{"ticker": {"uuid": "a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8", "symbol": "JASH", "name": "Jash Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JASH rose 11.16%, moving from 362.45 to 402.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.36 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.90"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 394.0, "high": 440.0, "low": 392.100006, "close": 402.899994, "volume": 1216715}, "trend_line": 408.589432, "activity_lines": {"activity_5": 401.763332, "activity_10": 402.178771, "activity_20": 393.612545, "activity_30": 396.921332}, "trend_signal": 0, "fair_value": 429.704877, "relative_strength": -7.36415, "rate_of_change": -0.6630774930624588, "market_dynamics": 0.842924, "expectation": {"probability": 47.0213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.54664, "high": 226.420931, "low": 214.418318, "close": 216.945175, "volume": 180825}, "trend_line": 175.248623, "activity_lines": {"activity_5": 211.459784, "activity_10": 200.077107, "activity_20": 187.363567, "activity_30": 181.673321}, "trend_signal": 1, "fair_value": 104.183233, "relative_strength": 27.481206, "rate_of_change": 1.314362564651873, "market_dynamics": 1.464066, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.612675, "high": 227.023047, "low": 215.612675, "close": 224.328384, "volume": 123200}, "trend_line": 177.334274, "activity_lines": {"activity_5": 216.922818, "activity_10": 206.336843, "activity_20": 191.58192, "activity_30": 184.839757}, "trend_signal": 1, "fair_value": 105.419119, "relative_strength": 28.76946, "rate_of_change": 1.190109779065131, "market_dynamics": 1.451121, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.048914, "high": 227.003282, "low": 209.256014, "close": 212.59227, "volume": 135525}, "trend_line": 178.892507, "activity_lines": {"activity_5": 216.777392, "activity_10": 209.35275, "activity_20": 194.413363, "activity_30": 187.114467}, "trend_signal": 1, "fair_value": 106.583943, "relative_strength": 22.173665, "rate_of_change": 0.8786981584845812, "market_dynamics": 1.194106, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.62495, "high": 234.909619, "low": 207.518805, "close": 224.328384, "volume": 252490}, "trend_line": 180.798185, "activity_lines": {"activity_5": 219.562868, "activity_10": 213.63586, "activity_20": 198.158915, "activity_30": 190.045813}, "trend_signal": 1, "fair_value": 107.820327, "relative_strength": 24.482625, "rate_of_change": 1.0652642930427458, "market_dynamics": 1.155276, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.069509, "high": 251.610617, "low": 229.58939, "close": 241.374832, "volume": 515055}, "trend_line": 183.162514, "activity_lines": {"activity_5": 227.171097, "activity_10": 219.951764, "activity_20": 203.272573, "activity_30": 193.953984}, "trend_signal": 1, "fair_value": 109.169282, "relative_strength": 31.712929, "rate_of_change": 1.3077172207232046, "market_dynamics": 1.256065, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 244.069504, "high": 248.728421, "low": 235.916406, "close": 240.269333, "volume": 258910}, "trend_line": 185.586725, "activity_lines": {"activity_5": 232.622938, "activity_10": 225.012852, "activity_20": 207.951691, "activity_30": 197.638295}, "trend_signal": 1, "fair_value": 110.520736, "relative_strength": 28.429011, "rate_of_change": 1.3235300974303148, "market_dynamics": 1.299121, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.259467, "high": 246.349602, "low": 232.945373, "close": 238.877579, "volume": 212560}, "trend_line": 188.223482, "activity_lines": {"activity_5": 236.055917, "activity_10": 228.761691, "activity_20": 212.163556, "activity_30": 201.076415}, "trend_signal": 1, "fair_value": 111.8647, "relative_strength": 25.434558, "rate_of_change": 1.420768107201627, "market_dynamics": 1.441812, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.07807, "high": 249.72535, "low": 237.288422, "close": 244.563034, "volume": 152225}, "trend_line": 190.911567, "activity_lines": {"activity_5": 240.414102, "activity_10": 232.817058, "activity_20": 216.589283, "activity_30": 204.711224}, "trend_signal": 1, "fair_value": 113.256003, "relative_strength": 27.937132, "rate_of_change": 1.428134774384846, "market_dynamics": 1.492721, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.81595, "high": 254.6409, "low": 237.880653, "close": 247.494598, "volume": 143325}, "trend_line": 193.579911, "activity_lines": {"activity_5": 243.618091, "activity_10": 236.556568, "activity_20": 220.962227, "activity_30": 208.361743}, "trend_signal": 1, "fair_value": 114.667468, "relative_strength": 29.108864, "rate_of_change": 1.39768587201425, "market_dynamics": 1.366606, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.49458, "high": 282.100783, "low": 247.49458, "close": 268.479401, "volume": 360485}, "trend_line": 197.062246, "activity_lines": {"activity_5": 252.272599, "activity_10": 243.455912, "activity_20": 226.977067, "activity_30": 213.193968}, "trend_signal": 1, "fair_value": 116.180584, "relative_strength": 38.891564, "rate_of_change": 1.798913421341524, "market_dynamics": 1.436345, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 276.178453, "high": 296.679637, "low": 245.796864, "close": 291.497589, "volume": 372365}, "trend_line": 201.150635, "activity_lines": {"activity_5": 266.792866, "activity_10": 253.559965, "activity_20": 234.705205, "activity_30": 219.286571}, "trend_signal": 1, "fair_value": 117.842497, "relative_strength": 49.74285, "rate_of_change": 2.0746688333187913, "market_dynamics": 1.527172, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 294.409402, "high": 295.613612, "low": 281.814546, "close": 291.704895, "volume": 153055}, "trend_line": 205.28081, "activity_lines": {"activity_5": 277.967018, "activity_10": 262.346211, "activity_20": 241.854224, "activity_30": 225.128781}, "trend_signal": 1, "fair_value": 119.510159, "relative_strength": 48.117224, "rate_of_change": 2.0532746516062494, "market_dynamics": 1.5091, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.155833, "high": 296.877012, "low": 284.509177, "close": 294.132996, "volume": 141215}, "trend_line": 209.424145, "activity_lines": {"activity_5": 286.428715, "activity_10": 270.348903, "activity_20": 248.62294, "activity_30": 230.86118}, "trend_signal": 1, "fair_value": 121.183301, "relative_strength": 46.155649, "rate_of_change": 2.0183742455030296, "market_dynamics": 1.509097, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.117, "high": 302.03934, "low": 282.821358, "close": 289.493866, "volume": 105960}, "trend_line": 213.383887, "activity_lines": {"activity_5": 290.039372, "activity_10": 276.025558, "activity_20": 254.334568, "activity_30": 236.026968}, "trend_signal": 1, "fair_value": 122.81351, "relative_strength": 39.541641, "rate_of_change": 1.8907762521842824, "market_dynamics": 1.348421, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.194646, "high": 298.140439, "low": 250.593976, "close": 267.403503, "volume": 331585}, "trend_line": 216.556287, "activity_lines": {"activity_5": 283.486623, "activity_10": 276.500956, "activity_20": 257.352703, "activity_30": 239.512105}, "trend_signal": 1, "fair_value": 124.302984, "relative_strength": 25.585944, "rate_of_change": 1.4867101938207783, "market_dynamics": 1.116074, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.479451, "high": 274.372181, "low": 257.798059, "close": 259.394409, "volume": 67965}, "trend_line": 219.536732, "activity_lines": {"activity_5": 274.335903, "activity_10": 275.046907, "activity_20": 259.208121, "activity_30": 242.275855}, "trend_signal": 1, "fair_value": 125.73968, "relative_strength": 24.110212, "rate_of_change": 1.3762911441125711, "market_dynamics": 0.736738, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.177727, "high": 274.059168, "low": 259.791045, "close": 266.79126, "volume": 71750}, "trend_line": 222.76045, "activity_lines": {"activity_5": 269.791012, "activity_10": 274.590011, "activity_20": 261.39952, "activity_30": 245.324534}, "trend_signal": 1, "fair_value": 127.189696, "relative_strength": 26.904873, "rate_of_change": 1.4684185059291084, "market_dynamics": 0.339999, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.108543, "high": 304.122396, "low": 263.776983, "close": 298.272369, "volume": 400495}, "trend_line": 226.874622, "activity_lines": {"activity_5": 277.400732, "activity_10": 279.349432, "activity_20": 266.265742, "activity_30": 250.196271}, "trend_signal": 1, "fair_value": 128.836509, "relative_strength": 40.266949, "rate_of_change": 1.84690415197132, "market_dynamics": 0.2559, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.493134, "high": 298.034362, "low": 280.008308, "close": 293.344452, "volume": 222650}, "trend_line": 230.899546, "activity_lines": {"activity_5": 283.091856, "activity_10": 282.236334, "activity_20": 270.184557, "activity_30": 254.484647}, "trend_signal": 1, "fair_value": 130.464183, "relative_strength": 35.914027, "rate_of_change": 1.7740741403857847, "market_dynamics": 0.098031, "expectation": {"probability": 57.575, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.445004, "high": 297.697256, "low": 273.156832, "close": 275.050659, "volume": 182580}, "trend_line": 234.470961, "activity_lines": {"activity_5": 282.428343, "activity_10": 280.963459, "activity_20": 271.971073, "activity_30": 257.333106}, "trend_signal": 1, "fair_value": 131.969584, "relative_strength": 27.665152, "rate_of_change": 1.5467397237758111, "market_dynamics": 0.013736, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.611748, "high": 280.553715, "low": 248.081046, "close": 271.957123, "volume": 171595}, "trend_line": 238.011642, "activity_lines": {"activity_5": 280.22384, "activity_10": 279.008645, "activity_20": 273.174899, "activity_30": 259.751568}, "trend_signal": 1, "fair_value": 133.458032, "relative_strength": 28.293691, "rate_of_change": 1.5100722856678217, "market_dynamics": -0.081849, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.628628, "high": 281.77323, "low": 265.343571, "close": 278.50119, "volume": 66915}, "trend_line": 241.852385, "activity_lines": {"activity_5": 279.363179, "activity_10": 278.598942, "activity_20": 274.740008, "activity_30": 262.363797}, "trend_signal": 1, "fair_value": 134.994561, "relative_strength": 28.827844, "rate_of_change": 1.6136786283756672, "market_dynamics": -0.472805, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.558035, "high": 286.354129, "low": 258.789579, "close": 268.129822, "volume": 146830}, "trend_line": 245.29247, "activity_lines": {"activity_5": 274.264734, "activity_10": 276.543604, "activity_20": 275.059402, "activity_30": 264.059115}, "trend_signal": 1, "fair_value": 136.450968, "relative_strength": 21.601668, "rate_of_change": 1.4223903560016622, "market_dynamics": -0.745463, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.477023, "high": 275.645596, "low": 257.798063, "close": 262.101318, "volume": 135975}, "trend_line": 248.506927, "activity_lines": {"activity_5": 269.16629, "activity_10": 273.864959, "activity_20": 274.540188, "activity_30": 265.143557}, "trend_signal": 1, "fair_value": 137.85722, "relative_strength": 16.146353, "rate_of_change": 1.3104588983102423, "market_dynamics": -0.881607, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.764173, "high": 267.911671, "low": 259.543154, "close": 260.544556, "volume": 111665}, "trend_line": 251.077916, "activity_lines": {"activity_5": 265.631801, "activity_10": 271.401313, "activity_20": 273.69284, "activity_30": 265.920178}, "trend_signal": 1, "fair_value": 139.259186, "relative_strength": 14.281781, "rate_of_change": 1.0345743802948388, "market_dynamics": -0.994233, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.544566, "high": 280.910651, "low": 255.904238, "close": 275.962921, "volume": 126435}, "trend_line": 254.209572, "activity_lines": {"activity_5": 268.203841, "activity_10": 271.865714, "activity_20": 274.222623, "activity_30": 267.525663}, "trend_signal": 1, "fair_value": 140.752355, "relative_strength": 17.302971, "rate_of_change": 1.2472845282020029, "market_dynamics": -1.011432, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.127533, "high": 301.316369, "low": 280.761921, "close": 295.228363, "volume": 401895}, "trend_line": 257.421116, "activity_lines": {"activity_5": 276.930642, "activity_10": 275.531677, "activity_20": 276.417241, "activity_30": 270.172036}, "trend_signal": 1, "fair_value": 142.36608, "relative_strength": 20.324285, "rate_of_change": 1.2633450324993958, "market_dynamics": -0.774285, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.391554, "high": 305.391554, "low": 288.357066, "close": 289.973267, "volume": 252675}, "trend_line": 260.49105, "activity_lines": {"activity_5": 282.790599, "activity_10": 277.725129, "activity_20": 277.843036, "activity_30": 272.272175}, "trend_signal": 1, "fair_value": 143.949372, "relative_strength": 14.680083, "rate_of_change": 1.192572718082688, "market_dynamics": -0.571767, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.973219, "high": 307.374588, "low": 271.699324, "close": 301.663361, "volume": 307930}, "trend_line": 263.498581, "activity_lines": {"activity_5": 291.091024, "activity_10": 282.194946, "activity_20": 280.165934, "activity_30": 274.928453}, "trend_signal": 1, "fair_value": 145.608226, "relative_strength": 18.902007, "rate_of_change": 1.1545621241113768, "market_dynamics": -0.150953, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.334895, "high": 322.644134, "low": 305.986428, "close": 310.230225, "volume": 416155}, "trend_line": 266.687704, "activity_lines": {"activity_5": 299.609601, "activity_10": 288.071122, "activity_20": 283.046778, "activity_30": 277.943398}, "trend_signal": 1, "fair_value": 147.321183, "relative_strength": 19.122589, "rate_of_change": 1.2102998763397497, "market_dynamics": 0.298144, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.230184, "high": 316.318151, "low": 297.290692, "close": 301.683197, "volume": 249370}, "trend_line": 269.512305, "activity_lines": {"activity_5": 301.966791, "activity_10": 291.753664, "activity_20": 284.914806, "activity_30": 280.201172}, "trend_signal": 1, "fair_value": 148.974534, "relative_strength": 15.115664, "rate_of_change": 1.0591418193018864, "market_dynamics": 0.371088, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.623695, "high": 311.33076, "low": 290.597885, "close": 293.265106, "volume": 354855}, "trend_line": 271.810196, "activity_lines": {"activity_5": 299.803265, "activity_10": 293.365171, "activity_20": 285.932608, "activity_30": 281.73361}, "trend_signal": 1, "fair_value": 150.563475, "relative_strength": 10.216203, "rate_of_change": 0.8526107926686288, "market_dynamics": 0.473619, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.503082, "high": 352.985021, "low": 292.412392, "close": 336.713989, "volume": 2442945}, "trend_line": 275.947587, "activity_lines": {"activity_5": 312.253585, "activity_10": 302.608039, "activity_20": 291.080969, "activity_30": 285.920952}, "trend_signal": 1, "fair_value": 152.428933, "relative_strength": 26.891885, "rate_of_change": 1.522161810294997, "market_dynamics": 0.675416, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.469851, "high": 366.469851, "low": 341.641898, "close": 347.521698, "volume": 386650}, "trend_line": 280.05403, "activity_lines": {"activity_5": 325.190426, "activity_10": 312.56896, "activity_20": 297.055869, "activity_30": 290.538636}, "trend_signal": 1, "fair_value": 154.353223, "relative_strength": 31.232822, "rate_of_change": 1.4881242646995907, "market_dynamics": 0.748135, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 354.958166, "high": 367.857984, "low": 327.403518, "close": 358.111267, "volume": 1176810}, "trend_line": 283.945245, "activity_lines": {"activity_5": 338.5999, "activity_10": 322.90216, "activity_20": 303.762976, "activity_30": 295.574587}, "trend_signal": 1, "fair_value": 156.299978, "relative_strength": 30.736661, "rate_of_change": 1.3894515283354387, "market_dynamics": 1.067445, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.682598, "high": 380.331425, "low": 334.145917, "close": 338.934998, "volume": 575330}, "trend_line": 287.2341, "activity_lines": {"activity_5": 342.425216, "activity_10": 327.974825, "activity_20": 308.21183, "activity_30": 299.122313}, "trend_signal": 1, "fair_value": 158.115988, "relative_strength": 23.008517, "rate_of_change": 1.1582708490152784, "market_dynamics": 1.243622, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 346.837535, "high": 361.948474, "low": 323.596024, "close": 353.014771, "volume": 682545}, "trend_line": 291.038673, "activity_lines": {"activity_5": 348.460336, "activity_10": 334.462502, "activity_20": 313.622851, "activity_30": 303.366227}, "trend_signal": 1, "fair_value": 160.047088, "relative_strength": 25.394028, "rate_of_change": 1.3245547795334902, "market_dynamics": 1.177684, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.483675, "high": 372.795814, "low": 347.045754, "close": 365.686523, "volume": 1114495}, "trend_line": 295.076123, "activity_lines": {"activity_5": 354.736062, "activity_10": 342.203472, "activity_20": 319.830116, "activity_30": 308.182218}, "trend_signal": 1, "fair_value": 162.049409, "relative_strength": 27.596306, "rate_of_change": 1.387255500577402, "market_dynamics": 1.228109, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.097414, "high": 370.763178, "low": 333.154405, "close": 347.115143, "volume": 519730}, "trend_line": 298.396808, "activity_lines": {"activity_5": 352.889826, "activity_10": 345.191223, "activity_20": 323.94766, "activity_30": 311.539574}, "trend_signal": 1, "fair_value": 163.925675, "relative_strength": 19.388015, "rate_of_change": 1.125365538302137, "market_dynamics": 1.017631, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.380219, "high": 353.768356, "low": 326.887929, "close": 346.083984, "volume": 193440}, "trend_line": 300.983627, "activity_lines": {"activity_5": 350.726973, "activity_10": 347.165095, "activity_20": 327.710946, "activity_30": 314.616166}, "trend_signal": 1, "fair_value": 165.791266, "relative_strength": 17.287939, "rate_of_change": 0.8669057210558335, "market_dynamics": 0.907062, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.044291, "high": 346.946588, "low": 311.330776, "close": 317.032104, "volume": 391895}, "trend_line": 301.834778, "activity_lines": {"activity_5": 339.68198, "activity_10": 343.204919, "activity_20": 328.369133, "activity_30": 315.651551}, "trend_signal": 1, "fair_value": 167.472315, "relative_strength": 9.04844, "rate_of_change": 0.28278980105451346, "market_dynamics": 0.528549, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.30975, "high": 343.069704, "low": 310.170745, "close": 341.612152, "volume": 278625}, "trend_line": 303.498353, "activity_lines": {"activity_5": 338.290529, "activity_10": 343.434773, "activity_20": 331.153634, "activity_30": 318.217834}, "trend_signal": 1, "fair_value": 169.29654, "relative_strength": 16.173409, "rate_of_change": 0.5511541814442726, "market_dynamics": 0.137134, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.284958, "high": 347.035852, "low": 332.3612, "close": 336.029846, "volume": 237855}, "trend_line": 304.894915, "activity_lines": {"activity_5": 335.798484, "activity_10": 341.770624, "activity_20": 333.105959, "activity_30": 320.31664}, "trend_signal": 1, "fair_value": 171.044943, "relative_strength": 12.204701, "rate_of_change": 0.46015472116911854, "market_dynamics": -0.162052, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.12053, "high": 352.786726, "low": 329.188282, "close": 344.566956, "volume": 236165}, "trend_line": 306.730684, "activity_lines": {"activity_5": 338.129254, "activity_10": 341.671116, "activity_20": 335.548008, "activity_30": 322.876126}, "trend_signal": 1, "fair_value": 172.845881, "relative_strength": 13.123219, "rate_of_change": 0.6020989231650421, "market_dynamics": -0.368625, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.035851, "high": 357.744365, "low": 337.130431, "close": 338.895355, "volume": 291155}, "trend_line": 309.113746, "activity_lines": {"activity_5": 338.73937, "activity_10": 340.594131, "activity_20": 337.057211, "activity_30": 324.951266}, "trend_signal": 1, "fair_value": 174.595449, "relative_strength": 10.323811, "rate_of_change": 0.7769232503651299, "market_dynamics": -0.385792, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 337.348595, "high": 345.052775, "low": 329.426247, "close": 337.219696, "volume": 158765}, "trend_line": 311.707922, "activity_lines": {"activity_5": 339.270174, "activity_10": 339.561861, "activity_20": 338.033729, "activity_30": 326.764553}, "trend_signal": 1, "fair_value": 176.356297, "relative_strength": 10.714826, "rate_of_change": 0.8392302295091091, "market_dynamics": -0.503236, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.09509, "high": 386.697065, "low": 334.15583, "close": 365.964142, "volume": 1299505}, "trend_line": 315.013685, "activity_lines": {"activity_5": 348.036621, "activity_10": 343.787041, "activity_20": 341.456114, "activity_30": 330.264955}, "trend_signal": 1, "fair_value": 178.237906, "relative_strength": 17.674066, "rate_of_change": 1.0605322376118542, "market_dynamics": -0.333811, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.781786, "high": 410.4938, "low": 368.056325, "close": 401.242828, "volume": 2071195}, "trend_line": 318.446034, "activity_lines": {"activity_5": 366.939164, "activity_10": 354.191084, "activity_20": 347.901536, "activity_30": 335.828125}, "trend_signal": 1, "fair_value": 180.306561, "relative_strength": 27.323775, "rate_of_change": 1.0895872666611255, "market_dynamics": -0.009303, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.962504, "high": 436.075319, "low": 387.301915, "close": 394.659088, "volume": 1634920}, "trend_line": 321.823188, "activity_lines": {"activity_5": 379.299595, "activity_10": 362.751605, "activity_20": 353.190081, "activity_30": 340.745096}, "trend_signal": 1, "fair_value": 182.329383, "relative_strength": 26.403482, "rate_of_change": 1.0605106170045813, "market_dynamics": 0.321023, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.530577, "high": 491.204442, "low": 401.64935, "close": 486.435181, "volume": 1747650}, "trend_line": 328.869339, "activity_lines": {"activity_5": 418.912581, "activity_10": 387.134253, "activity_20": 366.77637, "activity_30": 351.365225}, "trend_signal": 1, "fair_value": 184.905669, "relative_strength": 50.740678, "rate_of_change": 2.1894478902496015, "market_dynamics": 0.915131, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.758242, "high": 494.575596, "low": 460.278593, "close": 475.944763, "volume": 662875}, "trend_line": 335.668927, "activity_lines": {"activity_5": 445.192773, "activity_10": 407.057713, "activity_20": 378.524499, "activity_30": 360.853962}, "trend_signal": 1, "fair_value": 187.439607, "relative_strength": 42.559828, "rate_of_change": 2.067565197982768, "market_dynamics": 1.210834, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.850196, "high": 485.850196, "low": 418.426035, "close": 434.419434, "volume": 2752440}, "trend_line": 340.866202, "activity_lines": {"activity_5": 448.382851, "activity_10": 416.541792, "activity_20": 385.488019, "activity_30": 367.224962}, "trend_signal": 1, "fair_value": 189.711111, "relative_strength": 31.247085, "rate_of_change": 1.5483336650937578, "market_dynamics": 1.298992, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.070393, "high": 460.070393, "low": 372.746187, "close": 445.83197, "volume": 1039045}, "trend_line": 346.789607, "activity_lines": {"activity_5": 450.813422, "activity_10": 426.413472, "activity_20": 392.866283, "activity_30": 373.996947}, "trend_signal": 1, "fair_value": 192.068471, "relative_strength": 29.043426, "rate_of_change": 1.7377507553535632, "market_dynamics": 1.358743, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 447.934034, "high": 475.934891, "low": 446.18893, "close": 464.096008, "volume": 564050}, "trend_line": 353.522763, "activity_lines": {"activity_5": 456.359395, "activity_10": 437.609484, "activity_20": 401.46437, "activity_30": 381.565102}, "trend_signal": 1, "fair_value": 194.561739, "relative_strength": 31.980338, "rate_of_change": 1.9415679893774926, "market_dynamics": 1.171398, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.244685, "high": 480.694191, "low": 446.496311, "close": 457.690704, "volume": 447330}, "trend_line": 360.094301, "activity_lines": {"activity_5": 455.14114, "activity_10": 445.46764, "activity_20": 408.897312, "activity_30": 388.285615}, "trend_signal": 1, "fair_value": 196.840846, "relative_strength": 28.627482, "rate_of_change": 1.8588726633141797, "market_dynamics": 1.0605, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 457.690683, "high": 471.056501, "low": 424.375239, "close": 427.072205, "volume": 597445}, "trend_line": 365.131277, "activity_lines": {"activity_5": 445.633016, "activity_10": 445.598881, "activity_20": 412.940019, "activity_30": 392.60677}, "trend_signal": 1, "fair_value": 198.863561, "relative_strength": 16.573087, "rate_of_change": 1.3987935899046728, "market_dynamics": 0.825436, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.324427, "high": 438.058357, "low": 402.621027, "close": 412.675201, "volume": 710475}, "trend_line": 369.046172, "activity_lines": {"activity_5": 434.584062, "activity_10": 441.478802, "activity_20": 415.191882, "activity_30": 395.67412}, "trend_signal": 1, "fair_value": 200.761832, "relative_strength": 10.56833, "rate_of_change": 1.0721883461109254, "market_dynamics": 0.558718, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 416.442996, "high": 432.307505, "low": 401.570065, "close": 422.877991, "volume": 786360}, "trend_line": 373.47633, "activity_lines": {"activity_5": 428.385653, "activity_10": 438.364485, "activity_20": 418.131342, "activity_30": 399.14714}, "trend_signal": 1, "fair_value": 202.741645, "relative_strength": 11.780106, "rate_of_change": 1.2004346166202764, "market_dynamics": 0.286556, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.882381, "high": 428.331464, "low": 392.84455, "close": 398.744141, "volume": 350465}, "trend_line": 376.712356, "activity_lines": {"activity_5": 415.672892, "activity_10": 430.468828, "activity_20": 418.499999, "activity_30": 400.777322}, "trend_signal": 1, "fair_value": 204.606668, "relative_strength": 4.735002, "rate_of_change": 0.8664608008759166, "market_dynamics": -0.128083, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.000494, "high": 497.351917, "low": 389.899704, "close": 477.878235, "volume": 1821270}, "trend_line": 382.300623, "activity_lines": {"activity_5": 433.694955, "activity_10": 436.886914, "activity_20": 426.159384, "activity_30": 407.304153}, "trend_signal": 1, "fair_value": 206.99754, "relative_strength": 22.949299, "rate_of_change": 1.4834307691250703, "market_dynamics": -0.078021, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.867069, "high": 523.528305, "low": 474.348428, "close": 500.614105, "volume": 912755}, "trend_line": 388.931653, "activity_lines": {"activity_5": 457.949805, "activity_10": 447.594376, "activity_20": 435.356499, "activity_30": 414.93728}, "trend_signal": 1, "fair_value": 209.492115, "relative_strength": 28.216276, "rate_of_change": 1.7345067209058695, "market_dynamics": 0.016119, "expectation": {"probability": 53.3316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.850199, "high": 505.779967, "low": 453.129668, "close": 469.004089, "volume": 767150}, "trend_line": 394.789619, "activity_lines": {"activity_5": 466.76519, "activity_10": 452.106029, "activity_20": 440.668936, "activity_30": 420.103244}, "trend_signal": 1, "fair_value": 211.855692, "relative_strength": 21.046778, "rate_of_change": 1.5061684886830318, "market_dynamics": -0.030056, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.004047, "high": 485.850148, "low": 441.231255, "close": 452.663605, "volume": 365770}, "trend_line": 398.654606, "activity_lines": {"activity_5": 466.378487, "activity_10": 453.017872, "activity_20": 443.818508, "activity_30": 423.83705}, "trend_signal": 1, "fair_value": 214.146616, "relative_strength": 15.534702, "rate_of_change": 0.97899914637826, "market_dynamics": -0.015146, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 454.3195, "high": 469.965857, "low": 434.488854, "close": 436.660309, "volume": 533815}, "trend_line": 401.625893, "activity_lines": {"activity_5": 458.671645, "activity_10": 450.895814, "activity_20": 444.888558, "activity_30": 426.28903}, "trend_signal": 1, "fair_value": 216.33658, "relative_strength": 9.859833, "rate_of_change": 0.7453286517402029, "market_dynamics": -0.355038, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.183097, "high": 442.183097, "low": 408.709115, "close": 413.06192, "volume": 680035}, "trend_line": 403.457582, "activity_lines": {"activity_5": 440.570929, "activity_10": 444.981971, "activity_20": 443.272603, "activity_30": 427.026839}, "trend_signal": 1, "fair_value": 218.384908, "relative_strength": 2.071679, "rate_of_change": 0.4560684537338789, "market_dynamics": -0.701358, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.666719, "high": 422.580573, "low": 403.364702, "close": 407.925751, "volume": 956905}, "trend_line": 405.757273, "activity_lines": {"activity_5": 425.079244, "activity_10": 438.945711, "activity_20": 440.814314, "activity_30": 427.315108}, "trend_signal": 1, "fair_value": 220.381572, "relative_strength": 2.137558, "rate_of_change": 0.5699957325377506, "market_dynamics": -0.838961, "expectation": {"probability": 52.6302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.553105, "high": 423.919168, "low": 394.133561, "close": 408.947021, "volume": 2040420}, "trend_line": 407.621682, "activity_lines": {"activity_5": 416.107206, "activity_10": 433.443254, "activity_20": 438.116594, "activity_30": 427.520898}, "trend_signal": 1, "fair_value": 222.352848, "relative_strength": 0.011347, "rate_of_change": 0.45948874464168216, "market_dynamics": -0.82605, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.85653, "high": 451.611999, "low": 397.85148, "close": 443.951843, "volume": 1505465}, "trend_line": 410.230526, "activity_lines": {"activity_5": 422.807247, "activity_10": 434.373095, "activity_20": 438.547986, "activity_30": 429.864779}, "trend_signal": 1, "fair_value": 224.54423, "relative_strength": 6.232747, "rate_of_change": 0.6400160038591804, "market_dynamics": -0.697104, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.667301, "high": 453.442462, "low": 425.895664, "close": 428.989594, "volume": 623960}, "trend_line": 412.959674, "activity_lines": {"activity_5": 425.100655, "activity_10": 432.199366, "activity_20": 437.351026, "activity_30": 431.075042}, "trend_signal": 1, "fair_value": 226.671132, "relative_strength": 0.795886, "rate_of_change": 0.665271798910452, "market_dynamics": -0.671016, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.989613, "high": 442.698323, "low": 417.827648, "close": 431.397095, "volume": 412305}, "trend_line": 415.803444, "activity_lines": {"activity_5": 428.707945, "activity_10": 429.913448, "activity_20": 436.219872, "activity_30": 432.264553}, "trend_signal": 1, "fair_value": 228.831167, "relative_strength": 5.820593, "rate_of_change": 0.6886314037529985, "market_dynamics": -0.670749, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.928348, "high": 467.569034, "low": 405.093861, "close": 443.802551, "volume": 804705}, "trend_line": 420.029126, "activity_lines": {"activity_5": 435.228042, "activity_10": 430.728178, "activity_20": 436.532277, "activity_30": 434.070947}, "trend_signal": 1, "fair_value": 231.058756, "relative_strength": 8.707921, "rate_of_change": 1.0162691196949312, "market_dynamics": -0.61881, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 448.528011, "high": 521.269814, "low": 445.682818, "close": 515.94751, "volume": 2082430}, "trend_line": 425.840305, "activity_lines": {"activity_5": 463.404671, "activity_10": 445.693111, "activity_20": 443.868689, "activity_30": 440.25923}, "trend_signal": 1, "fair_value": 233.753033, "relative_strength": 25.949859, "rate_of_change": 1.383518103932626, "market_dynamics": -0.282302, "expectation": {"probability": 53.7144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.1461, "high": 521.180313, "low": 465.390338, "close": 475.43811, "volume": 828180}, "trend_line": 430.487247, "activity_lines": {"activity_5": 470.944802, "activity_10": 452.439182, "activity_20": 446.958834, "activity_30": 443.459088}, "trend_signal": 1, "fair_value": 236.178878, "relative_strength": 18.547693, "rate_of_change": 1.091240529709846, "market_dynamics": -0.01045, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 476.621967, "high": 541.186255, "low": 459.560666, "close": 502.835693, "volume": 1149848}, "trend_line": 435.762871, "activity_lines": {"activity_5": 485.518375, "activity_10": 463.75255, "activity_20": 452.51729, "activity_30": 448.12673}, "trend_signal": 1, "fair_value": 238.766555, "relative_strength": 23.850431, "rate_of_change": 1.2255006476417158, "market_dynamics": 0.326938, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.005613, "high": 501.343464, "low": 469.110982, "close": 485.376434, "volume": 892889}, "trend_line": 440.645574, "activity_lines": {"activity_5": 489.349123, "activity_10": 470.688318, "activity_20": 456.228485, "activity_30": 451.327605}, "trend_signal": 1, "fair_value": 241.270218, "relative_strength": 19.457263, "rate_of_change": 1.1204954173344412, "market_dynamics": 0.477564, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.196181, "high": 515.917651, "low": 465.629081, "close": 490.698792, "volume": 947077}, "trend_line": 445.761544, "activity_lines": {"activity_5": 491.355367, "activity_10": 477.276979, "activity_20": 460.314735, "activity_30": 454.556845}, "trend_signal": 1, "fair_value": 243.848437, "relative_strength": 22.863038, "rate_of_change": 1.1610169945789592, "market_dynamics": 0.346095, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.026261, "high": 629.526925, "low": 479.506944, "close": 593.066528, "volume": 5073187}, "trend_line": 453.331623, "activity_lines": {"activity_5": 524.357774, "activity_10": 500.97299, "activity_20": 473.847309, "activity_30": 464.060392}, "trend_signal": 1, "fair_value": 247.071459, "relative_strength": 44.264301, "rate_of_change": 1.6982350994369233, "market_dynamics": 0.730409, "expectation": {"probability": 54.0814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.855278, "high": 616.793211, "low": 548.647501, "close": 599.881104, "volume": 1404387}, "trend_line": 459.952899, "activity_lines": {"activity_5": 554.490438, "activity_10": 522.560388, "activity_20": 487.169884, "activity_30": 473.515197}, "trend_signal": 1, "fair_value": 250.323614, "relative_strength": 42.773059, "rate_of_change": 1.4605810987070766, "market_dynamics": 0.955249, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 606.795221, "high": 650.468092, "low": 578.343045, "close": 622.612915, "volume": 1425230}, "trend_line": 467.55136, "activity_lines": {"activity_5": 583.904173, "activity_10": 545.445765, "activity_20": 501.814522, "activity_30": 484.009392}, "trend_signal": 1, "fair_value": 253.740508, "relative_strength": 43.137667, "rate_of_change": 1.6520085027227942, "market_dynamics": 1.261447, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.652374, "high": 640.569618, "low": 585.107939, "close": 594.857239, "volume": 686475}, "trend_line": 471.165429, "activity_lines": {"activity_5": 596.080868, "activity_10": 559.764232, "activity_20": 512.74972, "activity_30": 492.222674}, "trend_signal": 1, "fair_value": 256.985213, "relative_strength": 34.713367, "rate_of_change": 0.7729779675969778, "market_dynamics": 1.400023, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.802376, "high": 621.568342, "low": 565.012444, "close": 593.713196, "volume": 2304268}, "trend_line": 475.091043, "activity_lines": {"activity_5": 600.577494, "activity_10": 570.902688, "activity_20": 523.018918, "activity_30": 500.128982}, "trend_signal": 1, "fair_value": 260.241986, "relative_strength": 39.523472, "rate_of_change": 0.8331710601797986, "market_dynamics": 1.301785, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.121497, "high": 601.821068, "low": 552.22886, "close": 574.811462, "volume": 614576}, "trend_line": 479.770777, "activity_lines": {"activity_5": 591.905916, "activity_10": 575.878817, "activity_20": 531.044623, "activity_30": 506.562557}, "trend_signal": 1, "fair_value": 263.381877, "relative_strength": 32.408082, "rate_of_change": 0.9850183599441162, "market_dynamics": 1.094445, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.010384, "high": 620.772509, "low": 553.522157, "close": 610.028381, "volume": 873028}, "trend_line": 485.243991, "activity_lines": {"activity_5": 596.190316, "activity_10": 586.187769, "activity_20": 541.920475, "activity_30": 514.966274}, "trend_signal": 1, "fair_value": 266.683898, "relative_strength": 37.726874, "rate_of_change": 1.1407977022327027, "market_dynamics": 0.963812, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.494778, "high": 620.673066, "low": 565.808288, "close": 589.932861, "volume": 758097}, "trend_line": 489.438553, "activity_lines": {"activity_5": 593.099723, "activity_10": 590.395893, "activity_20": 550.133112, "activity_30": 521.720394}, "trend_signal": 1, "fair_value": 269.849101, "relative_strength": 34.793102, "rate_of_change": 0.8644232752590684, "market_dynamics": 0.843926, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.948399, "high": 636.689757, "low": 548.150115, "close": 610.724731, "volume": 2742763}, "trend_line": 494.539687, "activity_lines": {"activity_5": 599.118424, "activity_10": 596.800773, "activity_20": 559.596058, "activity_30": 529.545309}, "trend_signal": 1, "fair_value": 273.160625, "relative_strength": 39.374462, "rate_of_change": 1.0422419665824734, "market_dynamics": 0.770596, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 612.813863, "high": 661.560435, "low": 567.051836, "close": 571.727539, "volume": 2842737}, "trend_line": 499.361532, "activity_lines": {"activity_5": 591.080228, "activity_10": 593.836195, "activity_20": 564.403734, "activity_30": 534.52517}, "trend_signal": 1, "fair_value": 276.236843, "relative_strength": 29.9792, "rate_of_change": 0.9750167937482429, "market_dynamics": 0.682465, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.067278, "high": 586.649929, "low": 517.907265, "close": 576.253967, "volume": 1212266}, "trend_line": 504.814157, "activity_lines": {"activity_5": 586.016552, "activity_10": 590.221353, "activity_20": 568.86249, "activity_30": 539.485973}, "trend_signal": 1, "fair_value": 279.371304, "relative_strength": 27.641674, "rate_of_change": 1.0919193110774124, "market_dynamics": 0.437962, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 579.835297, "high": 598.687294, "low": 535.167619, "close": 559.491089, "volume": 784801}, "trend_line": 509.367927, "activity_lines": {"activity_5": 575.269084, "activity_10": 583.864399, "activity_20": 570.928081, "activity_30": 543.013517}, "trend_signal": 1, "fair_value": 282.345211, "relative_strength": 22.651894, "rate_of_change": 0.9020686002670851, "market_dynamics": 0.161212, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.491127, "high": 569.04142, "low": 508.406698, "close": 537.455688, "volume": 1253902}, "trend_line": 513.991645, "activity_lines": {"activity_5": 560.545634, "activity_10": 574.235371, "activity_20": 570.344876, "activity_30": 544.82563}, "trend_signal": 1, "fair_value": 285.143094, "relative_strength": 20.176052, "rate_of_change": 0.9077363836455176, "market_dynamics": -0.274836, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.102342, "high": 561.082795, "low": 493.434545, "close": 525.119751, "volume": 1268999}, "trend_line": 515.566362, "activity_lines": {"activity_5": 545.208683, "activity_10": 563.91176, "activity_20": 568.070315, "activity_30": 545.543573}, "trend_signal": 1, "fair_value": 287.883507, "relative_strength": 17.344124, "rate_of_change": 0.3063701551024391, "market_dynamics": -0.55554, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.179907, "high": 568.942051, "low": 508.904093, "close": 534.869141, "volume": 1050712}, "trend_line": 516.708197, "activity_lines": {"activity_5": 538.828528, "activity_10": 556.628719, "activity_20": 566.277969, "activity_30": 546.788913}, "trend_signal": 1, "fair_value": 290.681628, "relative_strength": 22.115568, "rate_of_change": 0.2214719741549032, "market_dynamics": -0.801441, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 535.714719, "high": 599.881095, "low": 501.691573, "close": 589.783569, "volume": 1223908}, "trend_line": 520.73418, "activity_lines": {"activity_5": 553.210408, "activity_10": 560.400011, "activity_20": 569.281918, "activity_30": 551.503453}, "trend_signal": 1, "fair_value": 293.828993, "relative_strength": 30.731633, "rate_of_change": 0.7791598862520069, "market_dynamics": -0.798159, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 587.741407, "high": 602.584445, "low": 546.69912, "close": 592.523071, "volume": 749740}, "trend_line": 525.396162, "activity_lines": {"activity_5": 567.603483, "activity_10": 564.397174, "activity_20": 572.195171, "activity_30": 556.134995}, "trend_signal": 1, "fair_value": 296.988314, "relative_strength": 30.733867, "rate_of_change": 0.8952709806757769, "market_dynamics": -0.781999, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 592.722277, "high": 599.695484, "low": 560.496202, "close": 593.120789, "volume": 652847}, "trend_line": 530.611511, "activity_lines": {"activity_5": 579.993665, "activity_10": 568.821292, "activity_20": 574.607803, "activity_30": 560.504325}, "trend_signal": 1, "fair_value": 300.110018, "relative_strength": 24.348841, "rate_of_change": 0.9926507609318902, "market_dynamics": -0.696493, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.086365, "high": 616.630451, "low": 539.128256, "close": 578.526855, "volume": 1026786}, "trend_line": 536.127009, "activity_lines": {"activity_5": 583.808195, "activity_10": 570.534005, "activity_20": 575.200607, "activity_30": 563.595638}, "trend_signal": 1, "fair_value": 303.14636, "relative_strength": 19.345215, "rate_of_change": 1.0394606761556089, "market_dynamics": -0.566395, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.400371, "high": 642.281869, "low": 560.844801, "close": 608.810486, "volume": 1281786}, "trend_line": 542.823167, "activity_lines": {"activity_5": 594.156795, "activity_10": 578.338249, "activity_20": 578.233993, "activity_30": 568.284894}, "trend_signal": 1, "fair_value": 306.355538, "relative_strength": 27.621498, "rate_of_change": 1.2489872525709609, "market_dynamics": -0.424148, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 538.929012, "high": 607.66489, "low": 538.929012, "close": 594.615051, "volume": 906208}, "trend_line": 549.012101, "activity_lines": {"activity_5": 594.844161, "activity_10": 582.887269, "activity_20": 579.352996, "activity_30": 571.626306}, "trend_signal": 1, "fair_value": 309.298293, "relative_strength": 23.80301, "rate_of_change": 1.1401381474199346, "market_dynamics": -0.359867, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 614.538532, "high": 639.542325, "low": 603.082554, "close": 623.802917, "volume": 894778}, "trend_line": 555.007137, "activity_lines": {"activity_5": 604.938716, "activity_10": 592.409336, "activity_20": 583.244422, "activity_30": 576.45152}, "trend_signal": 1, "fair_value": 312.434511, "relative_strength": 23.07971, "rate_of_change": 1.091967916386585, "market_dynamics": -0.185884, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 631.772307, "high": 696.274392, "low": 596.806566, "close": 607.714661, "volume": 3167718}, "trend_line": 560.964639, "activity_lines": {"activity_5": 607.585197, "activity_10": 597.836959, "activity_20": 585.48972, "activity_30": 579.852006}, "trend_signal": 1, "fair_value": 315.509047, "relative_strength": 18.012573, "rate_of_change": 1.073409980311675, "market_dynamics": 0.060021, "expectation": {"probability": 53.7817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.595915, "high": 632.320106, "low": 554.31987, "close": 573.595825, "volume": 1335330}, "trend_line": 565.704597, "activity_lines": {"activity_5": 597.885807, "activity_10": 595.783722, "activity_20": 584.556548, "activity_30": 580.666921}, "trend_signal": 1, "fair_value": 318.410981, "relative_strength": 9.420243, "rate_of_change": 0.8449655594066778, "market_dynamics": -0.003827, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.768226, "high": 610.653383, "low": 518.009426, "close": 555.913757, "volume": 3235381}, "trend_line": 569.441637, "activity_lines": {"activity_5": 582.62113, "activity_10": 589.634181, "activity_20": 582.040616, "activity_30": 580.035254}, "trend_signal": 1, "fair_value": 321.187349, "relative_strength": 7.040275, "rate_of_change": 0.6605991925499554, "market_dynamics": 0.036097, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.848668, "high": 586.297022, "low": 547.894555, "close": 555.365845, "volume": 974325}, "trend_line": 570.755582, "activity_lines": {"activity_5": 570.700264, "activity_10": 583.002389, "activity_20": 579.652498, "activity_30": 579.127138}, "trend_signal": 0, "fair_value": 323.876931, "relative_strength": 2.560635, "rate_of_change": 0.23074269857087912, "market_dynamics": -0.19932, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.798811, "high": 585.151454, "low": 530.013303, "close": 577.979004, "volume": 1689907}, "trend_line": 574.173611, "activity_lines": {"activity_5": 568.933732, "activity_10": 581.107858, "activity_20": 579.510613, "activity_30": 579.593165}, "trend_signal": 0, "fair_value": 326.764381, "relative_strength": 7.21194, "rate_of_change": 0.5988603717238891, "market_dynamics": -0.358878, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.365877, "high": 582.660949, "low": 541.967326, "close": 550.036377, "volume": 864668}, "trend_line": 575.746968, "activity_lines": {"activity_5": 560.907918, "activity_10": 574.397287, "activity_20": 576.860141, "activity_30": 578.035924}, "trend_signal": 0, "fair_value": 329.469563, "relative_strength": 2.184555, "rate_of_change": 0.2740211270350401, "market_dynamics": -0.538559, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.124452, "high": 568.864003, "low": 538.929034, "close": 557.457825, "volume": 667631}, "trend_line": 578.149681, "activity_lines": {"activity_5": 559.201139, "activity_10": 569.819423, "activity_20": 575.106457, "activity_30": 576.85598}, "trend_signal": 0, "fair_value": 332.223262, "relative_strength": 2.23301, "rate_of_change": 0.41732099924839705, "market_dynamics": -0.739105, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.97121, "high": 576.484716, "low": 535.990313, "close": 549.289246, "volume": 709346}, "trend_line": 580.102696, "activity_lines": {"activity_5": 555.847368, "activity_10": 564.139435, "activity_20": 572.828465, "activity_30": 574.994016}, "trend_signal": 0, "fair_value": 335.015871, "relative_strength": 1.675058, "rate_of_change": 0.33780438944842217, "market_dynamics": -0.909665, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.886904, "high": 560.844806, "low": 533.051586, "close": 538.978821, "volume": 497870}, "trend_line": 578.299772, "activity_lines": {"activity_5": 549.498421, "activity_10": 557.66703, "activity_20": 569.675377, "activity_30": 572.340863}, "trend_signal": 0, "fair_value": 337.684689, "relative_strength": -1.969349, "rate_of_change": -0.3107939356999774, "market_dynamics": -1.266841, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 538.929056, "high": 581.614924, "low": 533.798746, "close": 572.500061, "volume": 1195711}, "trend_line": 577.387071, "activity_lines": {"activity_5": 555.41569, "activity_10": 558.300963, "activity_20": 569.892289, "activity_30": 571.966688}, "trend_signal": 0, "fair_value": 340.535191, "relative_strength": 1.588238, "rate_of_change": -0.1578248936262714, "market_dynamics": -1.259874, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 566.821849, "high": 594.714635, "low": 562.837161, "close": 578.078552, "volume": 592873}, "trend_line": 575.902592, "activity_lines": {"activity_5": 563.557719, "activity_10": 560.881947, "activity_20": 570.578538, "activity_30": 572.0113}, "trend_signal": 0, "fair_value": 343.42057, "relative_strength": 2.774439, "rate_of_change": -0.257102916667139, "market_dynamics": -1.208644, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.568979, "high": 587.741425, "low": 564.829495, "close": 579.871643, "volume": 512158}, "trend_line": 575.403072, "activity_lines": {"activity_5": 570.427966, "activity_10": 564.327785, "activity_20": 571.242115, "activity_30": 572.267368}, "trend_signal": 0, "fair_value": 346.317003, "relative_strength": 3.844573, "rate_of_change": -0.08673689039414412, "market_dynamics": -1.08044, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 579.871656, "high": 620.515514, "low": 567.818041, "close": 608.860291, "volume": 1232895}, "trend_line": 575.907975, "activity_lines": {"activity_5": 585.466842, "activity_10": 572.930181, "activity_20": 574.405793, "activity_30": 574.425898}, "trend_signal": 0, "fair_value": 349.383577, "relative_strength": 9.06029, "rate_of_change": 0.08774770670671933, "market_dynamics": -0.62993, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.124665, "high": 619.56917, "low": 569.013424, "close": 571.55365, "volume": 937183}, "trend_line": 575.799381, "activity_lines": {"activity_5": 584.098767, "activity_10": 573.786888, "activity_20": 573.664119, "activity_30": 574.144974}, "trend_signal": 0, "fair_value": 352.165274, "relative_strength": 2.586849, "rate_of_change": -0.018856137562589834, "market_dynamics": -0.57824, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.013437, "high": 589.634224, "low": 558.952045, "close": 567.120667, "volume": 400463}, "trend_line": 574.369124, "activity_lines": {"activity_5": 579.081376, "activity_10": 573.543273, "activity_20": 572.587064, "activity_30": 573.585057}, "trend_signal": 0, "fair_value": 354.918744, "relative_strength": 2.667473, "rate_of_change": -0.24839502215442347, "market_dynamics": -0.549642, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 567.768228, "high": 576.484733, "low": 504.561092, "close": 516.465332, "volume": 1397892}, "trend_line": 571.920207, "activity_lines": {"activity_5": 557.5375, "activity_10": 564.287022, "activity_20": 566.806656, "activity_30": 569.849328}, "trend_signal": 0, "fair_value": 357.414143, "relative_strength": -5.884485, "rate_of_change": -0.4263664075369154, "market_dynamics": -0.594338, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.917481, "high": 522.243149, "low": 502.917429, "close": 512.729736, "volume": 611145}, "trend_line": 568.653707, "activity_lines": {"activity_5": 538.855973, "activity_10": 554.961954, "activity_20": 561.035503, "activity_30": 566.030588}, "trend_signal": 0, "fair_value": 359.76094, "relative_strength": -7.768553, "rate_of_change": -0.571146107449907, "market_dynamics": -1.008927, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.994128, "high": 547.944345, "low": 509.043821, "close": 540.672302, "volume": 642989}, "trend_line": 567.618532, "activity_lines": {"activity_5": 533.964762, "activity_10": 551.530591, "activity_20": 558.238867, "activity_30": 564.225336}, "trend_signal": 0, "fair_value": 362.349972, "relative_strength": -4.015338, "rate_of_change": -0.18203961167531696, "market_dynamics": -1.071176, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.879244, "high": 551.879244, "low": 507.898275, "close": 517.063049, "volume": 721775}, "trend_line": 565.645502, "activity_lines": {"activity_5": 525.749666, "activity_10": 543.963308, "activity_20": 553.518197, "activity_30": 560.963692}, "trend_signal": 0, "fair_value": 364.736577, "relative_strength": -6.920298, "rate_of_change": -0.3475978828682772, "market_dynamics": -1.237233, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.028558, "high": 521.994106, "low": 508.645395, "close": 513.327393, "volume": 400003}, "trend_line": 564.106712, "activity_lines": {"activity_5": 519.922058, "activity_10": 536.115283, "activity_20": 548.811046, "activity_30": 557.58833}, "trend_signal": 0, "fair_value": 367.026609, "relative_strength": -9.099263, "rate_of_change": -0.27204141013393035, "market_dynamics": -1.295254, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.226052, "high": 529.203522, "low": 508.534606, "close": 515.97345, "volume": 545464}, "trend_line": 563.390637, "activity_lines": {"activity_5": 518.562687, "activity_10": 529.824227, "activity_20": 544.881975, "activity_30": 554.482959}, "trend_signal": 0, "fair_value": 369.299176, "relative_strength": -10.321499, "rate_of_change": -0.12693963478315184, "market_dynamics": -1.25133, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 512.328886, "high": 526.208011, "low": 508.584552, "close": 522.114197, "volume": 568646}, "trend_line": 563.290452, "activity_lines": {"activity_5": 519.283024, "activity_10": 525.778853, "activity_20": 541.974599, "activity_30": 551.819962}, "trend_signal": 0, "fair_value": 371.634266, "relative_strength": -10.273746, "rate_of_change": -0.01778251064545299, "market_dynamics": -1.2666, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 522.164144, "high": 526.208046, "low": 494.405868, "close": 501.045868, "volume": 388287}, "trend_line": 562.16301, "activity_lines": {"activity_5": 512.354954, "activity_10": 518.95301, "activity_20": 537.305866, "activity_30": 547.804183}, "trend_signal": 0, "fair_value": 373.823989, "relative_strength": -11.836647, "rate_of_change": -0.20015286891459216, "market_dynamics": -1.262489, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.045886, "high": 509.13372, "low": 466.29818, "close": 474.935181, "volume": 435630}, "trend_line": 558.33473, "activity_lines": {"activity_5": 499.365084, "activity_10": 509.340031, "activity_20": 530.411677, "activity_30": 542.176581}, "trend_signal": 0, "fair_value": 375.845955, "relative_strength": -17.361534, "rate_of_change": -0.6809910883321814, "market_dynamics": -1.327896, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.935174, "high": 484.970091, "low": 440.287352, "close": 480.42691, "volume": 427274}, "trend_line": 554.598191, "activity_lines": {"activity_5": 491.014315, "activity_10": 502.482248, "activity_20": 524.423513, "activity_30": 537.15027}, "trend_signal": 0, "fair_value": 377.906985, "relative_strength": -17.782699, "rate_of_change": -0.6692291915998121, "market_dynamics": -1.4184, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.426913, "high": 509.333435, "low": 467.29669, "close": 502.743347, "volume": 365378}, "trend_line": 551.58561, "activity_lines": {"activity_5": 492.295723, "activity_10": 501.258249, "activity_20": 521.025258, "activity_30": 533.804796}, "trend_signal": 0, "fair_value": 380.111575, "relative_strength": -15.29926, "rate_of_change": -0.5432006538946803, "market_dynamics": -1.50815, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.393861, "high": 516.922013, "low": 480.526764, "close": 497.05188, "volume": 265758}, "trend_line": 548.869777, "activity_lines": {"activity_5": 492.561983, "activity_10": 499.248928, "activity_20": 517.310163, "activity_30": 530.286491}, "trend_signal": 0, "fair_value": 382.290755, "relative_strength": -16.507759, "rate_of_change": -0.4923683560200157, "market_dynamics": -1.547069, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 497.501235, "high": 499.048893, "low": 472.988137, "close": 484.720459, "volume": 295811}, "trend_line": 544.733443, "activity_lines": {"activity_5": 490.38859, "activity_10": 495.282583, "activity_20": 512.708295, "activity_30": 526.147825}, "trend_signal": 0, "fair_value": 384.394429, "relative_strength": -18.222198, "rate_of_change": -0.7536093575070419, "market_dynamics": -1.550028, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.877748, "high": 486.817285, "low": 447.726146, "close": 457.810974, "volume": 220344}, "trend_line": 540.173307, "activity_lines": {"activity_5": 480.33373, "activity_10": 487.44091, "activity_20": 505.851088, "activity_30": 520.539924}, "trend_signal": 0, "fair_value": 386.375656, "relative_strength": -21.92637, "rate_of_change": -0.8371316390794723, "market_dynamics": -1.550028, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.107482, "high": 499.448295, "low": 460.107482, "close": 489.563171, "volume": 572032}, "trend_line": 535.698649, "activity_lines": {"activity_5": 482.004549, "activity_10": 486.449675, "activity_20": 502.404415, "activity_30": 517.274754}, "trend_signal": 0, "fair_value": 388.476966, "relative_strength": -17.722925, "rate_of_change": -0.8283745127746522, "market_dynamics": -1.306042, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491.510252, "high": 496.253113, "low": 456.063602, "close": 465.199829, "volume": 342202}, "trend_line": 530.948155, "activity_lines": {"activity_5": 474.94517, "activity_10": 481.460818, "activity_20": 497.03236, "activity_30": 512.726443}, "trend_signal": 0, "fair_value": 390.395905, "relative_strength": -21.835987, "rate_of_change": -0.8867847639466424, "market_dynamics": -1.222093, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.295174, "high": 472.189325, "low": 457.511434, "close": 467.895782, "volume": 276051}, "trend_line": 527.42482, "activity_lines": {"activity_5": 471.287343, "activity_10": 477.88529, "activity_20": 492.45458, "activity_30": 508.658548}, "trend_signal": 0, "fair_value": 392.323711, "relative_strength": -21.323377, "rate_of_change": -0.663593039512509, "market_dynamics": -1.156196, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.305716, "high": 466.298174, "low": 434.995279, "close": 440.536957, "volume": 273696}, "trend_line": 523.578927, "activity_lines": {"activity_5": 460.453648, "activity_10": 470.321221, "activity_20": 485.804417, "activity_30": 503.052879}, "trend_signal": 0, "fair_value": 394.05507, "relative_strength": -25.345319, "rate_of_change": -0.729183165858583, "market_dynamics": -1.10149, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.326733, "high": 447.326739, "low": 426.358293, "close": 444.580872, "volume": 341455}, "trend_line": 519.886094, "activity_lines": {"activity_5": 453.913491, "activity_10": 464.59257, "activity_20": 480.340928, "activity_30": 497.956231}, "trend_signal": 0, "fair_value": 395.830954, "relative_strength": -23.804709, "rate_of_change": -0.705305887912495, "market_dynamics": -1.301916, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.136055, "high": 447.875911, "low": 417.27198, "close": 434.146576, "volume": 309387}, "trend_line": 515.09168, "activity_lines": {"activity_5": 444.777242, "activity_10": 457.518672, "activity_20": 474.488329, "activity_30": 492.424649}, "trend_signal": 0, "fair_value": 397.589747, "relative_strength": -24.816732, "rate_of_change": -0.9222047012474931, "market_dynamics": -1.326214, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.13906, "high": 442.384176, "low": 420.367321, "close": 425.160095, "volume": 308452}, "trend_line": 510.929137, "activity_lines": {"activity_5": 436.339939, "activity_10": 449.652328, "activity_20": 468.413084, "activity_30": 486.622611}, "trend_signal": 0, "fair_value": 399.26436, "relative_strength": -26.088216, "rate_of_change": -0.80811691619635, "market_dynamics": -1.318348, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.364296, "high": 444.231392, "low": 422.26444, "close": 432.698761, "volume": 226130}, "trend_line": 506.770502, "activity_lines": {"activity_5": 433.084841, "activity_10": 444.567256, "activity_20": 463.490595, "activity_30": 481.57549}, "trend_signal": 0, "fair_value": 400.964709, "relative_strength": -25.009308, "rate_of_change": -0.8139357689440216, "market_dynamics": -1.260142, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.35379, "high": 432.698761, "low": 402.394377, "close": 409.433746, "volume": 371384}, "trend_line": 502.108652, "activity_lines": {"activity_5": 424.421206, "activity_10": 436.422237, "activity_20": 456.733489, "activity_30": 475.295699}, "trend_signal": 0, "fair_value": 402.537943, "relative_strength": -26.664326, "rate_of_change": -0.919913448316693, "market_dynamics": -1.212036, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.433755, "high": 417.821156, "low": 390.412401, "close": 398.25061, "volume": 422082}, "trend_line": 497.417711, "activity_lines": {"activity_5": 414.103406, "activity_10": 427.612771, "activity_20": 449.536269, "activity_30": 468.595181}, "trend_signal": 0, "fair_value": 404.008485, "relative_strength": -28.008886, "rate_of_change": -0.9342481913655631, "market_dynamics": -1.157191, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.397379, "high": 400.397379, "low": 352.169956, "close": 355.315216, "volume": 521389}, "trend_line": 490.178217, "activity_lines": {"activity_5": 392.562492, "activity_10": 412.079784, "activity_20": 438.815737, "activity_30": 459.427278}, "trend_signal": 0, "fair_value": 405.210508, "relative_strength": -33.486364, "rate_of_change": -1.455415406388692, "market_dynamics": -1.125058, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.469498, "high": 389.613604, "low": 350.572359, "close": 386.218689, "volume": 287966}, "trend_line": 483.782888, "activity_lines": {"activity_5": 386.578159, "activity_10": 404.606484, "activity_20": 431.790831, "activity_30": 452.720211}, "trend_signal": 0, "fair_value": 406.597596, "relative_strength": -27.875789, "rate_of_change": -1.3046946555766683, "market_dynamics": -1.161284, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 388.615117, "high": 457.161944, "low": 367.446965, "close": 388.814789, "volume": 487272}, "trend_line": 477.414326, "activity_lines": {"activity_5": 384.055288, "activity_10": 399.041221, "activity_20": 425.631054, "activity_30": 446.593237}, "trend_signal": 0, "fair_value": 407.995758, "relative_strength": -27.880232, "rate_of_change": -1.3164091078806401, "market_dynamics": -1.151296, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.807275, "high": 421.365803, "low": 382.674051, "close": 394.156769, "volume": 372742}, "trend_line": 470.257542, "activity_lines": {"activity_5": 386.238674, "activity_10": 395.885065, "activity_20": 420.614795, "activity_30": 441.221782}, "trend_signal": 0, "fair_value": 409.418356, "relative_strength": -25.7081, "rate_of_change": -1.4990718983996336, "market_dynamics": -1.122314, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.156755, "high": 418.37031, "low": 385.519761, "close": 398.999481, "volume": 816767}, "trend_line": 464.505736, "activity_lines": {"activity_5": 391.054763, "activity_10": 394.452677, "activity_20": 416.568743, "activity_30": 436.624488}, "trend_signal": 0, "fair_value": 410.886423, "relative_strength": -24.572301, "rate_of_change": -1.2231182886589382, "market_dynamics": -0.997975, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.391356, "high": 407.386859, "low": 382.723956, "close": 399.299011, "volume": 510201}, "trend_line": 458.911681, "activity_lines": {"activity_5": 395.92077, "activity_10": 393.903502, "activity_20": 412.912815, "activity_30": 432.417602}, "trend_signal": 0, "fair_value": 412.355777, "relative_strength": -22.741375, "rate_of_change": -1.204302674100891, "market_dynamics": -0.710745, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.406393, "high": 404.391365, "low": 382.074942, "close": 388.714935, "volume": 331209}, "trend_line": 454.653335, "activity_lines": {"activity_5": 394.326499, "activity_10": 392.063542, "activity_20": 408.635204, "activity_30": 427.88878}, "trend_signal": 0, "fair_value": 413.726724, "relative_strength": -21.798038, "rate_of_change": -0.9279227738811818, "market_dynamics": -0.599672, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.427427, "high": 398.400371, "low": 352.519422, "close": 362.454468, "volume": 847180}, "trend_line": 449.644159, "activity_lines": {"activity_5": 383.812323, "activity_10": 386.111591, "activity_20": 402.399589, "activity_30": 421.940466}, "trend_signal": 0, "fair_value": 414.943761, "relative_strength": -22.193753, "rate_of_change": -1.1017572322437763, "market_dynamics": -0.402863, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.870395, "high": 382.324559, "low": 351.570858, "close": 367.946228, "volume": 611719}, "trend_line": 443.886623, "activity_lines": {"activity_5": 376.886088, "activity_10": 382.43531, "activity_20": 397.327938, "activity_30": 416.669632}, "trend_signal": 0, "fair_value": 416.226056, "relative_strength": -20.166303, "rate_of_change": -1.2804649820882064, "market_dynamics": -0.274204, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.955223, "high": 367.446957, "low": 332.799108, "close": 339.189514, "volume": 648849}, "trend_line": 437.957505, "activity_lines": {"activity_5": 362.121651, "activity_10": 374.284854, "activity_20": 390.073621, "activity_30": 409.914979}, "trend_signal": 0, "fair_value": 417.337933, "relative_strength": -24.748147, "rate_of_change": -1.335728019900244, "market_dynamics": -0.351318, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.549472, "high": 371.440942, "low": 326.608432, "close": 367.74649, "volume": 351181}, "trend_line": 433.104809, "activity_lines": {"activity_5": 360.863537, "activity_10": 372.400414, "activity_20": 386.103879, "activity_30": 405.385236}, "trend_signal": 0, "fair_value": 418.648622, "relative_strength": -17.192385, "rate_of_change": -1.1080289627643296, "market_dynamics": -0.230186, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.54382, "high": 421.365816, "low": 365.400062, "close": 402.649994, "volume": 619120}, "trend_line": 429.32736, "activity_lines": {"activity_5": 373.343426, "activity_10": 376.636043, "activity_20": 386.038361, "activity_30": 403.42041}, "trend_signal": 0, "fair_value": 420.172486, "relative_strength": -13.584243, "rate_of_change": -0.872178955648583, "market_dynamics": 0.060523, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.0, "high": 408.0, "low": 382.649994, "close": 393.75, "volume": 939996}, "trend_line": 425.048553, "activity_lines": {"activity_5": 381.927647, "activity_10": 378.95474, "activity_20": 385.42308, "activity_30": 401.125096}, "trend_signal": 0, "fair_value": 421.634553, "relative_strength": -15.7101, "rate_of_change": -0.9966304034292088, "market_dynamics": 0.420677, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 393.75, "high": 434.649994, "low": 385.0, "close": 421.399994, "volume": 912197}, "trend_line": 422.393691, "activity_lines": {"activity_5": 397.642163, "activity_10": 386.210977, "activity_20": 387.794207, "activity_30": 400.889705}, "trend_signal": 0, "fair_value": 423.160098, "relative_strength": -7.361093, "rate_of_change": -0.6246020557562131, "market_dynamics": 0.919097, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.700012, "high": 432.0, "low": 412.049988, "close": 418.75, "volume": 302912}, "trend_line": 420.520852, "activity_lines": {"activity_5": 408.909764, "activity_10": 392.490066, "activity_20": 390.004082, "activity_30": 400.654628}, "trend_signal": 0, "fair_value": 424.677642, "relative_strength": -7.756334, "rate_of_change": -0.4433870675402676, "market_dynamics": 1.165471, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.75, "high": 426.0, "low": 402.700012, "close": 418.350006, "volume": 481726}, "trend_line": 418.451621, "activity_lines": {"activity_5": 414.74, "activity_10": 398.337328, "activity_20": 392.298866, "activity_30": 400.514574}, "trend_signal": 0, "fair_value": 426.084487, "relative_strength": -7.977875, "rate_of_change": -0.4920638275506971, "market_dynamics": 1.173525, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.0, "high": 433.799988, "low": 385.0, "close": 386.5, "volume": 441635}, "trend_line": 414.576843, "activity_lines": {"activity_5": 406.580001, "activity_10": 398.047298, "activity_20": 391.635539, "activity_30": 398.453179}, "trend_signal": 0, "fair_value": 427.29362, "relative_strength": -12.545248, "rate_of_change": -0.9259799234951445, "market_dynamics": 0.987619, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.700012, "high": 404.850006, "low": 368.0, "close": 399.25, "volume": 478531}, "trend_line": 411.316781, "activity_lines": {"activity_5": 403.746667, "activity_10": 400.115722, "activity_20": 392.370593, "activity_30": 397.46435}, "trend_signal": 0, "fair_value": 428.497547, "relative_strength": -9.349887, "rate_of_change": -0.7863589235735496, "market_dynamics": 0.777866, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 394.0, "high": 440.0, "low": 392.100006, "close": 402.899994, "volume": 1216715}, "trend_line": 408.589432, "activity_lines": {"activity_5": 401.763332, "activity_10": 402.178771, "activity_20": 393.612545, "activity_30": 396.921332}, "trend_signal": 0, "fair_value": 429.704877, "relative_strength": -7.36415, "rate_of_change": -0.6630774930624588, "market_dynamics": 0.842924, "expectation": {"probability": 47.0213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8/", "share_image": "https://sharemaestro.com/terminal/a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}