity_lines": {"activity_5": 339.68197, "activity_10": 343.204913, "activity_20": 328.369128, "activity_30": 315.651546}, "trend_signal": 1, "fair_value": 167.472315, "relative_strength": 9.048431, "rate_of_change": 0.2827898076313973, "market_dynamics": 0.528549, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.309719, "high": 343.069704, "low": 310.170715, "close": 341.612152, "volume": 278625}, "trend_line": 303.498349, "activity_lines": {"activity_5": 338.290521, "activity_10": 343.434768, "activity_20": 331.15363, "activity_30": 318.217829}, "trend_signal": 1, "fair_value": 169.29654, "relative_strength": 16.17341, "rate_of_change": 0.5511551881476338, "market_dynamics": 0.137134, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.284958, "high": 347.035852, "low": 332.36117, "close": 336.029816, "volume": 237855}, "trend_line": 304.89491, "activity_lines": {"activity_5": 335.798468, "activity_10": 341.770614, "activity_20": 333.105952, "activity_30": 320.316633}, "trend_signal": 1, "fair_value": 171.044943, "relative_strength": 12.204693, "rate_of_change": 0.4601543977426918, "market_dynamics": -0.162053, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.1205, "high": 352.786695, "low": 329.188252, "close": 344.566925, "volume": 236165}, "trend_line": 306.730677, "activity_lines": {"activity_5": 338.129232, "activity_10": 341.671103, "activity_20": 335.547999, "activity_30": 322.876118}, "trend_signal": 1, "fair_value": 172.845881, "relative_strength": 13.123211, "rate_of_change": 0.6020982770752167, "market_dynamics": -0.368626, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.035851, "high": 357.744365, "low": 337.130462, "close": 338.895386, "volume": 291155}, "trend_line": 309.11374, "activity_lines": {"activity_5": 338.739364, "activity_10": 340.594125, "activity_20": 337.057205, "activity_30": 324.951261}, "trend_signal": 1, "fair_value": 174.595449, "relative_strength": 10.323824, "rate_of_change": 0.7769235941144527, "market_dynamics": -0.385792, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 337.348595, "high": 345.052775, "low": 329.426247, "close": 337.219696, "volume": 158765}, "trend_line": 311.707916, "activity_lines": {"activity_5": 339.270172, "activity_10": 339.561855, "activity_20": 338.033723, "activity_30": 326.764548}, "trend_signal": 1, "fair_value": 176.356297, "relative_strength": 10.714828, "rate_of_change": 0.8392302457988455, "market_dynamics": -0.503236, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.095121, "high": 386.697065, "low": 334.15586, "close": 365.964203, "volume": 1299505}, "trend_line": 315.013681, "activity_lines": {"activity_5": 348.036642, "activity_10": 343.787047, "activity_20": 341.456115, "activity_30": 330.264954}, "trend_signal": 1, "fair_value": 178.237906, "relative_strength": 17.674088, "rate_of_change": 1.0605328996521244, "market_dynamics": -0.330932, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.781755, "high": 410.4938, "low": 368.056295, "close": 401.242828, "volume": 2071195}, "trend_line": 318.446031, "activity_lines": {"activity_5": 366.939182, "activity_10": 354.19109, "activity_20": 347.901538, "activity_30": 335.828124}, "trend_signal": 1, "fair_value": 180.306561, "relative_strength": 27.323777, "rate_of_change": 1.0895875979430827, "market_dynamics": -0.003545, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.962474, "high": 436.075287, "low": 387.301885, "close": 394.659058, "volume": 1634920}, "trend_line": 321.823185, "activity_lines": {"activity_5": 379.299599, "activity_10": 362.751606, "activity_20": 353.19008, "activity_30": 340.745094}, "trend_signal": 1, "fair_value": 182.329383, "relative_strength": 26.403474, "rate_of_change": 1.0605106269953852, "market_dynamics": 0.329659, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.530577, "high": 491.204411, "low": 401.64935, "close": 486.43515, "volume": 1747650}, "trend_line": 328.869335, "activity_lines": {"activity_5": 418.912571, "activity_10": 387.134249, "activity_20": 366.776365, "activity_30": 351.365221}, "trend_signal": 1, "fair_value": 184.905669, "relative_strength": 50.74067, "rate_of_change": 2.1894475999297422, "market_dynamics": 0.926529, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.758273, "high": 494.575627, "low": 460.278563, "close": 475.944824, "volume": 662875}, "trend_line": 335.668925, "activity_lines": {"activity_5": 445.192784, "activity_10": 407.057721, "activity_20": 378.524501, "activity_30": 360.853962}, "trend_signal": 1, "fair_value": 187.439607, "relative_strength": 42.559848, "rate_of_change": 2.0675658312746075, "market_dynamics": 1.220676, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.850164, "high": 485.850164, "low": 418.426094, "close": 434.419495, "volume": 2752440}, "trend_line": 340.866202, "activity_lines": {"activity_5": 448.382878, "activity_10": 416.54181, "activity_20": 385.488027, "activity_30": 367.224966}, "trend_signal": 1, "fair_value": 189.711111, "relative_strength": 31.247105, "rate_of_change": 1.5483342701443052, "market_dynamics": 1.308833, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.070361, "high": 460.070361, "low": 372.746244, "close": 445.832001, "volume": 1039045}, "trend_line": 346.789608, "activity_lines": {"activity_5": 450.813454, "activity_10": 426.413494, "activity_20": 392.866294, "activity_30": 373.996953}, "trend_signal": 1, "fair_value": 192.068472, "relative_strength": 29.043435, "rate_of_change": 1.737751048723804, "market_dynamics": 1.365706, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 447.934034, "high": 475.934857, "low": 446.18893, "close": 464.095947, "volume": 564050}, "trend_line": 353.522763, "activity_lines": {"activity_5": 456.359401, "activity_10": 437.609493, "activity_20": 401.464374, "activity_30": 381.565104}, "trend_signal": 1, "fair_value": 194.56174, "relative_strength": 31.980323, "rate_of_change": 1.9415676954195267, "market_dynamics": 1.1756, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.244685, "high": 480.694191, "low": 446.496311, "close": 457.690704, "volume": 447330}, "trend_line": 360.0943, "activity_lines": {"activity_5": 455.141142, "activity_10": 445.467646, "activity_20": 408.897316, "activity_30": 388.285617}, "trend_signal": 1, "fair_value": 196.840846, "relative_strength": 28.627483, "rate_of_change": 1.8588723804469638, "market_dynamics": 1.063379, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 457.690683, "high": 471.056501, "low": 424.37527, "close": 427.072235, "volume": 597445}, "trend_line": 365.131278, "activity_lines": {"activity_5": 445.633022, "activity_10": 445.598891, "activity_20": 412.940026, "activity_30": 392.606774}, "trend_signal": 1, "fair_value": 198.863561, "relative_strength": 16.573096, "rate_of_change": 1.3987941491992606, "market_dynamics": 0.825436, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.324427, "high": 438.058357, "low": 402.621057, "close": 412.675232, "volume": 710475}, "trend_line": 369.046174, "activity_lines": {"activity_5": 434.584074, "activity_10": 441.478816, "activity_20": 415.191891, "activity_30": 395.674126}, "trend_signal": 1, "fair_value": 200.761832, "relative_strength": 10.56834, "rate_of_change": 1.072188617048578, "market_dynamics": 0.558718, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 416.442996, "high": 432.307474, "low": 401.570036, "close": 422.878021, "volume": 786360}, "trend_line": 373.476334, "activity_lines": {"activity_5": 428.385673, "activity_10": 438.364502, "activity_20": 418.131353, "activity_30": 399.147148}, "trend_signal": 1, "fair_value": 202.741646, "relative_strength": 11.780115, "rate_of_change": 1.2004351520522742, "market_dynamics": 0.286557, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.88235, "high": 428.331433, "low": 392.84458, "close": 398.744171, "volume": 350465}, "trend_line": 376.71236, "activity_lines": {"activity_5": 415.672921, "activity_10": 430.468848, "activity_20": 418.500013, "activity_30": 400.777331}, "trend_signal": 1, "fair_value": 204.606669, "relative_strength": 4.73501, "rate_of_change": 0.8664607915959626, "market_dynamics": -0.128083, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.000524, "high": 497.351948, "low": 389.899733, "close": 477.878265, "volume": 1821270}, "trend_line": 382.300628, "activity_lines": {"activity_5": 433.694985, "activity_10": 436.886937, "activity_20": 426.159401, "activity_30": 407.304164}, "trend_signal": 1, "fair_value": 206.997541, "relative_strength": 22.949307, "rate_of_change": 1.483431018828272, "market_dynamics": -0.078021, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.867069, "high": 523.528367, "low": 474.348428, "close": 500.614105, "volume": 912755}, "trend_line": 388.931658, "activity_lines": {"activity_5": 457.949825, "activity_10": 447.594394, "activity_20": 435.356515, "activity_30": 414.937291}, "trend_signal": 1, "fair_value": 209.492116, "relative_strength": 28.216277, "rate_of_change": 1.7345066982207544, "market_dynamics": 0.016119, "expectation": {"probability": 53.3316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.850199, "high": 505.779935, "low": 453.129639, "close": 469.004059, "volume": 767150}, "trend_line": 394.789624, "activity_lines": {"activity_5": 466.765192, "activity_10": 452.106038, "activity_20": 440.668948, "activity_30": 420.103253}, "trend_signal": 1, "fair_value": 211.855693, "relative_strength": 21.046771, "rate_of_change": 1.506168469320123, "market_dynamics": -0.030056, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.004047, "high": 485.850148, "low": 441.231255, "close": 452.663605, "volume": 365770}, "trend_line": 398.65461, "activity_lines": {"activity_5": 466.378485, "activity_10": 453.01788, "activity_20": 443.818519, "activity_30": 423.837058}, "trend_signal": 1, "fair_value": 214.146617, "relative_strength": 15.534702, "rate_of_change": 0.9789988806797991, "market_dynamics": -0.015146, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 454.31947, "high": 469.965826, "low": 434.488854, "close": 436.660309, "volume": 533815}, "trend_line": 401.625898, "activity_lines": {"activity_5": 458.671641, "activity_10": 450.895821, "activity_20": 444.888568, "activity_30": 426.289038}, "trend_signal": 1, "fair_value": 216.336582, "relative_strength": 9.859832, "rate_of_change": 0.7453288951054687, "market_dynamics": -0.354882, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.183129, "high": 442.183129, "low": 408.709054, "close": 413.061859, "volume": 680035}, "trend_line": 403.457586, "activity_lines": {"activity_5": 440.570905, "activity_10": 444.981964, "activity_20": 443.272606, "activity_30": 427.026842}, "trend_signal": 1, "fair_value": 218.384908, "relative_strength": 2.071664, "rate_of_change": 0.456068199068175, "market_dynamics": -0.701045, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.666719, "high": 422.580573, "low": 403.364702, "close": 407.925751, "volume": 956905}, "trend_line": 405.757276, "activity_lines": {"activity_5": 425.079226, "activity_10": 438.945703, "activity_20": 440.814316, "activity_30": 427.315111}, "trend_signal": 1, "fair_value": 220.381573, "relative_strength": 2.137558, "rate_of_change": 0.5699954790291136, "market_dynamics": -0.838647, "expectation": {"probability": 52.6302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.553105, "high": 423.919168, "low": 394.133561, "close": 408.947021, "volume": 2040420}, "trend_line": 407.621685, "activity_lines": {"activity_5": 416.107194, "activity_10": 433.443246, "activity_20": 438.116595, "activity_30": 427.520901}, "trend_signal": 1, "fair_value": 222.352848, "relative_strength": 0.011348, "rate_of_change": 0.45948874124441413, "market_dynamics": -0.822858, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.85653, "high": 451.611968, "low": 397.85151, "close": 443.951813, "volume": 1505465}, "trend_line": 410.230528, "activity_lines": {"activity_5": 422.807229, "activity_10": 434.373081, "activity_20": 438.547984, "activity_30": 429.86478}, "trend_signal": 1, "fair_value": 224.54423, "relative_strength": 6.23274, "rate_of_change": 0.6400157538232979, "market_dynamics": -0.694069, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.66727, "high": 453.442431, "low": 425.895664, "close": 428.989594, "volume": 623960}, "trend_line": 412.959676, "activity_lines": {"activity_5": 425.100643, "activity_10": 432.199354, "activity_20": 437.351023, "activity_30": 431.075043}, "trend_signal": 1, "fair_value": 226.671132, "relative_strength": 0.795886, "rate_of_change": 0.6652717956670473, "market_dynamics": -0.668138, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.989613, "high": 442.698354, "low": 417.827648, "close": 431.397125, "volume": 412305}, "trend_line": 415.803447, "activity_lines": {"activity_5": 428.707949, "activity_10": 429.913442, "activity_20": 436.219873, "activity_30": 432.264555}, "trend_signal": 1, "fair_value": 228.831167, "relative_strength": 5.8206, "rate_of_change": 0.6886316425722893, "market_dynamics": -0.66787, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.928348, "high": 467.569034, "low": 405.093861, "close": 443.802582, "volume": 804705}, "trend_line": 420.029131, "activity_lines": {"activity_5": 435.228056, "activity_10": 430.72818, "activity_20": 436.53228, "activity_30": 434.070951}, "trend_signal": 1, "fair_value": 231.058757, "relative_strength": 8.707928, "rate_of_change": 1.0162695933590953, "market_dynamics": -0.61881, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 448.528011, "high": 521.269752, "low": 445.682818, "close": 515.947449, "volume": 2082430}, "trend_line": 425.840308, "activity_lines": {"activity_5": 463.404663, "activity_10": 445.693103, "activity_20": 443.868685, "activity_30": 440.25923}, "trend_signal": 1, "fair_value": 233.753033, "relative_strength": 25.949844, "rate_of_change": 1.3835176113058658, "market_dynamics": -0.279423, "expectation": {"probability": 53.7144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.1461, "high": 521.180313, "low": 465.390368, "close": 475.43811, "volume": 828180}, "trend_line": 430.487251, "activity_lines": {"activity_5": 470.944796, "activity_10": 452.439176, "activity_20": 446.958829, "activity_30": 443.459088}, "trend_signal": 1, "fair_value": 236.178879, "relative_strength": 18.547693, "rate_of_change": 1.0912407568519844, "market_dynamics": -0.007572, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 476.621967, "high": 541.186255, "low": 459.560666, "close": 502.835693, "volume": 1149848}, "trend_line": 435.762876, "activity_lines": {"activity_5": 485.518369, "activity_10": 463.752545, "activity_20": 452.517286, "activity_30": 448.12673}, "trend_signal": 1, "fair_value": 238.766555, "relative_strength": 23.850431, "rate_of_change": 1.225500868549529, "market_dynamics": 0.329817, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.005582, "high": 501.343433, "low": 469.110982, "close": 485.376434, "volume": 892889}, "trend_line": 440.645578, "activity_lines": {"activity_5": 489.349117, "activity_10": 470.688315, "activity_20": 456.228481, "activity_30": 451.327604}, "trend_signal": 1, "fair_value": 241.270218, "relative_strength": 19.457263, "rate_of_change": 1.1204951749951262, "market_dynamics": 0.480443, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.196181, "high": 515.917619, "low": 465.629081, "close": 490.698761, "volume": 947077}, "trend_line": 445.761547, "activity_lines": {"activity_5": 491.355353, "activity_10": 477.27697, "activity_20": 460.314728, "activity_30": 454.556842}, "trend_signal": 1, "fair_value": 243.848438, "relative_strength": 22.863031, "rate_of_change": 1.1610167570999672, "market_dynamics": 0.346095, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.026292, "high": 629.52699, "low": 479.506973, "close": 593.066589, "volume": 5073187}, "trend_line": 453.331626, "activity_lines": {"activity_5": 524.357786, "activity_10": 500.972994, "activity_20": 473.847308, "activity_30": 464.060393}, "trend_signal": 1, "fair_value": 247.07146, "relative_strength": 44.264315, "rate_of_change": 1.6982350880077193, "market_dynamics": 0.73605, "expectation": {"probability": 54.0814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.855278, "high": 616.793211, "low": 548.647442, "close": 599.881165, "volume": 1404387}, "trend_line": 459.952904, "activity_lines": {"activity_5": 554.490468, "activity_10": 522.560403, "activity_20": 487.169889, "activity_30": 473.515202}, "trend_signal": 1, "fair_value": 250.323615, "relative_strength": 42.773073, "rate_of_change": 1.4605815302195486, "market_dynamics": 0.960922, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 606.79516, "high": 650.468028, "low": 578.343045, "close": 622.612854, "volume": 1425230}, "trend_line": 467.551364, "activity_lines": {"activity_5": 583.904177, "activity_10": 545.445767, "activity_20": 501.81452, "activity_30": 484.009392}, "trend_signal": 1, "fair_value": 253.740509, "relative_strength": 43.137653, "rate_of_change": 1.6520082673507783, "market_dynamics": 1.267152, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.652313, "high": 640.569556, "low": 585.107939, "close": 594.857239, "volume": 686475}, "trend_line": 471.165434, "activity_lines": {"activity_5": 596.08087, "activity_10": 559.764233, "activity_20": 512.749719, "activity_30": 492.222674}, "trend_signal": 1, "fair_value": 256.985214, "relative_strength": 34.713366, "rate_of_change": 0.772978174864233, "market_dynamics": 1.405728, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.802376, "high": 621.568405, "low": 565.012444, "close": 593.713196, "volume": 2304268}, "trend_line": 475.091046, "activity_lines": {"activity_5": 600.577494, "activity_10": 570.902689, "activity_20": 523.018918, "activity_30": 500.128982}, "trend_signal": 1, "fair_value": 260.241987, "relative_strength": 39.523471, "rate_of_change": 0.8331706268588457, "market_dynamics": 1.30185, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.121497, "high": 601.821068, "low": 552.228802, "close": 574.811401, "volume": 614576}, "trend_line": 479.770776, "activity_lines": {"activity_5": 591.905892, "activity_10": 575.878808, "activity_20": 531.044617, "activity_30": 506.562553}, "trend_signal": 1, "fair_value": 263.381877, "relative_strength": 32.408068, "rate_of_change": 0.9850175117802592, "market_dynamics": 1.094477, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.010446, "high": 620.772509, "low": 553.522097, "close": 610.028381, "volume": 873028}, "trend_line": 485.243989, "activity_lines": {"activity_5": 596.190295, "activity_10": 586.18776, "activity_20": 541.92047, "activity_30": 514.966269}, "trend_signal": 1, "fair_value": 266.683898, "relative_strength": 37.726874, "rate_of_change": 1.1407974961776302, "market_dynamics": 0.963812, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.494778, "high": 620.673066, "low": 565.80823, "close": 589.9328, "volume": 758097}, "trend_line": 489.438551, "activity_lines": {"activity_5": 593.099691, "activity_10": 590.395874, "activity_20": 550.133101, "activity_30": 521.720386}, "trend_signal": 1, "fair_value": 269.849101, "relative_strength": 34.793088, "rate_of_change": 0.8644232788219081, "market_dynamics": 0.843925, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.948334, "high": 636.689757, "low": 548.150054, "close": 610.724792, "volume": 2742763}, "trend_line": 494.539687, "activity_lines": {"activity_5": 599.11842, "activity_10": 596.800767, "activity_20": 559.596054, "activity_30": 529.545305}, "trend_signal": 1, "fair_value": 273.160625, "relative_strength": 39.374476, "rate_of_change": 1.0422423794728823, "market_dynamics": 0.770595, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 612.813863, "high": 661.560367, "low": 567.051776, "close": 571.727478, "volume": 2842737}, "trend_line": 499.361528, "activity_lines": {"activity_5": 591.080208, "activity_10": 593.836178, "activity_20": 564.403724, "activity_30": 534.525162}, "trend_signal": 1, "fair_value": 276.236843, "relative_strength": 29.979186, "rate_of_change": 0.9750159849152827, "market_dynamics": 0.682464, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.067341, "high": 586.649929, "low": 517.907265, "close": 576.253967, "volume": 1212266}, "trend_line": 504.814153, "activity_lines": {"activity_5": 586.01654, "activity_10": 590.221338, "activity_20": 568.862481, "activity_30": 539.485965}, "trend_signal": 1, "fair_value": 279.371304, "relative_strength": 27.641674, "rate_of_change": 1.091919319823924, "market_dynamics": 0.437962, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 579.835297, "high": 598.687294, "low": 535.167559, "close": 559.49115, "volume": 784801}, "trend_line": 509.367924, "activity_lines": {"activity_5": 575.269096, "activity_10": 583.864396, "activity_20": 570.928079, "activity_30": 543.013513}, "trend_signal": 1, "fair_value": 282.345211, "relative_strength": 22.651908, "rate_of_change": 0.9020688055075271, "market_dynamics": 0.161211, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.491127, "high": 569.04142, "low": 508.406698, "close": 537.455688, "volume": 1253902}, "trend_line": 513.991641, "activity_lines": {"activity_5": 560.545646, "activity_10": 574.235371, "activity_20": 570.344874, "activity_30": 544.825627}, "trend_signal": 1, "fair_value": 285.143094, "relative_strength": 20.176052, "rate_of_change": 0.9077361926700241, "market_dynamics": -0.274836, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.102342, "high": 561.08286, "low": 493.434545, "close": 525.119812, "volume": 1268999}, "trend_line": 515.566359, "activity_lines": {"activity_5": 545.208712, "activity_10": 563.911772, "activity_20": 568.070319, "activity_30": 545.543573}, "trend_signal": 1, "fair_value": 287.883507, "relative_strength": 17.344137, "rate_of_change": 0.30637035204237406, "market_dynamics": -0.555539, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.179968, "high": 568.941988, "low": 508.904153, "close": 534.869141, "volume": 1050712}, "trend_line": 516.708194, "activity_lines": {"activity_5": 538.828552, "activity_10": 556.628731, "activity_20": 566.277972, "activity_30": 546.788914}, "trend_signal": 1, "fair_value": 290.681629, "relative_strength": 22.115568, "rate_of_change": 0.22147197544361394, "market_dynamics": -0.801284, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 535.714719, "high": 599.881157, "low": 501.691629, "close": 589.78363, "volume": 1223908}, "trend_line": 520.73418, "activity_lines": {"activity_5": 553.210445, "activity_10": 560.400034, "activity_20": 569.281927, "activity_30": 551.503458}, "trend_signal": 1, "fair_value": 293.828994, "relative_strength": 30.731645, "rate_of_change": 0.7791604713742916, "market_dynamics": -0.798002, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 587.741407, "high": 602.584445, "low": 546.69912, "close": 592.523071, "volume": 749740}, "trend_line": 525.396162, "activity_lines": {"activity_5": 567.603507, "activity_10": 564.397196, "activity_20": 572.19518, "activity_30": 556.135}, "trend_signal": 1, "fair_value": 296.988314, "relative_strength": 30.733866, "rate_of_change": 0.8952709806757769, "market_dynamics": -0.781842, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 592.722339, "high": 599.695547, "low": 560.496142, "close": 593.120789, "volume": 652847}, "trend_line": 530.611511, "activity_lines": {"activity_5": 579.993681, "activity_10": 568.821311, "activity_20": 574.607811, "activity_30": 560.504331}, "trend_signal": 1, "fair_value": 300.110019, "relative_strength": 24.34884, "rate_of_change": 0.9926507609318902, "market_dynamics": -0.696072, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.086301, "high": 616.630386, "low": 539.128256, "close": 578.526855, "volume": 1026786}, "trend_line": 536.127011, "activity_lines": {"activity_5": 583.808203, "activity_10": 570.534021, "activity_20": 575.200615, "activity_30": 563.595643}, "trend_signal": 1, "fair_value": 303.146361, "relative_strength": 19.345214, "rate_of_change": 1.0394610530792063, "market_dynamics": -0.56613, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.400371, "high": 642.281806, "low": 560.844801, "close": 608.810486, "volume": 1281786}, "trend_line": 542.823169, "activity_lines": {"activity_5": 594.156799, "activity_10": 578.338262, "activity_20": 578.234001, "activity_30": 568.2849}, "trend_signal": 1, "fair_value": 306.355539, "relative_strength": 27.621497, "rate_of_change": 1.2489872479116646, "market_dynamics": -0.423884, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 538.929012, "high": 607.66489, "low": 538.929012, "close": 594.615051, "volume": 906208}, "trend_line": 549.012103, "activity_lines": {"activity_5": 594.844161, "activity_10": 582.887279, "activity_20": 579.353003, "activity_30": 571.626311}, "trend_signal": 1, "fair_value": 309.298294, "relative_strength": 23.803009, "rate_of_change": 1.1401381432191626, "market_dynamics": -0.359603, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 614.538473, "high": 639.542325, "low": 603.082496, "close": 623.802917, "volume": 894778}, "trend_line": 555.00714, "activity_lines": {"activity_5": 604.938716, "activity_10": 592.409343, "activity_20": 583.244429, "activity_30": 576.451525}, "trend_signal": 1, "fair_value": 312.434512, "relative_strength": 23.079709, "rate_of_change": 1.0919680945540147, "market_dynamics": -0.185884, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 631.772251, "high": 696.274392, "low": 596.806566, "close": 607.714661, "volume": 3167718}, "trend_line": 560.964642, "activity_lines": {"activity_5": 607.585197, "activity_10": 597.836964, "activity_20": 585.489727, "activity_30": 579.85201}, "trend_signal": 1, "fair_value": 315.509048, "relative_strength": 18.012572, "rate_of_change": 1.073409974509513, "market_dynamics": 0.062899, "expectation": {"probability": 53.7817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.595976, "high": 632.320169, "low": 554.31987, "close": 573.595825, "volume": 1335330}, "trend_line": 565.704599, "activity_lines": {"activity_5": 597.885807, "activity_10": 595.783725, "activity_20": 584.556555, "activity_30": 580.666925}, "trend_signal": 1, "fair_value": 318.410982, "relative_strength": 9.420243, "rate_of_change": 0.8449653766235063, "market_dynamics": -0.000949, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.768226, "high": 610.653383, "low": 518.009426, "close": 555.913757, "volume": 3235381}, "trend_line": 569.441638, "activity_lines": {"activity_5": 582.62113, "activity_10": 589.634182, "activity_20": 582.040622, "activity_30": 580.035258}, "trend_signal": 1, "fair_value": 321.18735, "relative_strength": 7.040274, "rate_of_change": 0.6605990134437605, "market_dynamics": 0.041854, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.848668, "high": 586.297022, "low": 547.894555, "close": 555.365845, "volume": 974325}, "trend_line": 570.755585, "activity_lines": {"activity_5": 570.700264, "activity_10": 583.002389, "activity_20": 579.652504, "activity_30": 579.127142}, "trend_signal": 0, "fair_value": 323.876932, "relative_strength": 2.560634, "rate_of_change": 0.2307430493869127, "market_dynamics": -0.193564, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.798874, "high": 585.151393, "low": 530.013244, "close": 577.978943, "volume": 1689907}, "trend_line": 574.173612, "activity_lines": {"activity_5": 568.933712, "activity_10": 581.107847, "activity_20": 579.510612, "activity_30": 579.593166}, "trend_signal": 0, "fair_value": 326.764382, "relative_strength": 7.211928, "rate_of_change": 0.5988600181634757, "market_dynamics": -0.356001, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.36594, "high": 582.661013, "low": 541.967326, "close": 550.036377, "volume": 864668}, "trend_line": 575.746969, "activity_lines": {"activity_5": 560.907902, "activity_10": 574.397277, "activity_20": 576.860141, "activity_30": 578.035925}, "trend_signal": 0, "fair_value": 329.469563, "relative_strength": 2.184555, "rate_of_change": 0.27402112655779576, "market_dynamics": -0.535682, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.124452, "high": 568.864003, "low": 538.929034, "close": 557.457764, "volume": 667631}, "trend_line": 578.14968, "activity_lines": {"activity_5": 559.201107, "activity_10": 569.819403, "activity_20": 575.10645, "activity_30": 576.855976}, "trend_signal": 0, "fair_value": 332.223262, "relative_strength": 2.232999, "rate_of_change": 0.41732065114874334, "market_dynamics": -0.738983, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.97121, "high": 576.484716, "low": 535.990254, "close": 549.289185, "volume": 709346}, "trend_line": 580.102694, "activity_lines": {"activity_5": 555.847323, "activity_10": 564.139407, "activity_20": 572.828453, "activity_30": 574.994009}, "trend_signal": 0, "fair_value": 335.015871, "relative_strength": 1.675047, "rate_of_change": 0.33780421706711883, "market_dynamics": -0.909417, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.886904, "high": 560.844806, "low": 533.051586, "close": 538.978821, "volume": 497870}, "trend_line": 578.299768, "activity_lines": {"activity_5": 549.498389, "activity_10": 557.667005, "activity_20": 569.675365, "activity_30": 572.340855}, "trend_signal": 0, "fair_value": 337.684689, "relative_strength": -1.969349, "rate_of_change": -0.31079428153803235, "market_dynamics": -1.266048, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 538.928996, "high": 581.614924, "low": 533.798686, "close": 572.500061, "volume": 1195711}, "trend_line": 577.387065, "activity_lines": {"activity_5": 555.41567, "activity_10": 558.300941, "activity_20": 569.892276, "activity_30": 571.966681}, "trend_signal": 0, "fair_value": 340.535191, "relative_strength": 1.588239, "rate_of_change": -0.15782524055931577, "market_dynamics": -1.258956, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 566.821849, "high": 594.714635, "low": 562.837161, "close": 578.078552, "volume": 592873}, "trend_line": 575.902588, "activity_lines": {"activity_5": 563.557707, "activity_10": 560.881928, "activity_20": 570.578526, "activity_30": 572.011293}, "trend_signal": 0, "fair_value": 343.42057, "relative_strength": 2.77444, "rate_of_change": -0.2571025729507761, "market_dynamics": -1.207726, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.568979, "high": 587.741425, "low": 564.829495, "close": 579.871643, "volume": 512158}, "trend_line": 575.403068, "activity_lines": {"activity_5": 570.427962, "activity_10": 564.32777, "activity_20": 571.242103, "activity_30": 572.267361}, "trend_signal": 0, "fair_value": 346.317003, "relative_strength": 3.844573, "rate_of_change": -0.08673689099658552, "market_dynamics": -1.079646, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 579.871656, "high": 620.515514, "low": 567.818041, "close": 608.860291, "volume": 1232895}, "trend_line": 575.907971, "activity_lines": {"activity_5": 585.466842, "activity_10": 572.930169, "activity_20": 574.405782, "activity_30": 574.425892}, "trend_signal": 0, "fair_value": 349.383577, "relative_strength": 9.060291, "rate_of_change": 0.08774770731671055, "market_dynamics": -0.629682, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.124665, "high": 619.569107, "low": 569.013424, "close": 571.55365, "volume": 937183}, "trend_line": 575.799379, "activity_lines": {"activity_5": 584.098767, "activity_10": 573.786879, "activity_20": 573.664108, "activity_30": 574.144968}, "trend_signal": 0, "fair_value": 352.165274, "relative_strength": 2.58685, "rate_of_change": -0.018855790415849363, "market_dynamics": -0.578116, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.013437, "high": 589.634162, "low": 558.952045, "close": 567.120667, "volume": 400463}, "trend_line": 574.369122, "activity_lines": {"activity_5": 579.081376, "activity_10": 573.543267, "activity_20": 572.587054, "activity_30": 573.585051}, "trend_signal": 0, "fair_value": 354.918744, "relative_strength": 2.667474, "rate_of_change": -0.24839502301722644, "market_dynamics": -0.549377, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 567.768228, "high": 576.484733, "low": 504.561032, "close": 516.465393, "volume": 1397892}, "trend_line": 571.920209, "activity_lines": {"activity_5": 557.537521, "activity_10": 564.28703, "activity_20": 566.806653, "activity_30": 569.849326}, "trend_signal": 0, "fair_value": 357.414144, "relative_strength": -5.884473, "rate_of_change": -0.4263657126052727, "market_dynamics": -0.594036, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.91745, "high": 522.243118, "low": 502.917399, "close": 512.729675, "volume": 611145}, "trend_line": 568.653705, "activity_lines": {"activity_5": 538.855969, "activity_10": 554.961952, "activity_20": 561.035495, "activity_30": 566.030582}, "trend_signal": 0, "fair_value": 359.76094, "relative_strength": -7.768563, "rate_of_change": -0.5711468048508939, "market_dynamics": -1.008463, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.994067, "high": 547.944345, "low": 509.043882, "close": 540.672302, "volume": 642989}, "trend_line": 567.618532, "activity_lines": {"activity_5": 533.964758, "activity_10": 551.53059, "activity_20": 558.238859, "activity_30": 564.22533}, "trend_signal": 0, "fair_value": 362.349971, "relative_strength": -4.015338, "rate_of_change": -0.1820392606076463, "market_dynamics": -1.070589, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.879244, "high": 551.879244, "low": 507.898275, "close": 517.063049, "volume": 721775}, "trend_line": 565.645502, "activity_lines": {"activity_5": 525.749662, "activity_10": 543.963307, "activity_20": 553.51819, "activity_30": 560.963686}, "trend_signal": 0, "fair_value": 364.736577, "relative_strength": -6.920298, "rate_of_change": -0.3475978828682772, "market_dynamics": -1.236785, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.028497, "high": 521.994093, "low": 508.645395, "close": 513.327393, "volume": 400003}, "trend_line": 564.10671, "activity_lines": {"activity_5": 519.922054, "activity_10": 536.115282, "activity_20": 548.81104, "activity_30": 557.588324}, "trend_signal": 0, "fair_value": 367.026608, "relative_strength": -9.099262, "rate_of_change": -0.2720417637122736, "market_dynamics": -1.294455, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.226052, "high": 529.203522, "low": 508.534606, "close": 515.97345, "volume": 545464}, "trend_line": 563.390635, "activity_lines": {"activity_5": 518.562683, "activity_10": 529.824225, "activity_20": 544.881969, "activity_30": 554.482953}, "trend_signal": 0, "fair_value": 369.299176, "relative_strength": -10.321499, "rate_of_change": -0.12693963523320725, "market_dynamics": -1.250568, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 512.328886, "high": 526.208011, "low": 508.584552, "close": 522.114197, "volume": 568646}, "trend_line": 563.290448, "activity_lines": {"activity_5": 519.283024, "activity_10": 525.778852, "activity_20": 541.974595, "activity_30": 551.819957}, "trend_signal": 0, "fair_value": 371.634265, "relative_strength": -10.273746, "rate_of_change": -0.017782865702055086, "market_dynamics": -1.265838, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 522.164144, "high": 526.208046, "low": 494.405868, "close": 501.045868, "volume": 388287}, "trend_line": 562.163006, "activity_lines": {"activity_5": 512.354954, "activity_10": 518.953009, "activity_20": 537.305863, "activity_30": 547.804177}, "trend_signal": 0, "fair_value": 373.823988, "relative_strength": -11.836647, "rate_of_change": -0.20015287033590418, "market_dynamics": -1.261427, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.045886, "high": 509.13372, "low": 466.29818, "close": 474.935181, "volume": 435630}, "trend_line": 558.334724, "activity_lines": {"activity_5": 499.365084, "activity_10": 509.34003, "activity_20": 530.411675, "activity_30": 542.176576}, "trend_signal": 0, "fair_value": 375.845955, "relative_strength": -17.361533, "rate_of_change": -0.6809914489463835, "market_dynamics": -1.326903, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.935174, "high": 484.970091, "low": 440.287352, "close": 480.42691, "volume": 427274}, "trend_line": 554.598185, "activity_lines": {"activity_5": 491.014315, "activity_10": 502.482247, "activity_20": 524.423512, "activity_30": 537.150265}, "trend_signal": 0, "fair_value": 377.906984, "relative_strength": -17.782699, "rate_of_change": -0.6692291987915312, "market_dynamics": -1.416949, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.426913, "high": 509.333435, "low": 467.29669, "close": 502.743347, "volume": 365378}, "trend_line": 551.585604, "activity_lines": {"activity_5": 492.295723, "activity_10": 501.258248, "activity_20": 521.025257, "activity_30": 533.804792}, "trend_signal": 0, "fair_value": 380.111574, "relative_strength": -15.29926, "rate_of_change": -0.543200659771354, "market_dynamics": -1.506435, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.393861, "high": 516.922013, "low": 480.526764, "close": 497.05188, "volume": 265758}, "trend_line": 548.869771, "activity_lines": {"activity_5": 492.561983, "activity_10": 499.248928, "activity_20": 517.310163, "activity_30": 530.286487}, "trend_signal": 0, "fair_value": 382.290753, "relative_strength": -16.507759, "rate_of_change": -0.49236836137586637, "market_dynamics": -1.545234, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 497.501235, "high": 499.048893, "low": 472.988137, "close": 484.720459, "volume": 295811}, "trend_line": 544.733437, "activity_lines": {"activity_5": 490.38859, "activity_10": 495.282583, "activity_20": 512.708294, "activity_30": 526.147822}, "trend_signal": 0, "fair_value": 384.394428, "relative_strength": -18.222198, "rate_of_change": -0.7536093657451639, "market_dynamics": -1.547967, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.877748, "high": 486.817285, "low": 447.726146, "close": 457.810974, "volume": 220344}, "trend_line": 540.173301, "activity_lines": {"activity_5": 480.33373, "activity_10": 487.44091, "activity_20": 505.851088, "activity_30": 520.539921}, "trend_signal": 0, "fair_value": 386.375655, "relative_strength": -21.92637, "rate_of_change": -0.8371316483001103, "market_dynamics": -1.547967, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.107482, "high": 499.448295, "low": 460.107482, "close": 489.563171, "volume": 572032}, "trend_line": 535.698643, "activity_lines": {"activity_5": 482.004549, "activity_10": 486.449675, "activity_20": 502.404414, "activity_30": 517.274751}, "trend_signal": 0, "fair_value": 388.476965, "relative_strength": -17.722925, "rate_of_change": -0.8283745219758816, "market_dynamics": -1.304245, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491.510252, "high": 496.253113, "low": 456.063602, "close": 465.199829, "volume": 342202}, "trend_line": 530.948149, "activity_lines": {"activity_5": 474.94517, "activity_10": 481.460818, "activity_20": 497.03236, "activity_30": 512.726441}, "trend_signal": 0, "fair_value": 390.395904, "relative_strength": -21.835987, "rate_of_change": -0.8867847738789221, "market_dynamics": -1.22068, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.295174, "high": 472.189325, "low": 457.511434, "close": 467.895782, "volume": 276051}, "trend_line": 527.424814, "activity_lines": {"activity_5": 471.287343, "activity_10": 477.88529, "activity_20": 492.45458, "activity_30": 508.658546}, "trend_signal": 0, "fair_value": 392.32371, "relative_strength": -21.323376, "rate_of_change": -0.6635930470114465, "market_dynamics": -1.155026, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.305716, "high": 466.298174, "low": 434.995279, "close": 440.536957, "volume": 273696}, "trend_line": 523.578921, "activity_lines": {"activity_5": 460.453648, "activity_10": 470.321221, "activity_20": 485.804417, "activity_30": 503.052878}, "trend_signal": 0, "fair_value": 394.055069, "relative_strength": -25.345319, "rate_of_change": -0.7291831741537919, "market_dynamics": -1.100478, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.326733, "high": 447.326739, "low": 426.358293, "close": 444.580872, "volume": 341455}, "trend_line": 519.886088, "activity_lines": {"activity_5": 453.913491, "activity_10": 464.59257, "activity_20": 480.340928, "activity_30": 497.956229}, "trend_signal": 0, "fair_value": 395.830953, "relative_strength": -23.804709, "rate_of_change": -0.7053058959950116, "market_dynamics": -1.300991, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.136055, "high": 447.875911, "low": 417.27198, "close": 434.146576, "volume": 309387}, "trend_line": 515.091676, "activity_lines": {"activity_5": 444.777242, "activity_10": 457.518672, "activity_20": 474.488328, "activity_30": 492.424648}, "trend_signal": 0, "fair_value": 397.589746, "relative_strength": -24.816731, "rate_of_change": -0.9222043271909915, "market_dynamics": -1.325413, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.13906, "high": 442.384176, "low": 420.367321, "close": 425.160095, "volume": 308452}, "trend_line": 510.929133, "activity_lines": {"activity_5": 436.339939, "activity_10": 449.652328, "activity_20": 468.413084, "activity_30": 486.622611}, "trend_signal": 0, "fair_value": 399.264359, "relative_strength": -26.088216, "rate_of_change": -0.8081169224718802, "market_dynamics": -1.317687, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.364296, "high": 444.231392, "low": 422.26444, "close": 432.698761, "volume": 226130}, "trend_line": 506.7705, "activity_lines": {"activity_5": 433.084841, "activity_10": 444.567256, "activity_20": 463.490595, "activity_30": 481.57549}, "trend_signal": 0, "fair_value": 400.964708, "relative_strength": -25.009308, "rate_of_change": -0.8139353838724933, "market_dynamics": -1.259869, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.35379, "high": 432.698761, "low": 402.394377, "close": 409.433746, "volume": 371384}, "trend_line": 502.108652, "activity_lines": {"activity_5": 424.421206, "activity_10": 436.422237, "activity_20": 456.733489, "activity_30": 475.295699}, "trend_signal": 0, "fair_value": 402.537941, "relative_strength": -26.664326, "rate_of_change": -0.9199130572912236, "market_dynamics": -1.211639, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.433755, "high": 417.821156, "low": 390.412401, "close": 398.25061, "volume": 422082}, "trend_line": 497.417711, "activity_lines": {"activity_5": 414.103406, "activity_10": 427.612771, "activity_20": 449.536269, "activity_30": 468.59518}, "trend_signal": 0, "fair_value": 404.008484, "relative_strength": -28.008886, "rate_of_change": -0.9342481913655631, "market_dynamics": -1.15667, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.397379, "high": 400.397379, "low": 352.169956, "close": 355.315216, "volume": 521389}, "trend_line": 490.178217, "activity_lines": {"activity_5": 392.562492, "activity_10": 412.079784, "activity_20": 438.815737, "activity_30": 459.427277}, "trend_signal": 0, "fair_value": 405.210507, "relative_strength": -33.486364, "rate_of_change": -1.455415406388692, "market_dynamics": -1.12438, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.469498, "high": 389.613604, "low": 350.572359, "close": 386.218689, "volume": 287966}, "trend_line": 483.782888, "activity_lines": {"activity_5": 386.578159, "activity_10": 404.606484, "activity_20": 431.790831, "activity_30": 452.720211}, "trend_signal": 0, "fair_value": 406.597595, "relative_strength": -27.875789, "rate_of_change": -1.3046946555766683, "market_dynamics": -1.160481, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 388.615117, "high": 457.161944, "low": 367.446965, "close": 388.814789, "volume": 487272}, "trend_line": 477.414326, "activity_lines": {"activity_5": 384.055288, "activity_10": 399.041221, "activity_20": 425.631054, "activity_30": 446.593237}, "trend_signal": 0, "fair_value": 407.995757, "relative_strength": -27.880232, "rate_of_change": -1.3164091078806401, "market_dynamics": -1.150493, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.807275, "high": 421.365803, "low": 382.674051, "close": 394.156769, "volume": 372742}, "trend_line": 470.257542, "activity_lines": {"activity_5": 386.238674, "activity_10": 395.885065, "activity_20": 420.614795, "activity_30": 441.221782}, "trend_signal": 0, "fair_value": 409.418355, "relative_strength": -25.708099, "rate_of_change": -1.4990718983996336, "market_dynamics": -1.121512, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.156755, "high": 418.37031, "low": 385.519761, "close": 398.999481, "volume": 816767}, "trend_line": 464.505736, "activity_lines": {"activity_5": 391.054763, "activity_10": 394.452677, "activity_20": 416.568743, "activity_30": 436.624488}, "trend_signal": 0, "fair_value": 410.886422, "relative_strength": -24.572301, "rate_of_change": -1.2231182886589382, "market_dynamics": -0.994613, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.391356, "high": 407.386859, "low": 382.723956, "close": 399.299011, "volume": 510201}, "trend_line": 458.911681, "activity_lines": {"activity_5": 395.92077, "activity_10": 393.903502, "activity_20": 412.912815, "activity_30": 432.417602}, "trend_signal": 0, "fair_value": 412.355776, "relative_strength": -22.741375, "rate_of_change": -1.204302674100891, "market_dynamics": -0.707544, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.406393, "high": 404.391365, "low": 382.074942, "close": 388.714935, "volume": 331209}, "trend_line": 454.653332, "activity_lines": {"activity_5": 394.326499, "activity_10": 392.063542, "activity_20": 408.635204, "activity_30": 427.88878}, "trend_signal": 0, "fair_value": 413.726723, "relative_strength": -21.798038, "rate_of_change": -0.9279234276017502, "market_dynamics": -0.596633, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.427427, "high": 398.400371, "low": 352.519422, "close": 362.454468, "volume": 847180}, "trend_line": 449.644159, "activity_lines": {"activity_5": 383.812323, "activity_10": 386.111591, "activity_20": 402.399589, "activity_30": 421.940466}, "trend_signal": 0, "fair_value": 414.94376, "relative_strength": -22.193753, "rate_of_change": -1.1017565796702389, "market_dynamics": -0.397069, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.870395, "high": 382.324559, "low": 351.570858, "close": 367.946228, "volume": 611719}, "trend_line": 443.886623, "activity_lines": {"activity_5": 376.886088, "activity_10": 382.43531, "activity_20": 397.327938, "activity_30": 416.669632}, "trend_signal": 0, "fair_value": 416.226055, "relative_strength": -20.166302, "rate_of_change": -1.2804649820882064, "market_dynamics": -0.271289, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.955223, "high": 367.446957, "low": 332.799108, "close": 339.189514, "volume": 648849}, "trend_line": 437.957505, "activity_lines": {"activity_5": 362.121651, "activity_10": 374.284854, "activity_20": 390.073621, "activity_30": 409.914979}, "trend_signal": 0, "fair_value": 417.337932, "relative_strength": -24.748146, "rate_of_change": -1.335728019900244, "market_dynamics": -0.348365, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.549472, "high": 371.440942, "low": 326.608432, "close": 367.74649, "volume": 351181}, "trend_line": 433.104809, "activity_lines": {"activity_5": 360.863537, "activity_10": 372.400414, "activity_20": 386.103879, "activity_30": 405.385236}, "trend_signal": 0, "fair_value": 418.648621, "relative_strength": -17.192385, "rate_of_change": -1.1080289627643296, "market_dynamics": -0.227201, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.54382, "high": 421.365816, "low": 365.400062, "close": 402.649994, "volume": 619120}, "trend_line": 429.32736, "activity_lines": {"activity_5": 373.343426, "activity_10": 376.636043, "activity_20": 386.038361, "activity_30": 403.42041}, "trend_signal": 0, "fair_value": 420.172485, "relative_strength": -13.584242, "rate_of_change": -0.872178955648583, "market_dynamics": 0.060625, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.0, "high": 408.0, "low": 382.649994, "close": 393.75, "volume": 939996}, "trend_line": 425.048553, "activity_lines": {"activity_5": 381.927647, "activity_10": 378.95474, "activity_20": 385.42308, "activity_30": 401.125096}, "trend_signal": 0, "fair_value": 421.634551, "relative_strength": -15.7101, "rate_of_change": -0.9966304034292088, "market_dynamics": 0.42369, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 393.75, "high": 434.649994, "low": 385.0, "close": 421.399994, "volume": 912197}, "trend_line": 422.393691, "activity_lines": {"activity_5": 397.642163, "activity_10": 386.210977, "activity_20": 387.794207, "activity_30": 400.889705}, "trend_signal": 0, "fair_value": 423.160097, "relative_strength": -7.361092, "rate_of_change": -0.6246020557562131, "market_dynamics": 0.928566, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.700012, "high": 432.0, "low": 412.049988, "close": 418.75, "volume": 302912}, "trend_line": 420.520852, "activity_lines": {"activity_5": 408.909764, "activity_10": 392.490066, "activity_20": 390.004082, "activity_30": 400.654628}, "trend_signal": 0, "fair_value": 424.67764, "relative_strength": -7.756333, "rate_of_change": -0.4433870675402676, "market_dynamics": 1.181272, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.75, "high": 426.0, "low": 402.700012, "close": 418.350006, "volume": 481726}, "trend_line": 418.451621, "activity_lines": {"activity_5": 414.74, "activity_10": 398.337328, "activity_20": 392.298866, "activity_30": 400.514574}, "trend_signal": 0, "fair_value": 426.084486, "relative_strength": -7.977874, "rate_of_change": -0.4920638275506971, "market_dynamics": 1.189326, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.0, "high": 433.799988, "low": 385.0, "close": 386.5, "volume": 441635}, "trend_line": 414.576843, "activity_lines": {"activity_5": 406.580001, "activity_10": 398.047298, "activity_20": 391.635539, "activity_30": 398.453179}, "trend_signal": 0, "fair_value": 427.293619, "relative_strength": -12.545247, "rate_of_change": -0.9259799234951445, "market_dynamics": 1.000079, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.700012, "high": 404.850006, "low": 368.0, "close": 399.25, "volume": 478531}, "trend_line": 411.316781, "activity_lines": {"activity_5": 403.746667, "activity_10": 400.115722, "activity_20": 392.370593, "activity_30": 397.46435}, "trend_signal": 0, "fair_value": 428.497546, "relative_strength": -9.349886, "rate_of_change": -0.7863589235735496, "market_dynamics": 0.780175, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 394.0, "high": 440.0, "low": 392.100006, "close": 402.899994, "volume": 1216715}, "trend_line": 408.589432, "activity_lines": {"activity_5": 401.763332, "activity_10": 402.178771, "activity_20": 393.612545, "activity_30": 396.921332}, "trend_signal": 0, "fair_value": 429.704876, "relative_strength": -7.36415, "rate_of_change": -0.6630774930624588, "market_dynamics": 0.846264, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 429.899994, "high": 450.0, "low": 423.299988, "close": 448.899994, "volume": 384068}, "trend_line": 408.292399, "activity_lines": {"activity_5": 416.346663, "activity_10": 411.969934, "activity_20": 399.266562, "activity_30": 399.522013}, "trend_signal": 0, "fair_value": 431.191766, "relative_strength": 4.347121, "rate_of_change": -0.07269718126238738, "market_dynamics": 0.888266, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 451.5, "high": 468.5, "low": 430.049988, "close": 466.549988, "volume": 686225}, "trend_line": 407.525293, "activity_lines": {"activity_5": 434.803327, "activity_10": 422.975451, "activity_20": 406.360344, "activity_30": 403.280567}, "trend_signal": 0, "fair_value": 432.744468, "relative_strength": 7.551371, "rate_of_change": -0.18788152850232526, "market_dynamics": 1.165732, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 482.5, "high": 514.799988, "low": 475.899994, "close": 500.049988, "volume": 1570866}, "trend_line": 408.686965, "activity_lines": {"activity_5": 461.213324, "activity_10": 438.275449, "activity_20": 416.114913, "activity_30": 409.249903}, "trend_signal": 1, "fair_value": 434.587146, "relative_strength": 13.476708, "rate_of_change": 0.28505519042716454, "market_dynamics": 1.494774, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 508.75, "high": 572.849976, "low": 502.5, "close": 550.299988, "volume": 2234861}, "trend_line": 411.433772, "activity_lines": {"activity_5": 496.803323, "activity_10": 460.940902, "activity_20": 430.113142, "activity_30": 418.386227}, "trend_signal": 1, "fair_value": 436.676707, "relative_strength": 24.586055, "rate_of_change": 0.6721053606395276, "market_dynamics": 1.701844, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 550.0, "high": 550.0, "low": 475.049988, "close": 492.0, "volume": 1998977}, "trend_line": 413.149207, "activity_lines": {"activity_5": 502.889992, "activity_10": 470.159994, "activity_20": 437.790014, "activity_30": 423.584048}, "trend_signal": 1, "fair_value": 438.283279, "relative_strength": 10.683187, "rate_of_change": 0.4169407366977191, "market_dynamics": 1.850914, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 484.0, "high": 542.0, "low": 480.0, "close": 532.75, "volume": 1290737}, "trend_line": 416.088177, "activity_lines": {"activity_5": 516.619995, "activity_10": 485.50454, "activity_20": 448.881919, "activity_30": 431.300228}, "trend_signal": 1, "fair_value": 440.158155, "relative_strength": 20.299604, "rate_of_change": 0.711358015507454, "market_dynamics": 1.893964, "expectation": {"probability": 49.6175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8/", "share_image": "https://sharemaestro.com/terminal/a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}