{"ticker": {"uuid": "a78fd2b0-e82c-4742-b6d9-dea2532692f8", "symbol": "5283", "name": "Heran Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5283 rose 10.36%, moving from 52.10 to 57.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 40.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.700001, "high": 59.5, "low": 53.200001, "close": 57.5, "volume": 710991}, "trend_line": 55.239976, "activity_lines": {"activity_5": 55.153333, "activity_10": 54.358182, "activity_20": 53.714762, "activity_30": 54.127117}, "trend_signal": 0, "fair_value": 73.994848, "relative_strength": -29.377465, "rate_of_change": -0.07173347578483928, "market_dynamics": 0.895152, "expectation": {"probability": 40.1901, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 85.027261, "high": 85.396942, "low": 82.43947, "close": 82.809158, "volume": 837411}, "trend_line": 80.730131, "activity_lines": {"activity_5": 83.745692, "activity_10": 82.930147, "activity_20": 81.860305, "activity_30": 81.424437}, "trend_signal": 1, "fair_value": 76.292415, "relative_strength": -2.299436, "rate_of_change": 0.25523378847993866, "market_dynamics": 0.933071, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.809158, "high": 84.2879, "low": 82.809158, "close": 83.548531, "volume": 715788}, "trend_line": 80.960303, "activity_lines": {"activity_5": 83.671756, "activity_10": 83.178844, "activity_20": 82.073314, "activity_30": 81.606269}, "trend_signal": 1, "fair_value": 76.424273, "relative_strength": -0.178394, "rate_of_change": 0.2851128781148591, "market_dynamics": 0.883037, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.548525, "high": 84.657576, "low": 83.548525, "close": 83.918213, "volume": 305497}, "trend_line": 81.202798, "activity_lines": {"activity_5": 83.721048, "activity_10": 83.434263, "activity_20": 82.310968, "activity_30": 81.797102}, "trend_signal": 1, "fair_value": 76.554657, "relative_strength": -0.407198, "rate_of_change": 0.29952333552902494, "market_dynamics": 0.753072, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.918213, "high": 85.423713, "low": 83.918213, "close": 85.040649, "volume": 565769}, "trend_line": 81.423294, "activity_lines": {"activity_5": 84.119839, "activity_10": 83.833266, "activity_20": 82.643198, "activity_30": 82.044705}, "trend_signal": 1, "fair_value": 76.692235, "relative_strength": -0.091676, "rate_of_change": 0.27153744135762065, "market_dynamics": 0.68487, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.040649, "high": 85.423712, "low": 84.657585, "close": 84.657585, "volume": 180215}, "trend_line": 81.559724, "activity_lines": {"activity_5": 84.340759, "activity_10": 84.08172, "activity_20": 82.921278, "activity_30": 82.253369}, "trend_signal": 1, "fair_value": 76.823514, "relative_strength": -0.09366, "rate_of_change": 0.16755647345832542, "market_dynamics": 0.686273, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.274512, "high": 84.274512, "low": 83.508378, "close": 84.274506, "volume": 418373}, "trend_line": 81.695269, "activity_lines": {"activity_5": 84.433985, "activity_10": 84.179865, "activity_20": 83.139988, "activity_30": 82.428516}, "trend_signal": 1, "fair_value": 76.944646, "relative_strength": -2.498947, "rate_of_change": 0.16619109696839257, "market_dynamics": 0.626448, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.891442, "high": 84.274512, "low": 83.125314, "close": 83.508385, "volume": 250162}, "trend_line": 81.757745, "activity_lines": {"activity_5": 84.174148, "activity_10": 84.085186, "activity_20": 83.268195, "activity_30": 82.545492}, "trend_signal": 1, "fair_value": 77.058135, "relative_strength": 0.061704, "rate_of_change": 0.07647444064356254, "market_dynamics": 0.455752, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.891442, "high": 84.657576, "low": 83.508378, "close": 84.274506, "volume": 196093}, "trend_line": 81.869524, "activity_lines": {"activity_5": 84.17236, "activity_10": 84.130532, "activity_20": 83.451953, "activity_30": 82.707863}, "trend_signal": 1, "fair_value": 77.184532, "relative_strength": 0.979235, "rate_of_change": 0.13671976887327128, "market_dynamics": 0.248472, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.274506, "high": 84.274512, "low": 82.74225, "close": 83.125313, "volume": 363053}, "trend_line": 81.942996, "activity_lines": {"activity_5": 83.763756, "activity_10": 83.953735, "activity_20": 83.505203, "activity_30": 82.788882}, "trend_signal": 1, "fair_value": 77.303561, "relative_strength": -1.240347, "rate_of_change": 0.08974279611054697, "market_dynamics": -0.042345, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.508383, "high": 83.508385, "low": 82.742249, "close": 83.125313, "volume": 199870}, "trend_line": 82.052117, "activity_lines": {"activity_5": 83.482841, "activity_10": 83.798075, "activity_20": 83.542864, "activity_30": 82.86516}, "trend_signal": 1, "fair_value": 77.432587, "relative_strength": -2.613664, "rate_of_change": 0.13316696401972147, "market_dynamics": -0.361054, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.125313, "high": 83.891454, "low": 82.742249, "close": 82.742256, "volume": 327175}, "trend_line": 82.148469, "activity_lines": {"activity_5": 83.176391, "activity_10": 83.600627, "activity_20": 83.530215, "activity_30": 82.909686}, "trend_signal": 1, "fair_value": 77.557158, "relative_strength": -0.867099, "rate_of_change": 0.11742780506200738, "market_dynamics": -0.622565, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.742256, "high": 83.508385, "low": 82.74225, "close": 82.742256, "volume": 118929}, "trend_line": 82.19553, "activity_lines": {"activity_5": 82.972092, "activity_10": 83.404397, "activity_20": 83.505562, "activity_30": 82.947994}, "trend_signal": 1, "fair_value": 77.675731, "relative_strength": 1.222516, "rate_of_change": 0.05728773837525731, "market_dynamics": -0.923133, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.742249, "high": 83.12532, "low": 81.593058, "close": 82.742256, "volume": 398928}, "trend_line": 82.242591, "activity_lines": {"activity_5": 82.818867, "activity_10": 83.222825, "activity_20": 83.468905, "activity_30": 82.983267}, "trend_signal": 1, "fair_value": 77.794304, "relative_strength": -0.832114, "rate_of_change": 0.05725493831598793, "market_dynamics": -1.018151, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.742249, "high": 83.508391, "low": 82.742249, "close": 83.125313, "volume": 169432}, "trend_line": 82.302421, "activity_lines": {"activity_5": 82.895479, "activity_10": 83.132282, "activity_20": 83.458486, "activity_30": 83.040217}, "trend_signal": 1, "fair_value": 77.919332, "relative_strength": -1.192723, "rate_of_change": 0.0727481944239706, "market_dynamics": -1.059948, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.12532, "high": 83.508385, "low": 82.359193, "close": 83.508385, "volume": 280695}, "trend_line": 82.424311, "activity_lines": {"activity_5": 83.099781, "activity_10": 83.146212, "activity_20": 83.472482, "activity_30": 83.118021}, "trend_signal": 1, "fair_value": 78.048813, "relative_strength": -3.67652, "rate_of_change": 0.1481001391198536, "market_dynamics": -0.910467, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.508385, "high": 83.891447, "low": 82.74225, "close": 83.125313, "volume": 204177}, "trend_line": 82.508786, "activity_lines": {"activity_5": 83.150854, "activity_10": 83.111387, "activity_20": 83.434342, "activity_30": 83.163247}, "trend_signal": 1, "fair_value": 78.169842, "relative_strength": -4.469824, "rate_of_change": 0.10248796620210465, "market_dynamics": -0.806093, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.508385, "high": 84.274505, "low": 83.125314, "close": 83.508385, "volume": 260739}, "trend_line": 82.630676, "activity_lines": {"activity_5": 83.304081, "activity_10": 83.167106, "activity_20": 83.424138, "activity_30": 83.227737}, "trend_signal": 1, "fair_value": 78.281332, "relative_strength": -4.803424, "rate_of_change": 0.14772972177774302, "market_dynamics": -0.719904, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.891448, "high": 84.274512, "low": 83.508378, "close": 83.508385, "volume": 215676}, "trend_line": 82.752566, "activity_lines": {"activity_5": 83.406232, "activity_10": 83.222826, "activity_20": 83.414126, "activity_30": 83.284363}, "trend_signal": 1, "fair_value": 78.386824, "relative_strength": -4.451273, "rate_of_change": 0.14751180300159666, "market_dynamics": -0.665488, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.891441, "high": 85.423714, "low": 83.508378, "close": 85.423714, "volume": 384644}, "trend_line": 82.9383, "activity_lines": {"activity_5": 84.095752, "activity_10": 83.640716, "activity_20": 83.586717, "activity_30": 83.456696}, "trend_signal": 1, "fair_value": 78.500596, "relative_strength": -3.786006, "rate_of_change": 0.2244450039168532, "market_dynamics": -0.40786, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.423714, "high": 85.806784, "low": 85.040644, "close": 85.040649, "volume": 336844}, "trend_line": 83.098942, "activity_lines": {"activity_5": 84.504356, "activity_10": 83.947169, "activity_20": 83.717417, "activity_30": 83.592331}, "trend_signal": 1, "fair_value": 78.609912, "relative_strength": -3.715295, "rate_of_change": 0.19368856125577175, "market_dynamics": -0.104799, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.04065, "high": 86.189848, "low": 85.04065, "close": 85.423714, "volume": 254847}, "trend_line": 83.272354, "activity_lines": {"activity_5": 84.938498, "activity_10": 84.288446, "activity_20": 83.882775, "activity_30": 83.742316}, "trend_signal": 1, "fair_value": 78.723684, "relative_strength": -4.917879, "rate_of_change": 0.2086813572187396, "market_dynamics": 0.215324, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.806784, "high": 86.189848, "low": 85.423707, "close": 85.806778, "volume": 198154}, "trend_line": 83.458534, "activity_lines": {"activity_5": 85.3471, "activity_10": 84.650617, "activity_20": 84.072165, "activity_30": 83.905828}, "trend_signal": 1, "fair_value": 78.835913, "relative_strength": -2.078967, "rate_of_change": 0.22357960482298017, "market_dynamics": 0.591998, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.806786, "high": 86.572914, "low": 85.806778, "close": 86.18985, "volume": 214101}, "trend_line": 83.64516, "activity_lines": {"activity_5": 85.730168, "activity_10": 85.026719, "activity_20": 84.287285, "activity_30": 84.082042}, "trend_signal": 1, "fair_value": 78.922609, "relative_strength": -1.45072, "rate_of_change": 0.2236152386764953, "market_dynamics": 0.706078, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.18985, "high": 86.18985, "low": 85.423714, "close": 86.18985, "volume": 380082}, "trend_line": 83.831786, "activity_lines": {"activity_5": 85.934471, "activity_10": 85.340137, "activity_20": 84.491587, "activity_30": 84.246215}, "trend_signal": 1, "fair_value": 78.987314, "relative_strength": -2.279687, "rate_of_change": 0.2231163165926035, "market_dynamics": 0.899613, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.189843, "high": 86.572914, "low": 85.806779, "close": 86.572906, "volume": 162250}, "trend_line": 84.043504, "activity_lines": {"activity_5": 86.215383, "activity_10": 85.667483, "activity_20": 84.726898, "activity_30": 84.423062}, "trend_signal": 1, "fair_value": 79.012493, "relative_strength": -3.435725, "rate_of_change": 0.25255098346587146, "market_dynamics": 0.927357, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.572906, "high": 87.339042, "low": 86.189843, "close": 86.572906, "volume": 198458}, "trend_line": 84.218254, "activity_lines": {"activity_5": 86.394145, "activity_10": 85.939111, "activity_20": 84.953089, "activity_30": 84.586249}, "trend_signal": 1, "fair_value": 79.04367, "relative_strength": -3.696205, "rate_of_change": 0.20792802737020946, "market_dynamics": 0.945285, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.955978, "high": 86.955978, "low": 86.572908, "close": 86.955978, "volume": 30063}, "trend_line": 84.331835, "activity_lines": {"activity_5": 86.623985, "activity_10": 86.217704, "activity_20": 85.204819, "activity_30": 84.762876}, "trend_signal": 1, "fair_value": 79.063307, "relative_strength": -3.327465, "rate_of_change": 0.13486506143905141, "market_dynamics": 0.881791, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.955981, "high": 89.254377, "low": 86.955981, "close": 87.722107, "volume": 394861}, "trend_line": 84.470954, "activity_lines": {"activity_5": 87.032588, "activity_10": 86.572911, "activity_20": 85.513095, "activity_30": 84.981603}, "trend_signal": 1, "fair_value": 79.111846, "relative_strength": -4.983211, "rate_of_change": 0.1649661720274532, "market_dynamics": 0.966808, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.722107, "high": 89.25437, "low": 86.95598, "close": 88.8713, "volume": 531236}, "trend_line": 84.623735, "activity_lines": {"activity_5": 87.722105, "activity_10": 87.060448, "activity_20": 85.914402, "activity_30": 85.265497}, "trend_signal": 1, "fair_value": 79.157755, "relative_strength": -4.968784, "rate_of_change": 0.18086808869234539, "market_dynamics": 1.179791, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.871307, "high": 88.871307, "low": 87.722108, "close": 88.105179, "volume": 432490}, "trend_line": 84.738655, "activity_lines": {"activity_5": 87.977485, "activity_10": 87.346007, "activity_20": 86.215383, "activity_30": 85.490106}, "trend_signal": 1, "fair_value": 79.170766, "relative_strength": -5.826075, "rate_of_change": 0.13580114373349028, "market_dynamics": 1.352789, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.105179, "high": 88.871307, "low": 87.722108, "close": 88.8713, "volume": 553031}, "trend_line": 84.940726, "activity_lines": {"activity_5": 88.386087, "activity_10": 87.715142, "activity_20": 86.565614, "activity_30": 85.756728}, "trend_signal": 1, "fair_value": 79.176692, "relative_strength": -8.829708, "rate_of_change": 0.23846378019571315, "market_dynamics": 1.58028, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.871301, "high": 89.254377, "low": 88.488236, "close": 88.8713, "volume": 730226}, "trend_line": 85.118152, "activity_lines": {"activity_5": 88.641463, "activity_10": 88.021594, "activity_20": 86.886659, "activity_30": 86.010314}, "trend_signal": 1, "fair_value": 79.17862, "relative_strength": -8.119551, "rate_of_change": 0.20888213270039271, "market_dynamics": 1.60794, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.637444, "high": 91.62057, "low": 88.844189, "close": 90.827316, "volume": 1126832}, "trend_line": 85.348455, "activity_lines": {"activity_5": 89.421156, "activity_10": 88.627966, "activity_20": 87.364805, "activity_30": 86.378647}, "trend_signal": 1, "fair_value": 79.191088, "relative_strength": -8.442613, "rate_of_change": 0.2705686091493227, "market_dynamics": 1.625018, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.827315, "high": 92.017192, "low": 90.827313, "close": 91.620567, "volume": 537894}, "trend_line": 85.567786, "activity_lines": {"activity_5": 90.258252, "activity_10": 89.294249, "activity_20": 87.879999, "activity_30": 86.783299}, "trend_signal": 1, "fair_value": 79.220635, "relative_strength": -7.722391, "rate_of_change": 0.2569829764346605, "market_dynamics": 1.65084, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.620564, "high": 92.41382, "low": 91.620564, "close": 92.017189, "volume": 320740}, "trend_line": 85.813106, "activity_lines": {"activity_5": 91.044271, "activity_10": 89.933904, "activity_20": 88.392513, "activity_30": 87.19939}, "trend_signal": 1, "fair_value": 79.279481, "relative_strength": -7.296861, "rate_of_change": 0.28669667811669997, "market_dynamics": 1.578387, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.017189, "high": 92.41382, "low": 90.827315, "close": 91.223946, "volume": 405242}, "trend_line": 86.044754, "activity_lines": {"activity_5": 91.305075, "activity_10": 90.330346, "activity_20": 88.788962, "activity_30": 87.548476}, "trend_signal": 1, "fair_value": 79.329126, "relative_strength": -9.612632, "rate_of_change": 0.26994477976358616, "market_dynamics": 1.450974, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.223947, "high": 91.223947, "low": 90.034064, "close": 90.034065, "volume": 540150}, "trend_line": 86.262277, "activity_lines": {"activity_5": 91.012408, "activity_10": 90.425882, "activity_20": 89.033523, "activity_30": 87.805851}, "trend_signal": 1, "fair_value": 79.379376, "relative_strength": -5.076142, "rate_of_change": 0.2528021638599838, "market_dynamics": 1.221468, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.430689, "high": 90.827316, "low": 90.034064, "close": 90.827316, "volume": 310065}, "trend_line": 86.480704, "activity_lines": {"activity_5": 90.906642, "activity_10": 90.60968, "activity_20": 89.322558, "activity_30": 88.10037}, "trend_signal": 1, "fair_value": 79.434711, "relative_strength": -6.820902, "rate_of_change": 0.25321265284940886, "market_dynamics": 1.016125, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.827316, "high": 91.620567, "low": 90.430693, "close": 91.620567, "volume": 263201}, "trend_line": 86.763879, "activity_lines": {"activity_5": 91.065292, "activity_10": 90.881247, "activity_20": 89.652289, "activity_30": 88.431974}, "trend_signal": 1, "fair_value": 79.505422, "relative_strength": -6.753722, "rate_of_change": 0.3274429865880832, "market_dynamics": 0.889628, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.620567, "high": 92.017191, "low": 90.827315, "close": 91.223946, "volume": 449373}, "trend_line": 87.033833, "activity_lines": {"activity_5": 91.091735, "activity_10": 91.030714, "activity_20": 89.914737, "activity_30": 88.71972}, "trend_signal": 1, "fair_value": 79.563299, "relative_strength": -8.583063, "rate_of_change": 0.3111363889113331, "market_dynamics": 0.734805, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.034064, "high": 90.827312, "low": 87.257686, "close": 88.050934, "volume": 1752334}, "trend_line": 87.210789, "activity_lines": {"activity_5": 90.11339, "activity_10": 90.546566, "activity_20": 89.845549, "activity_30": 88.78534}, "trend_signal": 1, "fair_value": 79.619361, "relative_strength": -13.770603, "rate_of_change": 0.20331863357092878, "market_dynamics": 0.423894, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.050931, "high": 88.844194, "low": 87.25768, "close": 88.050934, "volume": 460036}, "trend_line": 87.387745, "activity_lines": {"activity_5": 89.34658, "activity_10": 90.077333, "activity_20": 89.763851, "activity_30": 88.839542}, "trend_signal": 1, "fair_value": 79.708353, "relative_strength": -14.732228, "rate_of_change": 0.20290608768599705, "market_dynamics": -0.048617, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.050934, "high": 88.447563, "low": 87.654316, "close": 88.447563, "volume": 359271}, "trend_line": 87.577922, "activity_lines": {"activity_5": 88.844187, "activity_10": 89.69513, "activity_20": 89.709241, "activity_30": 88.907918}, "trend_signal": 1, "fair_value": 79.793713, "relative_strength": -12.546663, "rate_of_change": 0.21762433622701396, "market_dynamics": -0.544014, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.240811, "high": 89.240811, "low": 87.65431, "close": 87.654312, "volume": 489634}, "trend_line": 87.728888, "activity_lines": {"activity_5": 88.236029, "activity_10": 89.211968, "activity_20": 89.568332, "activity_30": 88.912846}, "trend_signal": 1, "fair_value": 79.863697, "relative_strength": -15.792636, "rate_of_change": 0.17237906147167642, "market_dynamics": -0.967606, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.654306, "high": 88.050929, "low": 84.877934, "close": 86.067802, "volume": 1417729}, "trend_line": 87.814202, "activity_lines": {"activity_5": 87.36345, "activity_10": 88.512464, "activity_20": 89.269353, "activity_30": 88.805679}, "trend_signal": 0, "fair_value": 79.923511, "relative_strength": -19.419073, "rate_of_change": 0.09724732861084115, "market_dynamics": -1.061232, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.067802, "high": 86.067802, "low": 84.877928, "close": 85.671188, "volume": 876702}, "trend_line": 87.899065, "activity_lines": {"activity_5": 86.70241, "activity_10": 87.849018, "activity_20": 88.935006, "activity_30": 88.66742}, "trend_signal": 0, "fair_value": 79.964317, "relative_strength": -22.056825, "rate_of_change": 0.09663926570783914, "market_dynamics": -1.050087, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.671182, "high": 85.671188, "low": 84.481305, "close": 85.274559, "volume": 940763}, "trend_line": 87.957937, "activity_lines": {"activity_5": 86.067809, "activity_10": 87.214417, "activity_20": 88.567179, "activity_30": 88.498097}, "trend_signal": 0, "fair_value": 80.002581, "relative_strength": -21.339936, "rate_of_change": 0.06697682165334527, "market_dynamics": -1.02254, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.274553, "high": 85.671176, "low": 82.894802, "close": 83.688049, "volume": 1998623}, "trend_line": 87.963926, "activity_lines": {"activity_5": 85.089464, "activity_10": 86.377897, "activity_20": 88.056263, "activity_30": 88.222621}, "trend_signal": 0, "fair_value": 80.03685, "relative_strength": -24.109947, "rate_of_change": 0.0068089364124121945, "market_dynamics": -0.945125, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.084671, "high": 84.084671, "low": 81.704916, "close": 82.10154, "volume": 1271256}, "trend_line": 87.853187, "activity_lines": {"activity_5": 83.899583, "activity_10": 85.382725, "activity_20": 87.413461, "activity_30": 87.844402}, "trend_signal": 0, "fair_value": 80.05889, "relative_strength": -26.245805, "rate_of_change": -0.12589137960940405, "market_dynamics": -0.999364, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.704916, "high": 83.291428, "low": 81.704916, "close": 82.894798, "volume": 595887}, "trend_line": 87.781659, "activity_lines": {"activity_5": 83.344307, "activity_10": 84.704855, "activity_20": 86.878443, "activity_30": 87.524506}, "trend_signal": 0, "fair_value": 80.090132, "relative_strength": -21.70738, "rate_of_change": -0.0814176496522553, "market_dynamics": -1.051886, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.498163, "high": 83.688049, "low": 82.10154, "close": 83.688049, "volume": 508833}, "trend_line": 87.723803, "activity_lines": {"activity_5": 83.264981, "activity_10": 84.322652, "activity_20": 86.443785, "activity_30": 87.260402}, "trend_signal": 0, "fair_value": 80.144982, "relative_strength": -17.906007, "rate_of_change": -0.06590898447248646, "market_dynamics": -1.115129, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.688054, "high": 84.08468, "low": 82.101544, "close": 83.688049, "volume": 555664}, "trend_line": 87.653179, "activity_lines": {"activity_5": 83.317864, "activity_10": 84.019773, "activity_20": 86.033809, "activity_30": 87.000031}, "trend_signal": 0, "fair_value": 80.203949, "relative_strength": -15.673032, "rate_of_change": -0.08050722561584493, "market_dynamics": -1.222055, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.291426, "high": 83.291431, "low": 80.911662, "close": 83.291428, "volume": 876226}, "trend_line": 87.556565, "activity_lines": {"activity_5": 83.344308, "activity_10": 83.724107, "activity_20": 85.610742, "activity_30": 86.718628}, "trend_signal": 0, "fair_value": 80.268606, "relative_strength": -15.016673, "rate_of_change": -0.11022304165372965, "market_dynamics": -1.266404, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.291422, "high": 85.671176, "low": 82.498168, "close": 84.4813, "volume": 571758}, "trend_line": 87.499613, "activity_lines": {"activity_5": 83.793817, "activity_10": 83.73853, "activity_20": 85.336881, "activity_30": 86.520224}, "trend_signal": 0, "fair_value": 80.338832, "relative_strength": -16.734839, "rate_of_change": -0.06504595058064425, "market_dynamics": -1.180855, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.481305, "high": 86.067812, "low": 84.084681, "close": 86.067802, "volume": 528675}, "trend_line": 87.482776, "activity_lines": {"activity_5": 84.613509, "activity_10": 84.099098, "activity_20": 85.248112, "activity_30": 86.427849}, "trend_signal": 0, "fair_value": 80.40482, "relative_strength": -13.999038, "rate_of_change": -0.019242370820537605, "market_dynamics": -0.912141, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.067802, "high": 86.479616, "low": 85.244193, "close": 85.655998, "volume": 1074156}, "trend_line": 87.452213, "activity_lines": {"activity_5": 85.0844, "activity_10": 84.384793, "activity_20": 85.148454, "activity_30": 86.309992}, "trend_signal": 0, "fair_value": 80.482577, "relative_strength": -14.37317, "rate_of_change": -0.03493601986292797, "market_dynamics": -0.570625, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.655998, "high": 85.655998, "low": 84.42057, "close": 84.832382, "volume": 825060}, "trend_line": 87.381426, "activity_lines": {"activity_5": 85.149556, "activity_10": 84.521015, "activity_20": 84.99687, "activity_30": 86.140971}, "trend_signal": 0, "fair_value": 80.540646, "relative_strength": -11.465617, "rate_of_change": -0.08094363489691875, "market_dynamics": -0.289965, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.008764, "high": 85.244189, "low": 83.596961, "close": 83.596962, "volume": 871312}, "trend_line": 87.243921, "activity_lines": {"activity_5": 84.726616, "activity_10": 84.440656, "activity_20": 84.752398, "activity_30": 85.896812}, "trend_signal": 0, "fair_value": 80.584477, "relative_strength": -13.632797, "rate_of_change": -0.15736181737295568, "market_dynamics": -0.085354, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.008767, "high": 84.008767, "low": 83.185148, "close": 84.008766, "volume": 487920}, "trend_line": 87.081837, "activity_lines": {"activity_5": 84.420575, "activity_10": 84.436826, "activity_20": 84.581574, "activity_30": 85.688092}, "trend_signal": 0, "fair_value": 80.639469, "relative_strength": -14.284673, "rate_of_change": -0.18578257160175918, "market_dynamics": -0.060373, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.596961, "high": 84.42057, "low": 83.185148, "close": 84.42057, "volume": 494417}, "trend_line": 86.959017, "activity_lines": {"activity_5": 84.283304, "activity_10": 84.473193, "activity_20": 84.486218, "activity_30": 85.516397}, "trend_signal": 0, "fair_value": 80.694971, "relative_strength": -15.835945, "rate_of_change": -0.14103974402835595, "market_dynamics": -0.075413, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.420571, "high": 84.420571, "low": 84.008765, "close": 84.42057, "volume": 203004}, "trend_line": 86.810659, "activity_lines": {"activity_5": 84.255849, "activity_10": 84.481818, "activity_20": 84.423258, "activity_30": 85.352627}, "trend_signal": 0, "fair_value": 80.754732, "relative_strength": -13.401019, "rate_of_change": -0.17060680435244774, "market_dynamics": -0.052187, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.420575, "high": 85.655999, "low": 84.00877, "close": 84.832382, "volume": 428579}, "trend_line": 86.676028, "activity_lines": {"activity_5": 84.448026, "activity_10": 84.552, "activity_20": 84.416805, "activity_30": 85.224996}, "trend_signal": 0, "fair_value": 80.823524, "relative_strength": -14.786172, "rate_of_change": -0.15508579424561084, "market_dynamics": 0.040418, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.832382, "high": 88.538658, "low": 84.42057, "close": 87.30323, "volume": 1089963}, "trend_line": 86.558559, "activity_lines": {"activity_5": 85.46382, "activity_10": 85.05062, "activity_20": 84.660998, "activity_30": 85.265461}, "trend_signal": 0, "fair_value": 80.910284, "relative_strength": -13.990174, "rate_of_change": -0.1355265148975214, "market_dynamics": 0.40459, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.891423, "high": 88.126846, "low": 86.067809, "close": 86.479614, "volume": 333174}, "trend_line": 86.387194, "activity_lines": {"activity_5": 85.95799, "activity_10": 85.326551, "activity_20": 84.832201, "activity_30": 85.260367}, "trend_signal": 0, "fair_value": 80.993895, "relative_strength": -13.748346, "rate_of_change": -0.19797580040583698, "market_dynamics": 0.536312, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.89142, "high": 86.891421, "low": 85.655997, "close": 85.655998, "volume": 175268}, "trend_line": 86.175154, "activity_lines": {"activity_5": 86.012898, "activity_10": 85.4164, "activity_20": 84.930558, "activity_30": 85.213193}, "trend_signal": 0, "fair_value": 81.076486, "relative_strength": -11.944486, "rate_of_change": -0.24545304712639188, "market_dynamics": 0.608979, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.655998, "high": 86.067811, "low": 85.244193, "close": 85.655998, "volume": 156474}, "trend_line": 85.989556, "activity_lines": {"activity_5": 85.985444, "activity_10": 85.513737, "activity_20": 85.030875, "activity_30": 85.179699}, "trend_signal": 0, "fair_value": 81.127127, "relative_strength": -14.31792, "rate_of_change": -0.21537298326152454, "market_dynamics": 0.62874, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.655996, "high": 86.479617, "low": 84.832389, "close": 85.655998, "volume": 324079}, "trend_line": 85.84362, "activity_lines": {"activity_5": 85.875629, "activity_10": 85.611073, "activity_20": 85.131265, "activity_30": 85.15818}, "trend_signal": 0, "fair_value": 81.175637, "relative_strength": -10.823132, "rate_of_change": -0.16971363359521457, "market_dynamics": 0.407642, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.655998, "high": 86.479615, "low": 85.244192, "close": 86.479614, "volume": 209270}, "trend_line": 85.698697, "activity_lines": {"activity_5": 85.985444, "activity_10": 85.843183, "activity_20": 85.308279, "activity_30": 85.199212}, "trend_signal": 0, "fair_value": 81.227297, "relative_strength": -10.178317, "rate_of_change": -0.16882209767016546, "market_dynamics": 0.421871, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.479614, "high": 86.479615, "low": 85.244192, "close": 86.06781, "volume": 205338}, "trend_line": 85.513605, "activity_lines": {"activity_5": 86.0129, "activity_10": 85.948008, "activity_20": 85.43278, "activity_30": 85.223025}, "trend_signal": 0, "fair_value": 81.276317, "relative_strength": -7.638944, "rate_of_change": -0.21597994657958147, "market_dynamics": 0.406294, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.067809, "high": 86.479615, "low": 85.655996, "close": 86.479614, "volume": 197198}, "trend_line": 85.35546, "activity_lines": {"activity_5": 86.205076, "activity_10": 86.090269, "activity_20": 85.577613, "activity_30": 85.285348}, "trend_signal": 0, "fair_value": 81.336497, "relative_strength": -10.479134, "rate_of_change": -0.18493548482724434, "market_dynamics": 0.4543, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.06781, "high": 86.479615, "low": 85.244192, "close": 85.655998, "volume": 707987}, "trend_line": 85.275629, "activity_lines": {"activity_5": 86.067807, "activity_10": 86.045344, "activity_20": 85.626936, "activity_30": 85.304738}, "trend_signal": 1, "fair_value": 81.391398, "relative_strength": -10.204957, "rate_of_change": -0.09352770168422578, "market_dynamics": 0.515454, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.655999, "high": 86.067811, "low": 84.832382, "close": 84.832382, "volume": 303766}, "trend_line": 85.168344, "activity_lines": {"activity_5": 85.655999, "activity_10": 85.828209, "activity_20": 85.588448, "activity_30": 85.276141}, "trend_signal": 1, "fair_value": 81.432498, "relative_strength": -8.6012, "rate_of_change": -0.12580968473418155, "market_dynamics": 0.370779, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.244194, "high": 85.244194, "low": 84.832382, "close": 85.244194, "volume": 260547}, "trend_line": 85.061565, "activity_lines": {"activity_5": 85.436369, "activity_10": 85.685949, "activity_20": 85.583731, "activity_30": 85.281035}, "trend_signal": 1, "fair_value": 81.478369, "relative_strength": -10.719034, "rate_of_change": -0.1253740474277662, "market_dynamics": 0.321262, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.244194, "high": 85.655999, "low": 84.008765, "close": 84.42057, "volume": 402974}, "trend_line": 84.953774, "activity_lines": {"activity_5": 85.024559, "activity_10": 85.431376, "activity_20": 85.491275, "activity_30": 85.23968}, "trend_signal": 1, "fair_value": 81.51683, "relative_strength": -9.650029, "rate_of_change": -0.12672115778731083, "market_dynamics": 0.111188, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.42057, "high": 84.832383, "low": 84.008765, "close": 84.42057, "volume": 268564}, "trend_line": 84.898866, "activity_lines": {"activity_5": 84.722565, "activity_10": 85.21424, "activity_20": 85.399108, "activity_30": 85.20528}, "trend_signal": 0, "fair_value": 81.55529, "relative_strength": -9.522124, "rate_of_change": -0.06463279665479903, "market_dynamics": -0.209678, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.008765, "high": 84.420572, "low": 83.59696, "close": 83.596962, "volume": 356746}, "trend_line": 84.829725, "activity_lines": {"activity_5": 84.283305, "activity_10": 84.869819, "activity_20": 85.236346, "activity_30": 85.121286}, "trend_signal": 0, "fair_value": 81.582082, "relative_strength": -10.395243, "rate_of_change": -0.08143925031931745, "market_dynamics": -0.424789, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.596961, "high": 84.832383, "low": 83.59696, "close": 84.42057, "volume": 217342}, "trend_line": 84.801259, "activity_lines": {"activity_5": 84.255849, "activity_10": 84.712583, "activity_20": 85.161828, "activity_30": 85.094889}, "trend_signal": 0, "fair_value": 81.609892, "relative_strength": -10.441413, "rate_of_change": -0.033556633597473705, "market_dynamics": -0.673031, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.008765, "high": 84.832382, "low": 83.59696, "close": 84.832382, "volume": 290722}, "trend_line": 84.839403, "activity_lines": {"activity_5": 84.393119, "activity_10": 84.652683, "activity_20": 85.128491, "activity_30": 85.096897}, "trend_signal": 0, "fair_value": 81.644603, "relative_strength": -9.310049, "rate_of_change": 0.044980464264100864, "market_dynamics": -0.728157, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.42057, "high": 84.832384, "low": 83.59696, "close": 84.42057, "volume": 744189}, "trend_line": 84.916704, "activity_lines": {"activity_5": 84.420572, "activity_10": 84.547859, "activity_20": 85.050051, "activity_30": 85.069876}, "trend_signal": 0, "fair_value": 81.676673, "relative_strength": -7.966009, "rate_of_change": 0.09111450253839175, "market_dynamics": -0.620296, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.420571, "high": 84.420572, "low": 83.596961, "close": 83.596962, "volume": 667269}, "trend_line": 84.94011, "activity_lines": {"activity_5": 84.173489, "activity_10": 84.323237, "activity_20": 84.891212, "activity_30": 84.984731}, "trend_signal": 0, "fair_value": 81.684294, "relative_strength": -10.565033, "rate_of_change": 0.027563481503013205, "market_dynamics": -0.556532, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.596961, "high": 84.832383, "low": 83.596961, "close": 84.42057, "volume": 313431}, "trend_line": 84.964527, "activity_lines": {"activity_5": 84.255849, "activity_10": 84.300774, "activity_20": 84.814733, "activity_30": 84.951212}, "trend_signal": 0, "fair_value": 81.690803, "relative_strength": -6.555552, "rate_of_change": 0.028746136542558854, "market_dynamics": -0.452022, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.42057, "high": 86.067811, "low": 84.008764, "close": 85.655998, "volume": 470835}, "trend_line": 85.030125, "activity_lines": {"activity_5": 84.695112, "activity_10": 84.525397, "activity_20": 84.855913, "activity_30": 84.995823}, "trend_signal": 0, "fair_value": 81.722273, "relative_strength": -2.774679, "rate_of_change": 0.07720633812272534, "market_dynamics": -0.260194, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.655996, "high": 86.479614, "low": 84.008764, "close": 84.832382, "volume": 634171}, "trend_line": 85.081491, "activity_lines": {"activity_5": 84.777474, "activity_10": 84.585296, "activity_20": 84.814733, "activity_30": 84.983066}, "trend_signal": 0, "fair_value": 81.742073, "relative_strength": -0.736214, "rate_of_change": 0.0604091785117352, "market_dynamics": -0.178988, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.832383, "high": 84.832383, "low": 83.59696, "close": 84.42057, "volume": 540617}, "trend_line": 85.079466, "activity_lines": {"activity_5": 84.722565, "activity_10": 84.577808, "activity_20": 84.746098, "activity_30": 84.940426}, "trend_signal": 0, "fair_value": 81.769884, "relative_strength": -1.944096, "rate_of_change": -0.002380071124991538, "market_dynamics": -0.084211, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.42057, "high": 84.832382, "low": 82.773344, "close": 83.596962, "volume": 605188}, "trend_line": 84.997105, "activity_lines": {"activity_5": 84.39312, "activity_10": 84.420574, "activity_20": 84.608829, "activity_30": 84.84478}, "trend_signal": 0, "fair_value": 81.787934, "relative_strength": 0.13218, "rate_of_change": -0.09680479188714194, "market_dynamics": -0.040352, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.361537, "high": 82.361537, "low": 79.725968, "close": 79.973053, "volume": 880056}, "trend_line": 84.807673, "activity_lines": {"activity_5": 82.855706, "activity_10": 83.619421, "activity_20": 84.13623, "activity_30": 84.520648}, "trend_signal": 0, "fair_value": 81.784958, "relative_strength": -2.469561, "rate_of_change": -0.2228687671186103, "market_dynamics": -0.308124, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.983978, "high": 74.619552, "low": 66.218678, "close": 72.642876, "volume": 1321070}, "trend_line": 84.401357, "activity_lines": {"activity_5": 79.1714, "activity_10": 81.551398, "activity_20": 82.992582, "activity_30": 83.735822}, "trend_signal": 0, "fair_value": 81.739401, "relative_strength": -2.992093, "rate_of_change": -0.47910287551456543, "market_dynamics": -0.567028, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.736895, "high": 74.043012, "low": 69.266055, "close": 69.430779, "volume": 533222}, "trend_line": 83.92915, "activity_lines": {"activity_5": 75.283937, "activity_10": 79.113497, "activity_20": 81.604986, "activity_30": 82.769978}, "trend_signal": 0, "fair_value": 81.673253, "relative_strength": -6.256995, "rate_of_change": -0.5594779714264515, "market_dynamics": -0.828916, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.995651, "high": 70.995651, "low": 66.218676, "close": 66.795212, "volume": 944676}, "trend_line": 83.355365, "activity_lines": {"activity_5": 71.544725, "activity_10": 76.476432, "activity_20": 80.04757, "activity_30": 81.664563}, "trend_signal": 0, "fair_value": 81.588007, "relative_strength": -11.425937, "rate_of_change": -0.6836540105553325, "market_dynamics": -0.97103, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.877564, "high": 70.583839, "low": 66.877564, "close": 69.92495, "volume": 283319}, "trend_line": 82.872178, "activity_lines": {"activity_5": 70.023783, "activity_10": 74.728871, "activity_20": 78.879997, "activity_30": 80.798085}, "trend_signal": 0, "fair_value": 81.525027, "relative_strength": -10.836924, "rate_of_change": -0.5796711465422782, "market_dynamics": -1.076246, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.254395, "high": 71.736902, "low": 68.360075, "close": 70.666199, "volume": 368652}, "trend_line": 82.413699, "activity_lines": {"activity_5": 69.661391, "activity_10": 73.364664, "activity_20": 77.861852, "activity_30": 80.010602}, "trend_signal": 0, "fair_value": 81.471205, "relative_strength": -9.922729, "rate_of_change": -0.5532363346357461, "market_dynamics": -1.177759, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.31343, "high": 72.31343, "low": 70.254393, "close": 71.819252, "volume": 376094}, "trend_line": 81.979928, "activity_lines": {"activity_5": 70.303807, "activity_10": 72.460183, "activity_20": 77.024901, "activity_30": 79.327089}, "trend_signal": 0, "fair_value": 81.420368, "relative_strength": -11.839962, "rate_of_change": -0.5263336135415946, "market_dynamics": -1.149092, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.325089, "high": 72.148704, "low": 70.830921, "close": 71.901619, "volume": 147823}, "trend_line": 81.466541, "activity_lines": {"activity_5": 71.028587, "activity_10": 71.822255, "activity_20": 76.257762, "activity_30": 78.676876}, "trend_signal": 0, "fair_value": 81.381077, "relative_strength": -10.579811, "rate_of_change": -0.6262349974252166, "market_dynamics": -1.185382, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.901617, "high": 72.066338, "low": 70.995651, "close": 70.995651, "volume": 98520}, "trend_line": 80.950409, "activity_lines": {"activity_5": 71.286656, "activity_10": 71.25471, "activity_20": 75.467876, "activity_30": 78.001335}, "trend_signal": 0, "fair_value": 81.338181, "relative_strength": -10.092717, "rate_of_change": -0.6335508954529113, "market_dynamics": -1.123872, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.748567, "high": 70.748567, "low": 68.771889, "close": 69.430779, "volume": 260407}, "trend_line": 80.409568, "activity_lines": {"activity_5": 70.743071, "activity_10": 70.646733, "activity_20": 74.592884, "activity_30": 77.258133}, "trend_signal": 0, "fair_value": 81.283051, "relative_strength": -12.906443, "rate_of_change": -0.6681139807459162, "market_dynamics": -1.073086, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.854243, "high": 69.348413, "low": 67.948269, "close": 68.524803, "volume": 240694}, "trend_line": 79.838528, "activity_lines": {"activity_5": 69.930438, "activity_10": 70.131599, "activity_20": 73.702987, "activity_30": 76.491374}, "trend_signal": 0, "fair_value": 81.224317, "relative_strength": -15.247384, "rate_of_change": -0.710164243140812, "market_dynamics": -1.081822, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.536463, "high": 69.101326, "low": 66.218676, "close": 67.371735, "volume": 331521}, "trend_line": 79.229053, "activity_lines": {"activity_5": 68.87621, "activity_10": 69.614967, "activity_20": 72.775047, "activity_30": 75.687064}, "trend_signal": 0, "fair_value": 81.162598, "relative_strength": -16.232732, "rate_of_change": -0.7633845654068213, "market_dynamics": -1.073772, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.124652, "high": 67.124652, "low": 65.806869, "close": 66.301041, "volume": 468136}, "trend_line": 78.556434, "activity_lines": {"activity_5": 67.761584, "activity_10": 68.999502, "activity_20": 71.826321, "activity_30": 74.852999}, "trend_signal": 0, "fair_value": 81.129272, "relative_strength": -19.196176, "rate_of_change": -0.8489549912959296, "market_dynamics": -1.04323, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.971591, "high": 66.301041, "low": 65.065617, "close": 65.80687, "volume": 348133}, "trend_line": 77.881069, "activity_lines": {"activity_5": 66.855607, "activity_10": 68.351092, "activity_20": 70.918775, "activity_30": 74.030447}, "trend_signal": 0, "fair_value": 81.108203, "relative_strength": -19.348006, "rate_of_change": -0.8597195234193031, "market_dynamics": -0.998978, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.806871, "high": 65.806871, "low": 63.665461, "close": 63.830189, "volume": 442749}, "trend_line": 77.126088, "activity_lines": {"activity_5": 65.636655, "activity_10": 67.361256, "activity_20": 69.911611, "activity_30": 73.123938}, "trend_signal": 0, "fair_value": 81.077108, "relative_strength": -22.16142, "rate_of_change": -0.9694024615917904, "market_dynamics": -0.904006, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.665466, "high": 63.665466, "low": 58.47669, "close": 62.512405, "volume": 1167469}, "trend_line": 76.354635, "activity_lines": {"activity_5": 64.351814, "activity_10": 66.242636, "activity_20": 68.873071, "activity_30": 72.18112}, "trend_signal": 0, "fair_value": 81.037124, "relative_strength": -25.527397, "rate_of_change": -1.0002490985929353, "market_dynamics": -0.671439, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.512405, "high": 62.512405, "low": 59.629754, "close": 60.206284, "volume": 296665}, "trend_line": 75.533765, "activity_lines": {"activity_5": 62.699093, "activity_10": 64.852972, "activity_20": 67.719225, "activity_30": 71.139291}, "trend_signal": 0, "fair_value": 80.982358, "relative_strength": -27.81194, "rate_of_change": -1.0750755340523852, "market_dynamics": -0.612842, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.12392, "high": 62.265318, "low": 59.876836, "close": 62.018237, "volume": 362539}, "trend_line": 74.759567, "activity_lines": {"activity_5": 62.128052, "activity_10": 64.003899, "activity_20": 66.859135, "activity_30": 70.267321}, "trend_signal": 0, "fair_value": 80.937003, "relative_strength": -25.404564, "rate_of_change": -1.024969429234725, "market_dynamics": -0.47785, "expectation": {"probability": 35.7053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.182953, "high": 63.994912, "low": 62.182953, "close": 63.583107, "volume": 661255}, "trend_line": 74.064985, "activity_lines": {"activity_5": 62.364156, "activity_10": 63.619046, "activity_20": 66.25672, "activity_30": 69.546259}, "trend_signal": 0, "fair_value": 80.87744, "relative_strength": -24.89386, "rate_of_change": -0.9290877781568894, "market_dynamics": -0.318522, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.665462, "high": 63.912547, "low": 61.194618, "close": 61.194618, "volume": 600423}, "trend_line": 73.290786, "activity_lines": {"activity_5": 61.952347, "activity_10": 62.934696, "activity_20": 65.526055, "activity_30": 68.715913}, "trend_signal": 0, "fair_value": 80.811381, "relative_strength": -28.110208, "rate_of_change": -1.0452969105441605, "market_dynamics": -0.430128, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.194622, "high": 61.194622, "low": 58.888497, "close": 59.794476, "volume": 845564}, "trend_line": 72.49737, "activity_lines": {"activity_5": 61.249529, "activity_10": 62.145523, "activity_20": 64.768721, "activity_30": 67.845183}, "trend_signal": 0, "fair_value": 80.714311, "relative_strength": -27.566878, "rate_of_change": -1.082558999981244, "market_dynamics": -0.418863, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.12392, "high": 61.606427, "low": 59.547391, "close": 60.947536, "volume": 635335}, "trend_line": 71.714936, "activity_lines": {"activity_5": 61.112259, "activity_10": 61.72473, "activity_20": 64.21729, "activity_30": 67.100033}, "trend_signal": 0, "fair_value": 80.618022, "relative_strength": -27.044844, "rate_of_change": -1.0792584613759217, "market_dynamics": -0.461375, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.947536, "high": 61.194622, "low": 59.959196, "close": 60.12392, "volume": 307861}, "trend_line": 70.89132, "activity_lines": {"activity_5": 60.651034, "activity_10": 61.270992, "activity_20": 63.643112, "activity_30": 66.352225}, "trend_signal": 0, "fair_value": 80.509843, "relative_strength": -28.241794, "rate_of_change": -1.1484581119893926, "market_dynamics": -0.608306, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.782817, "high": 60.782817, "low": 56.417655, "close": 56.829464, "volume": 972065}, "trend_line": 69.971617, "activity_lines": {"activity_5": 59.217945, "activity_10": 60.330574, "activity_20": 62.799495, "activity_30": 65.445009}, "trend_signal": 0, "fair_value": 80.385116, "relative_strength": -34.14382, "rate_of_change": -1.2973421851927691, "market_dynamics": -0.572526, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.829464, "high": 57.158909, "low": 55.18223, "close": 55.676399, "volume": 1120304}, "trend_line": 69.040931, "activity_lines": {"activity_5": 57.850744, "activity_10": 59.343733, "activity_20": 61.893518, "activity_30": 64.522737}, "trend_signal": 0, "fair_value": 80.257568, "relative_strength": -35.128444, "rate_of_change": -1.330090742364857, "market_dynamics": -0.522772, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.75876, "high": 56.994185, "low": 55.429316, "close": 56.829464, "volume": 531935}, "trend_line": 68.121228, "activity_lines": {"activity_5": 57.235779, "activity_10": 58.714791, "activity_20": 61.165207, "activity_30": 63.7349}, "trend_signal": 0, "fair_value": 80.135126, "relative_strength": -33.189015, "rate_of_change": -1.3321126854445204, "market_dynamics": -0.54476, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.829463, "high": 56.829463, "low": 55.429316, "close": 55.841122, "volume": 281428}, "trend_line": 67.127398, "activity_lines": {"activity_5": 56.489034, "activity_10": 58.009477, "activity_20": 60.408658, "activity_30": 62.942635}, "trend_signal": 0, "fair_value": 80.013204, "relative_strength": -36.656848, "rate_of_change": -1.45891380584038, "market_dynamics": -0.55356, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.841123, "high": 56.005843, "low": 54.358615, "close": 55.099869, "volume": 519309}, "trend_line": 66.136315, "activity_lines": {"activity_5": 55.835632, "activity_10": 57.248756, "activity_20": 59.657599, "activity_30": 62.166666}, "trend_signal": 0, "fair_value": 79.895671, "relative_strength": -38.097313, "rate_of_change": -1.4764209987701344, "market_dynamics": -0.605332, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.77042, "high": 57.158908, "low": 51.640681, "close": 56.25293, "volume": 1353520}, "trend_line": 65.197393, "activity_lines": {"activity_5": 55.901521, "activity_10": 56.823471, "activity_20": 59.096364, "activity_30": 61.529028}, "trend_signal": 0, "fair_value": 79.780959, "relative_strength": -36.184151, "rate_of_change": -1.4196769203122233, "market_dynamics": -0.388088, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.500012, "high": 61.524065, "low": 55.594038, "close": 61.359341, "volume": 1714364}, "trend_line": 64.456139, "activity_lines": {"activity_5": 57.707983, "activity_10": 57.459901, "activity_20": 59.091657, "activity_30": 61.281412}, "trend_signal": 0, "fair_value": 79.710406, "relative_strength": -30.354996, "rate_of_change": -1.1369380981230521, "market_dynamics": 0.138053, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.441705, "high": 64.767856, "low": 59.712112, "close": 63.4725, "volume": 1646796}, "trend_line": 63.906121, "activity_lines": {"activity_5": 59.839968, "activity_10": 58.477546, "activity_20": 59.326639, "activity_30": 61.217951}, "trend_signal": 0, "fair_value": 79.651114, "relative_strength": -29.12543, "rate_of_change": -0.8533213570238739, "market_dynamics": 0.755164, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.871068, "high": 63.871068, "low": 60.084641, "close": 60.283928, "volume": 541119}, "trend_line": 63.494156, "activity_lines": {"activity_5": 60.466226, "activity_10": 58.848577, "activity_20": 59.282006, "activity_30": 60.984261}, "trend_signal": 0, "fair_value": 79.575953, "relative_strength": -30.604448, "rate_of_change": -0.644640910062437, "market_dynamics": 1.128295, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.084641, "high": 63.17357, "low": 58.888926, "close": 60.981426, "volume": 628533}, "trend_line": 63.212511, "activity_lines": {"activity_5": 61.028797, "activity_10": 59.358492, "activity_20": 59.337553, "activity_30": 60.82215}, "trend_signal": 0, "fair_value": 79.500692, "relative_strength": -28.533777, "rate_of_change": -0.4435762560573252, "market_dynamics": 1.25482, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.081068, "high": 61.379996, "low": 57.892497, "close": 59.088211, "volume": 431136}, "trend_line": 62.955611, "activity_lines": {"activity_5": 60.568192, "activity_10": 59.508595, "activity_20": 59.238125, "activity_30": 60.556066}, "trend_signal": 0, "fair_value": 79.420151, "relative_strength": -27.546069, "rate_of_change": -0.4064068899272198, "market_dynamics": 1.04435, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.088212, "high": 62.57571, "low": 59.088212, "close": 62.57571, "volume": 251165}, "trend_line": 62.710636, "activity_lines": {"activity_5": 61.081069, "activity_10": 60.251721, "activity_20": 59.502833, "activity_30": 60.531556}, "trend_signal": 0, "fair_value": 79.352825, "relative_strength": -25.881162, "rate_of_change": -0.38912337773990724, "market_dynamics": 0.852605, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.579283, "high": 65.266069, "low": 61.579283, "close": 63.173573, "volume": 389535}, "trend_line": 62.460882, "activity_lines": {"activity_5": 61.712141, "activity_10": 60.978107, "activity_20": 59.830455, "activity_30": 60.561423}, "trend_signal": 0, "fair_value": 79.289331, "relative_strength": -25.365424, "rate_of_change": -0.398264179620189, "market_dynamics": 0.891878, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.17357, "high": 65.266071, "low": 62.077499, "close": 63.173573, "volume": 206270}, "trend_line": 62.172693, "activity_lines": {"activity_5": 62.363142, "activity_10": 61.589145, "activity_20": 60.154928, "activity_30": 60.607403}, "trend_signal": 0, "fair_value": 79.218983, "relative_strength": -25.232723, "rate_of_change": -0.4613911792023616, "market_dynamics": 0.893998, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.073927, "high": 63.671787, "low": 60.78214, "close": 61.379997, "volume": 367852}, "trend_line": 61.821972, "activity_lines": {"activity_5": 62.223642, "activity_10": 61.740762, "activity_20": 60.294454, "activity_30": 60.556261}, "trend_signal": 0, "fair_value": 79.137136, "relative_strength": -25.318442, "rate_of_change": -0.5641077828171285, "market_dynamics": 0.953342, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.379996, "high": 62.077497, "low": 60.283926, "close": 60.981426, "volume": 352177}, "trend_line": 61.488164, "activity_lines": {"activity_5": 61.924713, "activity_10": 61.705727, "activity_20": 60.399061, "activity_30": 60.502033}, "trend_signal": 0, "fair_value": 79.057306, "relative_strength": -27.2673, "rate_of_change": -0.5399504240984172, "market_dynamics": 0.929506, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.782141, "high": 61.180714, "low": 59.785711, "close": 60.184284, "volume": 319476}, "trend_line": 61.179948, "activity_lines": {"activity_5": 61.233856, "activity_10": 61.439784, "activity_20": 60.440138, "activity_30": 60.417911}, "trend_signal": 0, "fair_value": 78.965509, "relative_strength": -29.414296, "rate_of_change": -0.5012606979125195, "market_dynamics": 0.838438, "expectation": {"probability": 37.3852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.785714, "high": 60.084642, "low": 58.291071, "close": 58.689644, "volume": 549270}, "trend_line": 60.852109, "activity_lines": {"activity_5": 60.204213, "activity_10": 60.923453, "activity_20": 60.343679, "activity_30": 60.257246}, "trend_signal": 0, "fair_value": 78.857277, "relative_strength": -32.520916, "rate_of_change": -0.5358602135457918, "market_dynamics": 0.719372, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.689644, "high": 60.6825, "low": 58.689644, "close": 60.582855, "volume": 442771}, "trend_line": 60.625813, "activity_lines": {"activity_5": 60.10457, "activity_10": 60.838304, "activity_20": 60.432788, "activity_30": 60.239875}, "trend_signal": 0, "fair_value": 78.754325, "relative_strength": -32.035587, "rate_of_change": -0.3718786476241897, "market_dynamics": 0.68118, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.582855, "high": 60.782142, "low": 59.287499, "close": 60.084641, "volume": 505287}, "trend_line": 60.4186, "activity_lines": {"activity_5": 60.01157, "activity_10": 60.657135, "activity_20": 60.476184, "activity_30": 60.204961}, "trend_signal": 0, "fair_value": 78.648179, "relative_strength": -32.973961, "rate_of_change": -0.3417900556649079, "market_dynamics": 0.594707, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.184287, "high": 61.579285, "low": 59.885356, "close": 60.483215, "volume": 453261}, "trend_line": 60.241145, "activity_lines": {"activity_5": 60.137785, "activity_10": 60.564739, "activity_20": 60.557727, "activity_30": 60.20913}, "trend_signal": 0, "fair_value": 78.544588, "relative_strength": -31.950288, "rate_of_change": -0.2937092219945428, "market_dynamics": 0.474607, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.283928, "high": 60.881783, "low": 58.988569, "close": 59.387138, "volume": 380194}, "trend_line": 60.093043, "activity_lines": {"activity_5": 59.931855, "activity_10": 60.247693, "activity_20": 60.517482, "activity_30": 60.154032}, "trend_signal": 0, "fair_value": 78.422546, "relative_strength": -31.767221, "rate_of_change": -0.24584858073332022, "market_dynamics": 0.296679, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.678928, "high": 61.678928, "low": 58.689642, "close": 58.988571, "volume": 236036}, "trend_line": 59.975582, "activity_lines": {"activity_5": 59.646213, "activity_10": 59.916154, "activity_20": 60.421609, "activity_30": 60.082776}, "trend_signal": 0, "fair_value": 78.284238, "relative_strength": -35.038663, "rate_of_change": -0.19546522215558082, "market_dynamics": 0.01589, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.785713, "high": 61.081071, "low": 59.088212, "close": 59.785713, "volume": 444901}, "trend_line": 59.961563, "activity_lines": {"activity_5": 59.606356, "activity_10": 59.805641, "activity_20": 60.391372, "activity_30": 60.070526}, "trend_signal": 0, "fair_value": 78.153324, "relative_strength": -36.69696, "rate_of_change": -0.02337451264750489, "market_dynamics": -0.108726, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.785715, "high": 60.084642, "low": 57.294641, "close": 57.892498, "volume": 516536}, "trend_line": 59.824038, "activity_lines": {"activity_5": 58.98857, "activity_10": 59.412505, "activity_20": 60.162045, "activity_30": 59.937038}, "trend_signal": 0, "fair_value": 78.001135, "relative_strength": -34.474194, "rate_of_change": -0.2293552621368402, "market_dynamics": -0.207123, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.294642, "high": 57.294642, "low": 55.800001, "close": 56.497501, "volume": 453446}, "trend_line": 59.587851, "activity_lines": {"activity_5": 58.051928, "activity_10": 58.829142, "activity_20": 59.786564, "activity_30": 59.722423}, "trend_signal": 0, "fair_value": 77.844573, "relative_strength": -34.667083, "rate_of_change": -0.3948028382838367, "market_dynamics": -0.333624, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.298213, "high": 57.693213, "low": 55.89964, "close": 56.597141, "volume": 328890}, "trend_line": 59.434602, "activity_lines": {"activity_5": 57.414213, "activity_10": 58.345421, "activity_20": 59.419407, "activity_30": 59.529474}, "trend_signal": 0, "fair_value": 77.68865, "relative_strength": -33.762194, "rate_of_change": -0.25718161911897514, "market_dynamics": -0.473604, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.298214, "high": 57.195, "low": 55.099998, "close": 55.299999, "volume": 391544}, "trend_line": 59.284786, "activity_lines": {"activity_5": 56.530118, "activity_10": 57.691077, "activity_20": 58.95139, "activity_30": 59.262725}, "trend_signal": 0, "fair_value": 77.531267, "relative_strength": -33.365237, "rate_of_change": -0.2520686518604117, "market_dynamics": -0.716982, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 53.299999, "close": 54.5, "volume": 376849}, "trend_line": 59.069868, "activity_lines": {"activity_5": 55.625261, "activity_10": 56.952908, "activity_20": 58.446099, "activity_30": 58.95403}, "trend_signal": 0, "fair_value": 77.368756, "relative_strength": -32.095717, "rate_of_change": -0.36251796540177655, "market_dynamics": -0.915384, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.400002, "high": 55.099998, "low": 54.099998, "close": 55.0, "volume": 187646}, "trend_line": 58.899071, "activity_lines": {"activity_5": 55.239452, "activity_10": 56.416246, "activity_20": 58.01597, "activity_30": 58.691457}, "trend_signal": 0, "fair_value": 77.199972, "relative_strength": -35.876065, "rate_of_change": -0.28914403533117816, "market_dynamics": -1.003993, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 55.900002, "low": 53.700001, "close": 55.400002, "volume": 524074}, "trend_line": 58.851422, "activity_lines": {"activity_5": 55.17981, "activity_10": 56.04476, "activity_20": 57.652419, "activity_30": 58.465711}, "trend_signal": 0, "fair_value": 77.033751, "relative_strength": -36.730349, "rate_of_change": -0.08089940841341933, "market_dynamics": -0.894903, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.400002, "high": 55.900002, "low": 53.299999, "close": 53.700001, "volume": 605588}, "trend_line": 58.785542, "activity_lines": {"activity_5": 54.626667, "activity_10": 55.456604, "activity_20": 57.144527, "activity_30": 58.133361}, "trend_signal": 0, "fair_value": 76.856633, "relative_strength": -40.974159, "rate_of_change": -0.11194291957805189, "market_dynamics": -0.767224, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 54.099998, "low": 52.299999, "close": 52.5, "volume": 438291}, "trend_line": 58.641227, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.753669, "activity_20": 56.564614, "activity_30": 57.727842}, "trend_signal": 0, "fair_value": 76.681302, "relative_strength": -41.312664, "rate_of_change": -0.2454940366119255, "market_dynamics": -0.784766, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.900002, "high": 53.099998, "low": 50.900002, "close": 52.5, "volume": 724558}, "trend_line": 58.529856, "activity_lines": {"activity_5": 53.293334, "activity_10": 54.168708, "activity_20": 56.035527, "activity_30": 57.331634}, "trend_signal": 0, "fair_value": 76.501231, "relative_strength": -44.106231, "rate_of_change": -0.18991928664793856, "market_dynamics": -0.700921, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.5, "high": 52.599998, "low": 51.099998, "close": 52.099998, "volume": 773434}, "trend_line": 58.429861, "activity_lines": {"activity_5": 52.72, "activity_10": 53.643487, "activity_20": 55.519171, "activity_30": 56.916805}, "trend_signal": 0, "fair_value": 76.323335, "relative_strength": -42.923212, "rate_of_change": -0.1708444319425625, "market_dynamics": -0.779488, "expectation": {"probability": 37.8124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.099998, "high": 52.299999, "low": 51.299999, "close": 52.099998, "volume": 402864}, "trend_line": 58.291429, "activity_lines": {"activity_5": 52.339999, "activity_10": 53.223584, "activity_20": 55.047006, "activity_30": 56.508426}, "trend_signal": 0, "fair_value": 76.14544, "relative_strength": -43.393521, "rate_of_change": -0.2369199543363652, "market_dynamics": -0.977679, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.200001, "high": 52.299999, "low": 51.299999, "close": 52.099998, "volume": 781939}, "trend_line": 57.982785, "activity_lines": {"activity_5": 52.179998, "activity_10": 52.883636, "activity_20": 54.617134, "activity_30": 56.108979}, "trend_signal": 0, "fair_value": 75.967544, "relative_strength": -45.474539, "rate_of_change": -0.529484360385128, "market_dynamics": -0.893027, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.099998, "high": 53.700001, "low": 52.099998, "close": 52.5, "volume": 590456}, "trend_line": 57.617035, "activity_lines": {"activity_5": 52.259999, "activity_10": 52.698181, "activity_20": 54.263853, "activity_30": 55.755251}, "trend_signal": 0, "fair_value": 75.789843, "relative_strength": -44.386007, "rate_of_change": -0.630790673473167, "market_dynamics": -0.957358, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.0, "high": 53.200001, "low": 51.0, "close": 52.799999, "volume": 526968}, "trend_line": 57.36757, "activity_lines": {"activity_5": 52.439999, "activity_10": 52.618181, "activity_20": 53.968618, "activity_30": 55.444475}, "trend_signal": 0, "fair_value": 75.614065, "relative_strength": -41.853032, "rate_of_change": -0.4329709086904606, "market_dynamics": -0.898836, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.5, "high": 55.5, "low": 51.900002, "close": 54.5, "volume": 411950}, "trend_line": 57.151523, "activity_lines": {"activity_5": 53.166666, "activity_10": 52.878181, "activity_20": 53.87235, "activity_30": 55.25947}, "trend_signal": 0, "fair_value": 75.449184, "relative_strength": -41.897014, "rate_of_change": -0.3766012749014874, "market_dynamics": -0.474694, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.0, "high": 57.900002, "low": 52.5, "close": 52.5, "volume": 1086737}, "trend_line": 56.931916, "activity_lines": {"activity_5": 53.066666, "activity_10": 52.783636, "activity_20": 53.612198, "activity_30": 54.959372}, "trend_signal": 0, "fair_value": 75.269114, "relative_strength": -40.588591, "rate_of_change": -0.3842539769237582, "market_dynamics": -0.131538, "expectation": {"probability": 38.4704, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.599998, "high": 54.700001, "low": 52.0, "close": 53.900002, "volume": 345899}, "trend_line": 56.642726, "activity_lines": {"activity_5": 53.406667, "activity_10": 52.996363, "activity_20": 53.523396, "activity_30": 54.763765}, "trend_signal": 0, "fair_value": 75.098017, "relative_strength": -40.860921, "rate_of_change": -0.5079576102796151, "market_dynamics": 0.244229, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0}, "trend_line": 56.303606, "activity_lines": {"activity_5": 53.326667, "activity_10": 53.041818, "activity_20": 53.375008, "activity_30": 54.52875}, "trend_signal": 0, "fair_value": 74.923521, "relative_strength": -38.965735, "rate_of_change": -0.5986999990078181, "market_dynamics": 0.448229, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.5, "high": 54.299999, "low": 52.200001, "close": 53.0, "volume": 407325}, "trend_line": 55.964487, "activity_lines": {"activity_5": 53.213334, "activity_10": 53.078182, "activity_20": 53.255138, "activity_30": 54.315614}, "trend_signal": 0, "fair_value": 74.741916, "relative_strength": -34.092611, "rate_of_change": -0.6023042289689291, "market_dynamics": 0.431907, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.299999, "high": 54.5, "low": 52.299999, "close": 53.200001, "volume": 249126}, "trend_line": 55.691821, "activity_lines": {"activity_5": 53.153334, "activity_10": 53.141818, "activity_20": 53.186627, "activity_30": 54.13726}, "trend_signal": 0, "fair_value": 74.547374, "relative_strength": -34.360019, "rate_of_change": -0.4872125424825229, "market_dynamics": 0.357213, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.400002, "high": 54.799999, "low": 52.400002, "close": 54.799999, "volume": 565878}, "trend_line": 55.485773, "activity_lines": {"activity_5": 53.713333, "activity_10": 53.476364, "activity_20": 53.292843, "activity_30": 54.079723}, "trend_signal": 0, "fair_value": 74.363088, "relative_strength": -30.608142, "rate_of_change": -0.3699789238351455, "market_dynamics": 0.492062, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.700001, "high": 55.099998, "low": 52.700001, "close": 54.0, "volume": 318862}, "trend_line": 55.27963, "activity_lines": {"activity_5": 53.853333, "activity_10": 53.616364, "activity_20": 53.330952, "activity_30": 53.983867}, "trend_signal": 0, "fair_value": 74.168935, "relative_strength": -32.318384, "rate_of_change": -0.3715240661781974, "market_dynamics": 0.606724, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.700001, "high": 59.5, "low": 53.200001, "close": 57.5, "volume": 710991}, "trend_line": 55.239976, "activity_lines": {"activity_5": 55.153333, "activity_10": 54.358182, "activity_20": 53.714762, "activity_30": 54.127117}, "trend_signal": 0, "fair_value": 73.994848, "relative_strength": -29.377465, "rate_of_change": -0.07173347578483928, "market_dynamics": 0.895152, "expectation": {"probability": 40.1901, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [85.027261, 82.809158, 83.548525, 83.918213, 85.040649, 84.274512, 83.891442, 83.891442, 84.274506, 83.508383, 83.125313, 82.742256, 82.742249, 82.742249, 83.12532, 83.508385, 83.508385, 83.891448, 83.891441, 85.423714, 85.04065, 85.806784, 85.806786, 86.18985, 86.189843, 86.572906, 86.955978, 86.955981, 87.722107, 88.871307, 88.105179, 88.871301, 89.637444, 90.827315, 91.620564, 92.017189, 91.223947, 90.430689, 90.827316, 91.620567, 90.034064, 88.050931, 88.050934, 89.240811, 87.654306, 86.067802, 85.671182, 85.274553, 84.084671, 81.704916, 82.498163, 83.688054, 83.291426, 83.291422, 84.481305, 86.067802, 85.655998, 84.008764, 84.008767, 83.596961, 84.420571, 84.420575, 84.832382, 86.891423, 86.89142, 85.655998, 85.655996, 85.655998, 86.479614, 86.067809, 86.06781, 85.655999, 85.244194, 85.244194, 84.42057, 84.008765, 83.596961, 84.008765, 84.42057, 84.420571, 83.596961, 84.42057, 85.655996, 84.832383, 84.42057, 82.361537, 71.983978, 71.736895, 70.995651, 66.877564, 70.254395, 72.31343, 71.325089, 71.901617, 70.748567, 68.854243, 67.536463, 67.124652, 65.971591, 65.806871, 63.665466, 62.512405, 60.12392, 62.182953, 63.665462, 61.194622, 60.12392, 60.947536, 60.782817, 56.829464, 55.75876, 56.829463, 55.841123, 54.77042, 56.500012, 61.441705, 63.871068, 60.084641, 61.081068, 59.088212, 61.579283, 63.17357, 63.073927, 61.379996, 60.782141, 59.785714, 58.689644, 60.582855, 60.184287, 60.283928, 61.678928, 59.785713, 59.785715, 57.294642, 56.298213, 56.298214, 55.099998, 54.400002, 54.0, 55.400002, 54.0, 50.900002, 52.5, 52.099998, 52.200001, 52.099998, 51.0, 53.5, 55.0, 52.599998, 53.0, 53.5, 53.299999, 53.400002, 54.700001, 53.700001], "highs": [85.396942, 84.2879, 84.657576, 85.423713, 85.423712, 84.274512, 84.274512, 84.657576, 84.274512, 83.508385, 83.891454, 83.508385, 83.12532, 83.508391, 83.508385, 83.891447, 84.274505, 84.274512, 85.423714, 85.806784, 86.189848, 86.189848, 86.572914, 86.18985, 86.572914, 87.339042, 86.955978, 89.254377, 89.25437, 88.871307, 88.871307, 89.254377, 91.62057, 92.017192, 92.41382, 92.41382, 91.223947, 90.827316, 91.620567, 92.017191, 90.827312, 88.844194, 88.447563, 89.240811, 88.050929, 86.067802, 85.671188, 85.671176, 84.084671, 83.291428, 83.688049, 84.08468, 83.291431, 85.671176, 86.067812, 86.479616, 85.655998, 85.244189, 84.008767, 84.42057, 84.420571, 85.655999, 88.538658, 88.126846, 86.891421, 86.067811, 86.479617, 86.479615, 86.479615, 86.479615, 86.479615, 86.067811, 85.244194, 85.655999, 84.832383, 84.420572, 84.832383, 84.832382, 84.832384, 84.420572, 84.832383, 86.067811, 86.479614, 84.832383, 84.832382, 82.361537, 74.619552, 74.043012, 70.995651, 70.583839, 71.736902, 72.31343, 72.148704, 72.066338, 70.748567, 69.348413, 69.101326, 67.124652, 66.301041, 65.806871, 63.665466, 62.512405, 62.265318, 63.994912, 63.912547, 61.194622, 61.606427, 61.194622, 60.782817, 57.158909, 56.994185, 56.829463, 56.005843, 57.158908, 61.524065, 64.767856, 63.871068, 63.17357, 61.379996, 62.57571, 65.266069, 65.266071, 63.671787, 62.077497, 61.180714, 60.084642, 60.6825, 60.782142, 61.579285, 60.881783, 61.678928, 61.081071, 60.084642, 57.294642, 57.693213, 57.195, 55.099998, 55.099998, 55.900002, 55.900002, 54.099998, 53.099998, 52.599998, 52.299999, 52.299999, 53.700001, 53.200001, 55.5, 57.900002, 54.700001, 53.0, 54.299999, 54.5, 54.799999, 55.099998, 59.5], "lows": [82.43947, 82.809158, 83.548525, 83.918213, 84.657585, 83.508378, 83.125314, 83.508378, 82.74225, 82.742249, 82.742249, 82.74225, 81.593058, 82.742249, 82.359193, 82.74225, 83.125314, 83.508378, 83.508378, 85.040644, 85.04065, 85.423707, 85.806778, 85.423714, 85.806779, 86.189843, 86.572908, 86.955981, 86.95598, 87.722108, 87.722108, 88.488236, 88.844189, 90.827313, 91.620564, 90.827315, 90.034064, 90.034064, 90.430693, 90.827315, 87.257686, 87.25768, 87.654316, 87.65431, 84.877934, 84.877928, 84.481305, 82.894802, 81.704916, 81.704916, 82.10154, 82.101544, 80.911662, 82.498168, 84.084681, 85.244193, 84.42057, 83.596961, 83.185148, 83.185148, 84.008765, 84.00877, 84.42057, 86.067809, 85.655997, 85.244193, 84.832389, 85.244192, 85.244192, 85.655996, 85.244192, 84.832382, 84.832382, 84.008765, 84.008765, 83.59696, 83.59696, 83.59696, 83.59696, 83.596961, 83.596961, 84.008764, 84.008764, 83.59696, 82.773344, 79.725968, 66.218678, 69.266055, 66.218676, 66.877564, 68.360075, 70.254393, 70.830921, 70.995651, 68.771889, 67.948269, 66.218676, 65.806869, 65.065617, 63.665461, 58.47669, 59.629754, 59.876836, 62.182953, 61.194618, 58.888497, 59.547391, 59.959196, 56.417655, 55.18223, 55.429316, 55.429316, 54.358615, 51.640681, 55.594038, 59.712112, 60.084641, 58.888926, 57.892497, 59.088212, 61.579283, 62.077499, 60.78214, 60.283926, 59.785711, 58.291071, 58.689644, 59.287499, 59.885356, 58.988569, 58.689642, 59.088212, 57.294641, 55.800001, 55.89964, 55.099998, 53.299999, 54.099998, 53.700001, 53.299999, 52.299999, 50.900002, 51.099998, 51.299999, 51.299999, 52.099998, 51.0, 51.900002, 52.5, 52.0, 53.0, 52.200001, 52.299999, 52.400002, 52.700001, 53.200001], "closes": [82.809158, 83.548531, 83.918213, 85.040649, 84.657585, 84.274506, 83.508385, 84.274506, 83.125313, 83.125313, 82.742256, 82.742256, 82.742256, 83.125313, 83.508385, 83.125313, 83.508385, 83.508385, 85.423714, 85.040649, 85.423714, 85.806778, 86.18985, 86.18985, 86.572906, 86.572906, 86.955978, 87.722107, 88.8713, 88.105179, 88.8713, 88.8713, 90.827316, 91.620567, 92.017189, 91.223946, 90.034065, 90.827316, 91.620567, 91.223946, 88.050934, 88.050934, 88.447563, 87.654312, 86.067802, 85.671188, 85.274559, 83.688049, 82.10154, 82.894798, 83.688049, 83.688049, 83.291428, 84.4813, 86.067802, 85.655998, 84.832382, 83.596962, 84.008766, 84.42057, 84.42057, 84.832382, 87.30323, 86.479614, 85.655998, 85.655998, 85.655998, 86.479614, 86.06781, 86.479614, 85.655998, 84.832382, 85.244194, 84.42057, 84.42057, 83.596962, 84.42057, 84.832382, 84.42057, 83.596962, 84.42057, 85.655998, 84.832382, 84.42057, 83.596962, 79.973053, 72.642876, 69.430779, 66.795212, 69.92495, 70.666199, 71.819252, 71.901619, 70.995651, 69.430779, 68.524803, 67.371735, 66.301041, 65.80687, 63.830189, 62.512405, 60.206284, 62.018237, 63.583107, 61.194618, 59.794476, 60.947536, 60.12392, 56.829464, 55.676399, 56.829464, 55.841122, 55.099869, 56.25293, 61.359341, 63.4725, 60.283928, 60.981426, 59.088211, 62.57571, 63.173573, 63.173573, 61.379997, 60.981426, 60.184284, 58.689644, 60.582855, 60.084641, 60.483215, 59.387138, 58.988571, 59.785713, 57.892498, 56.497501, 56.597141, 55.299999, 54.5, 55.0, 55.400002, 53.700001, 52.5, 52.5, 52.099998, 52.099998, 52.099998, 52.5, 52.799999, 54.5, 52.5, 53.900002, 53.0, 53.0, 53.200001, 54.799999, 54.0, 57.5], "volumes": [837411, 715788, 305497, 565769, 180215, 418373, 250162, 196093, 363053, 199870, 327175, 118929, 398928, 169432, 280695, 204177, 260739, 215676, 384644, 336844, 254847, 198154, 214101, 380082, 162250, 198458, 30063, 394861, 531236, 432490, 553031, 730226, 1126832, 537894, 320740, 405242, 540150, 310065, 263201, 449373, 1752334, 460036, 359271, 489634, 1417729, 876702, 940763, 1998623, 1271256, 595887, 508833, 555664, 876226, 571758, 528675, 1074156, 825060, 871312, 487920, 494417, 203004, 428579, 1089963, 333174, 175268, 156474, 324079, 209270, 205338, 197198, 707987, 303766, 260547, 402974, 268564, 356746, 217342, 290722, 744189, 667269, 313431, 470835, 634171, 540617, 605188, 880056, 1321070, 533222, 944676, 283319, 368652, 376094, 147823, 98520, 260407, 240694, 331521, 468136, 348133, 442749, 1167469, 296665, 362539, 661255, 600423, 845564, 635335, 307861, 972065, 1120304, 531935, 281428, 519309, 1353520, 1714364, 1646796, 541119, 628533, 431136, 251165, 389535, 206270, 367852, 352177, 319476, 549270, 442771, 505287, 453261, 380194, 236036, 444901, 516536, 453446, 328890, 391544, 376849, 187646, 524074, 605588, 438291, 724558, 773434, 402864, 781939, 590456, 526968, 411950, 1086737, 345899, 0, 407325, 249126, 565878, 318862, 710991], "sma": {"5": [null, null, null, null, 83.9948, 84.2879, 84.2799, 84.3511, 83.9681, 83.6616, 83.3552, 83.2019, 82.8955, 82.8955, 82.9721, 83.0487, 83.2019, 83.3552, 83.8148, 84.1213, 84.581, 85.0406, 85.5769, 85.7302, 86.0366, 86.2665, 86.4963, 86.8027, 87.339, 87.6455, 88.1052, 88.4882, 89.1093, 89.6591, 90.4415, 90.9121, 91.1446, 91.1446, 91.1446, 90.986, 90.3514, 89.9547, 89.4788, 88.6855, 87.6543, 87.1784, 86.6231, 85.6712, 84.5606, 83.926, 83.5294, 83.2121, 83.1328, 83.6087, 84.2433, 84.6369, 84.8658, 84.9269, 84.8324, 84.5029, 84.2558, 84.2558, 84.9971, 85.4913, 85.7384, 85.9854, 86.1502, 85.9854, 85.9031, 86.0678, 86.0678, 85.9031, 85.656, 85.3266, 84.9147, 84.5029, 84.4206, 84.3382, 84.3382, 84.1735, 84.3382, 84.5853, 84.5853, 84.5853, 84.5853, 83.6958, 81.0932, 78.0128, 74.4878, 71.7534, 69.892, 69.7273, 70.2214, 71.0615, 70.9627, 70.5344, 69.6449, 68.5248, 67.487, 66.3669, 65.1644, 63.7314, 62.8748, 62.43, 61.9029, 61.3593, 61.5076, 61.1287, 59.778, 58.6744, 58.0814, 57.0601, 56.0553, 55.94, 57.0765, 58.4052, 59.2937, 60.47, 61.0371, 61.2804, 61.2206, 61.7985, 61.8782, 62.2569, 61.7786, 60.8818, 60.3636, 60.1046, 60.0049, 59.8455, 59.9053, 59.7459, 59.3074, 58.5103, 57.9523, 57.2146, 56.1574, 55.5789, 55.3594, 54.78, 54.22, 53.82, 53.24, 52.58, 52.26, 52.26, 52.32, 52.8, 52.88, 53.24, 53.34, 53.38, 53.12, 53.58, 53.6, 54.5], "10": [82.180698, 82.513413, 82.846129, 83.291088, 83.734709, 84.029118, 84.025103, 84.097701, 83.981442, 83.828216, 83.821526, 83.740898, 83.623303, 83.431769, 83.316849, 83.20193, 83.20193, 83.125318, 83.355158, 83.546691, 83.814837, 84.121289, 84.466049, 84.772502, 85.078954, 85.423714, 85.768473, 86.189845, 86.534604, 86.841057, 87.185815, 87.492268, 87.956014, 88.499086, 89.043514, 89.508618, 89.816427, 90.126948, 90.401875, 90.713751, 90.631715, 90.549678, 90.311703, 89.915077, 89.320139, 88.764863, 88.288912, 87.574985, 86.623083, 85.790168, 85.353879, 84.917591, 84.401977, 84.084676, 84.084676, 84.083157, 84.03894, 84.029831, 84.220553, 84.373131, 84.446383, 84.560816, 84.961996, 85.161828, 85.120647, 85.120647, 85.203009, 85.491274, 85.697178, 85.903083, 86.026626, 86.026626, 85.820722, 85.614818, 85.491275, 85.285371, 85.161828, 84.997105, 84.832381, 84.544116, 84.420573, 84.502935, 84.461754, 84.461754, 84.379393, 84.017002, 82.839233, 81.299072, 79.536536, 78.169335, 76.793898, 75.410224, 74.117147, 72.774655, 71.358037, 70.213212, 69.686098, 69.373124, 69.27429, 68.664814, 67.849434, 66.688138, 65.699799, 64.958545, 64.134929, 63.261896, 62.619476, 62.001764, 61.104024, 60.288645, 59.720351, 59.283834, 58.591998, 57.85898, 57.875452, 58.243255, 58.176894, 58.262644, 58.488519, 59.17845, 59.812861, 60.546106, 61.174119, 61.646969, 61.529463, 61.051177, 61.08107, 60.991391, 61.130892, 60.812035, 60.393534, 60.054748, 59.705999, 59.257606, 58.898892, 58.559927, 57.951642, 57.443178, 56.934856, 56.366143, 55.717286, 54.988714, 54.409464, 53.969714, 53.52, 53.24, 53.07, 53.02, 52.729999, 52.75, 52.8, 52.85, 52.96, 53.23, 53.42, 53.92], "20": [81.311941, 81.422846, 81.552236, 81.737747, 81.978042, 82.162214, 82.345049, 82.56619, 82.729871, 82.875068, 83.001112, 83.127156, 83.234716, 83.361429, 83.525779, 83.615524, 83.613516, 83.611509, 83.6683, 83.687454, 83.818181, 83.931094, 84.044676, 84.102136, 84.197902, 84.312822, 84.485201, 84.657581, 84.944881, 85.193874, 85.500326, 85.806778, 86.211031, 86.635794, 87.061234, 87.466166, 87.79245, 88.158397, 88.468239, 88.777404, 88.908765, 89.020973, 89.133858, 89.207082, 89.181826, 89.13674, 89.05267, 88.850967, 88.512479, 88.25196, 87.992797, 87.733634, 87.35684, 86.999877, 86.702407, 86.42401, 86.163926, 85.802408, 85.421818, 85.081649, 84.900131, 84.739203, 84.681987, 84.623252, 84.602662, 84.601902, 84.620974, 84.760552, 84.958866, 85.138107, 85.236504, 85.293721, 85.391359, 85.388323, 85.305961, 85.203009, 85.182419, 85.24419, 85.26478, 85.223599, 85.223599, 85.26478, 85.141238, 85.038286, 84.935334, 84.651187, 84.00053, 83.148089, 82.184459, 81.356726, 80.607236, 79.956579, 79.28945, 78.618204, 77.868715, 77.115107, 76.262665, 75.336098, 74.405413, 73.417075, 72.321666, 71.049181, 69.908473, 68.8666, 67.746483, 66.737554, 66.152787, 65.687444, 65.189157, 64.476729, 63.784892, 62.985986, 62.145898, 61.408762, 61.005191, 60.752575, 60.398185, 60.132204, 59.796271, 59.733547, 59.766606, 59.91497, 59.883058, 59.752974, 59.702457, 59.647216, 59.628982, 59.627018, 59.809705, 59.995242, 60.103198, 60.300427, 60.440059, 60.452287, 60.214177, 59.805552, 59.516356, 59.217285, 59.032874, 58.589089, 58.05541, 57.521731, 57.057731, 56.61366, 56.209446, 55.899963, 55.510821, 55.231589, 54.832428, 54.558071, 54.258643, 53.919357, 53.684732, 53.599857, 53.47, 53.58], "30": [80.730131, 80.960303, 81.202798, 81.423294, 81.559724, 81.695269, 81.757745, 81.869524, 81.942996, 82.052117, 82.148469, 82.19553, 82.242591, 82.302421, 82.424311, 82.508786, 82.630676, 82.752566, 82.9383, 83.098942, 83.272354, 83.458534, 83.64516, 83.831786, 84.043504, 84.218254, 84.331835, 84.470954, 84.623735, 84.738655, 84.940726, 85.118152, 85.348455, 85.567786, 85.813106, 86.044754, 86.262277, 86.480704, 86.763879, 87.033833, 87.210789, 87.387745, 87.577922, 87.728888, 87.814202, 87.899065, 87.957937, 87.963926, 87.853187, 87.781659, 87.723803, 87.653179, 87.556565, 87.499613, 87.482776, 87.452213, 87.381426, 87.243921, 87.081837, 86.959017, 86.810659, 86.676028, 86.558559, 86.387194, 86.175154, 85.989556, 85.84362, 85.698697, 85.513605, 85.35546, 85.275629, 85.168344, 85.061565, 84.953774, 84.898866, 84.829725, 84.801259, 84.839403, 84.916704, 84.94011, 84.964527, 85.030125, 85.081491, 85.079466, 84.997105, 84.807673, 84.401357, 83.92915, 83.355365, 82.872178, 82.413699, 81.979928, 81.466541, 80.950409, 80.409568, 79.838528, 79.229053, 78.556434, 77.881069, 77.126088, 76.354635, 75.533765, 74.759567, 74.064985, 73.290786, 72.49737, 71.714936, 70.89132, 69.971617, 69.040931, 68.121228, 67.127398, 66.136315, 65.197393, 64.456139, 63.906121, 63.494156, 63.212511, 62.955611, 62.710636, 62.460882, 62.172693, 61.821972, 61.488164, 61.179948, 60.852109, 60.625813, 60.4186, 60.241145, 60.093043, 59.975582, 59.961563, 59.824038, 59.587851, 59.434602, 59.284786, 59.069868, 58.899071, 58.851422, 58.785542, 58.641227, 58.529856, 58.429861, 58.291429, 57.982785, 57.617035, 57.36757, 57.151523, 56.931916, 56.642726, 56.303606, 55.964487, 55.691821, 55.485773, 55.27963, 55.239976], "50": [78.104408, 78.235381, 78.388008, 78.577342, 78.751886, 78.940157, 79.141624, 79.344154, 79.559348, 79.767413, 79.982076, 80.18248, 80.404272, 80.605207, 80.813804, 80.99335, 81.180558, 81.382025, 81.60041, 81.789744, 81.965351, 82.148619, 82.339549, 82.49483, 82.614995, 82.74229, 82.848728, 82.984747, 83.14375, 83.30882, 83.489212, 83.64003, 83.829967, 84.03577, 84.27908, 84.491738, 84.695386, 84.914898, 85.150276, 85.370327, 85.526918, 85.683509, 85.840639, 85.981905, 86.098833, 86.185648, 86.220169, 86.222959, 86.179232, 86.143977, 86.161554, 86.164345, 86.151809, 86.140622, 86.168826, 86.196456, 86.222936, 86.209385, 86.227054, 86.25296, 86.286526, 86.328328, 86.419548, 86.486634, 86.529586, 86.5802, 86.623152, 86.682577, 86.695459, 86.724238, 86.728884, 86.709396, 86.690483, 86.655097, 86.61205, 86.552531, 86.501823, 86.444029, 86.355014, 86.26485, 86.175835, 86.111529, 85.99163, 85.84763, 85.679226, 85.454208, 85.106384, 84.678454, 84.181946, 83.755967, 83.408272, 83.083638, 82.752719, 82.419546, 82.086806, 81.743878, 81.385821, 81.038081, 80.712188, 80.330896, 79.907383, 79.437748, 79.012284, 78.59432, 78.096856, 77.579626, 77.101929, 76.632468, 76.088882, 75.513998, 74.962176, 74.382351, 73.738284, 73.13375, 72.647817, 72.204147, 71.696706, 71.186742, 70.64715, 70.169072, 69.719423, 69.286247, 68.808963, 68.34018, 67.855455, 67.357308, 66.880554, 66.385599, 65.906852, 65.422656, 64.914016, 64.39661, 63.857812, 63.299351, 62.759355, 62.265893, 61.903036, 61.61442, 61.386516, 61.062017, 60.698693, 60.312308, 59.916276, 59.538363, 59.191747, 58.871251, 58.579816, 58.343795, 58.077658, 57.879054, 57.688806, 57.544681, 57.368316, 57.192654, 57.048761, 57.002872], "200": [72.147686, 72.305818, 72.467795, 72.635955, 72.798491, 72.948556, 73.097073, 73.245426, 73.38033, 73.518658, 73.6545, 73.788345, 73.928752, 74.0628, 74.173659, 74.281176, 74.390608, 74.497187, 74.61477, 74.740422, 74.869416, 75.003178, 75.138856, 75.283092, 75.427817, 75.597076, 75.788639, 75.951343, 76.127591, 76.288312, 76.450165, 76.611417, 76.777352, 76.947852, 77.111039, 77.27056, 77.425331, 77.572072, 77.730276, 77.8805, 78.016358, 78.152216, 78.285559, 78.410437, 78.531881, 78.645344, 78.753825, 78.854373, 78.94399, 79.031575, 79.120995, 79.216652, 79.310325, 79.417745, 79.531538, 79.638594, 79.741532, 79.841411, 79.944909, 80.045788, 80.137311, 80.226215, 80.324354, 80.416816, 80.506719, 80.593504, 80.658458, 80.710377, 80.727491, 80.751342, 80.760159, 80.783571, 80.801245, 80.79297, 80.775339, 80.750471, 80.728162, 80.717268, 80.725185, 80.725773, 80.7369, 80.754205, 80.775418, 80.786546, 80.808004, 80.837028, 80.824586, 80.788056, 80.738348, 80.691446, 80.64825, 80.615635, 80.581827, 80.5467, 80.518197, 80.488374, 80.459208, 80.423083, 80.37325, 80.32477, 80.258465, 80.1757, 80.108641, 80.047745, 79.978229, 79.906697, 79.842591, 79.776029, 79.696318, 79.58592, 79.479625, 79.366727, 79.250123, 79.14593, 79.067269, 78.992528, 78.903506, 78.81631, 78.719647, 78.635438, 78.550895, 78.469676, 78.379488, 78.272354, 78.15625, 78.045965, 77.940161, 77.840174, 77.738685, 77.633433, 77.529627, 77.429806, 77.318801, 77.202539, 77.090213, 76.967964, 76.850309, 76.736872, 76.623717, 76.50378, 76.381281, 76.286281, 76.201313, 76.118408, 76.035158, 75.953909, 75.872441, 75.780567, 75.685567, 75.580381, 75.465538, 75.345538, 75.230104, 75.126234, 75.016582, 74.929778]}, "ema": {"5": [null, null, null, null, 83.9948, 84.088, 83.8948, 84.0214, 83.7227, 83.5236, 83.2631, 83.0895, 82.9738, 83.0243, 83.1856, 83.1655, 83.2798, 83.356, 84.0452, 84.377, 84.7259, 85.0862, 85.4541, 85.6993, 85.9905, 86.1847, 86.4418, 86.8685, 87.5361, 87.7258, 88.1076, 88.3622, 89.1839, 89.9961, 90.6698, 90.8545, 90.581, 90.6631, 90.9823, 91.0628, 90.0589, 89.3896, 89.0756, 88.6018, 87.7571, 87.0618, 86.4661, 85.5401, 84.3939, 83.8942, 83.8255, 83.7797, 83.6169, 83.905, 84.626, 84.9693, 84.9237, 84.4814, 84.3239, 84.3561, 84.3776, 84.5292, 85.4539, 85.7958, 85.7492, 85.7181, 85.6974, 85.9581, 85.9947, 86.1563, 85.9896, 85.6038, 85.484, 85.1295, 84.8932, 84.4611, 84.4476, 84.5759, 84.5241, 84.2151, 84.2836, 84.741, 84.7715, 84.6545, 84.302, 82.859, 79.4536, 76.1127, 73.0069, 71.9796, 71.5418, 71.6343, 71.7234, 71.4808, 70.7975, 70.0399, 69.1505, 68.2007, 67.4028, 66.2119, 64.9787, 63.3879, 62.9314, 63.1486, 62.4973, 61.5963, 61.3801, 60.9614, 59.5841, 58.2815, 57.7975, 57.1454, 56.4635, 56.3933, 58.0487, 59.8566, 59.9991, 60.3265, 59.9137, 60.8011, 61.5919, 62.1191, 61.8727, 61.5756, 61.1119, 60.3045, 60.3973, 60.293, 60.3564, 60.0333, 59.6851, 59.7186, 59.1099, 58.2391, 57.6918, 56.8945, 56.0963, 55.7309, 55.6206, 54.9804, 54.1536, 53.6024, 53.1016, 52.7677, 52.5452, 52.5301, 52.6201, 53.2467, 52.9978, 53.2985, 53.199, 53.1327, 53.1551, 53.7034, 53.8023, 55.0349], "10": [null, null, null, null, null, null, null, null, null, 83.8282, 83.6308, 83.4692, 83.337, 83.2985, 83.3367, 83.2983, 83.3365, 83.3677, 83.7415, 83.9777, 84.2406, 84.5254, 84.828, 85.0756, 85.3479, 85.5706, 85.8225, 86.1679, 86.6594, 86.9223, 87.2766, 87.5666, 88.1594, 88.7887, 89.3757, 89.7118, 89.7704, 89.9625, 90.264, 90.4385, 90.0044, 89.6492, 89.4308, 89.1078, 88.555, 88.0307, 87.5296, 86.8311, 85.9712, 85.4119, 85.0984, 84.842, 84.5601, 84.5458, 84.8225, 84.974, 84.9483, 84.7026, 84.5764, 84.5481, 84.5249, 84.5808, 85.0758, 85.331, 85.3901, 85.4385, 85.478, 85.6601, 85.7342, 85.8698, 85.8309, 85.6494, 85.5757, 85.3657, 85.1938, 84.9035, 84.8157, 84.8187, 84.7463, 84.5374, 84.5161, 84.7234, 84.7432, 84.6845, 84.4868, 83.6661, 81.6619, 79.4381, 77.1394, 75.8276, 74.8892, 74.331, 73.8893, 73.3632, 72.6482, 71.8985, 71.0755, 70.2074, 69.4073, 68.3933, 67.324, 66.0299, 65.3005, 64.9882, 64.2985, 63.4796, 63.0192, 62.4928, 61.4631, 60.411, 59.7598, 59.0473, 58.3296, 57.952, 58.5715, 59.4626, 59.6119, 59.8609, 59.7204, 60.2396, 60.773, 61.2095, 61.2405, 61.1934, 61.0099, 60.5881, 60.5871, 60.4957, 60.4935, 60.2923, 60.0553, 60.0063, 59.6219, 59.0539, 58.6072, 58.0059, 57.3684, 56.9378, 56.6582, 56.1204, 55.4621, 54.9235, 54.4102, 53.9901, 53.6465, 53.438, 53.322, 53.5362, 53.3478, 53.4482, 53.3667, 53.3, 53.2818, 53.5579, 53.6383, 54.3404], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6875, 83.8529, 84.0389, 84.2438, 84.4291, 84.6333, 84.818, 85.0216, 85.2788, 85.621, 85.8576, 86.1446, 86.4043, 86.8255, 87.2822, 87.7331, 88.0656, 88.2531, 88.4982, 88.7956, 89.0269, 88.9339, 88.8498, 88.8115, 88.7013, 88.4505, 88.1858, 87.9085, 87.5066, 86.9918, 86.6016, 86.3241, 86.0731, 85.8082, 85.6818, 85.7186, 85.7126, 85.6288, 85.4353, 85.2994, 85.2157, 85.14, 85.1107, 85.3195, 85.43, 85.4515, 85.471, 85.4886, 85.583, 85.6292, 85.7102, 85.705, 85.6219, 85.5859, 85.4749, 85.3745, 85.2052, 85.1305, 85.1021, 85.0372, 84.9, 84.8544, 84.9307, 84.9214, 84.8737, 84.7521, 84.2969, 83.187, 81.8769, 80.4405, 79.4391, 78.6035, 77.9574, 77.3807, 76.7726, 76.0734, 75.3545, 74.5942, 73.8044, 73.0427, 72.1653, 71.246, 70.1946, 69.4159, 68.8604, 68.1303, 67.3364, 66.728, 66.099, 65.2162, 64.3076, 63.5954, 62.8569, 62.1182, 61.5596, 61.5405, 61.7245, 61.5873, 61.5296, 61.2971, 61.4189, 61.586, 61.7372, 61.7032, 61.6344, 61.4963, 61.229, 61.1675, 61.0643, 61.009, 60.8545, 60.6768, 60.592, 60.3349, 59.9694, 59.6482, 59.2341, 58.7832, 58.4229, 58.135, 57.7127, 57.2162, 56.767, 56.3226, 55.9204, 55.5566, 55.2655, 55.0307, 54.9801, 54.7439, 54.6635, 54.5051, 54.3618, 54.2511, 54.3034, 54.2745, 54.5817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.7387, 85.0053, 85.2547, 85.6143, 86.0018, 86.3899, 86.7017, 86.9167, 87.169, 87.4562, 87.6993, 87.722, 87.7432, 87.7886, 87.78, 87.6695, 87.5406, 87.3944, 87.1553, 86.8292, 86.5754, 86.3891, 86.2149, 86.0262, 85.9266, 85.9357, 85.9176, 85.8476, 85.7024, 85.5931, 85.5175, 85.4467, 85.4071, 85.5294, 85.5907, 85.5949, 85.5989, 85.6026, 85.6591, 85.6855, 85.7367, 85.7315, 85.6735, 85.6458, 85.5668, 85.4928, 85.3705, 85.3092, 85.2785, 85.2231, 85.1182, 85.0732, 85.1108, 85.0928, 85.0495, 84.9558, 84.6343, 83.8606, 82.9297, 81.8888, 81.1169, 80.4427, 79.8863, 79.3712, 78.8308, 78.2244, 77.5986, 76.9388, 76.2525, 75.5786, 74.8206, 74.0265, 73.1349, 72.4177, 71.8477, 71.1604, 70.4271, 69.8156, 69.1903, 68.3928, 67.5724, 66.8793, 66.1672, 65.4531, 64.8596, 64.6338, 64.5588, 64.283, 64.07, 63.7486, 63.673, 63.6407, 63.6106, 63.4667, 63.3063, 63.1049, 62.8201, 62.6757, 62.5086, 62.3779, 62.1849, 61.9787, 61.8372, 61.5827, 61.2547, 60.9542, 60.5894, 60.1965, 59.8613, 59.5734, 59.1945, 58.7626, 58.3586, 57.9548, 57.5771, 57.2237, 56.9189, 56.6532, 56.5143, 56.2553, 56.1034, 55.9031, 55.7158, 55.5535, 55.5049, 55.4078, 55.5428], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.144, 86.0477, 85.9552, 85.8507, 85.797, 85.8076, 85.8017, 85.7637, 85.6787, 85.6132, 85.5664, 85.5215, 85.4945, 85.5654, 85.6013, 85.6034, 85.6055, 85.6074, 85.6416, 85.6584, 85.6906, 85.6892, 85.6556, 85.6395, 85.5917, 85.5457, 85.4693, 85.4282, 85.4048, 85.3662, 85.2969, 85.2625, 85.2779, 85.2604, 85.2275, 85.1636, 84.96, 84.477, 83.8869, 83.2167, 82.6954, 82.2237, 81.8157, 81.4269, 81.0178, 80.5634, 80.0913, 79.5925, 79.0713, 78.5511, 77.9738, 77.3675, 76.6945, 76.119, 75.6274, 75.0614, 74.4627, 73.9327, 73.3911, 72.7417, 72.0724, 71.4747, 70.8616, 70.2435, 69.6948, 69.368, 69.1368, 68.7896, 68.4834, 68.115, 67.8977, 67.7125, 67.5345, 67.2931, 67.0456, 66.7765, 66.4594, 66.2289, 65.988, 65.7721, 65.5217, 65.2655, 65.0506, 64.7699, 64.4455, 64.1377, 63.7912, 63.4268, 63.0963, 62.7945, 62.4379, 62.0481, 61.6737, 61.2983, 60.9376, 60.591, 60.2737, 59.9806, 59.7657, 59.4807, 59.2619, 59.0163, 58.7804, 58.5616, 58.414, 58.2409, 58.2119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.745692, 83.671756, 83.721048, 84.119839, 84.340759, 84.433985, 84.174148, 84.17236, 83.763756, 83.482841, 83.176391, 82.972092, 82.818867, 82.895479, 83.099781, 83.150854, 83.304081, 83.406232, 84.095752, 84.504356, 84.938498, 85.3471, 85.730168, 85.934471, 86.215383, 86.394145, 86.623985, 87.032588, 87.722105, 87.977485, 88.386087, 88.641463, 89.421156, 90.258252, 91.044271, 91.305075, 91.012408, 90.906642, 91.065292, 91.091735, 90.11339, 89.34658, 88.844187, 88.236029, 87.36345, 86.70241, 86.067809, 85.089464, 83.899583, 83.344307, 83.264981, 83.317864, 83.344308, 83.793817, 84.613509, 85.0844, 85.149556, 84.726616, 84.420575, 84.283304, 84.255849, 84.448026, 85.46382, 85.95799, 86.012898, 85.985444, 85.875629, 85.985444, 86.0129, 86.205076, 86.067807, 85.655999, 85.436369, 85.024559, 84.722565, 84.283305, 84.255849, 84.393119, 84.420572, 84.173489, 84.255849, 84.695112, 84.777474, 84.722565, 84.39312, 82.855706, 79.1714, 75.283937, 71.544725, 70.023783, 69.661391, 70.303807, 71.028587, 71.286656, 70.743071, 69.930438, 68.87621, 67.761584, 66.855607, 65.636655, 64.351814, 62.699093, 62.128052, 62.364156, 61.952347, 61.249529, 61.112259, 60.651034, 59.217945, 57.850744, 57.235779, 56.489034, 55.835632, 55.901521, 57.707983, 59.839968, 60.466226, 61.028797, 60.568192, 61.081069, 61.712141, 62.363142, 62.223642, 61.924713, 61.233856, 60.204213, 60.10457, 60.01157, 60.137785, 59.931855, 59.646213, 59.606356, 58.98857, 58.051928, 57.414213, 56.530118, 55.625261, 55.239452, 55.17981, 54.626667, 53.866667, 53.293334, 52.72, 52.339999, 52.179998, 52.259999, 52.439999, 53.166666, 53.066666, 53.406667, 53.326667, 53.213334, 53.153334, 53.713333, 53.853333, 55.153333], "10": [82.930147, 83.178844, 83.434263, 83.833266, 84.08172, 84.179865, 84.085186, 84.130532, 83.953735, 83.798075, 83.600627, 83.404397, 83.222825, 83.132282, 83.146212, 83.111387, 83.167106, 83.222826, 83.640716, 83.947169, 84.288446, 84.650617, 85.026719, 85.340137, 85.667483, 85.939111, 86.217704, 86.572911, 87.060448, 87.346007, 87.715142, 88.021594, 88.627966, 89.294249, 89.933904, 90.330346, 90.425882, 90.60968, 90.881247, 91.030714, 90.546566, 90.077333, 89.69513, 89.211968, 88.512464, 87.849018, 87.214417, 86.377897, 85.382725, 84.704855, 84.322652, 84.019773, 83.724107, 83.73853, 84.099098, 84.384793, 84.521015, 84.440656, 84.436826, 84.473193, 84.481818, 84.552, 85.05062, 85.326551, 85.4164, 85.513737, 85.611073, 85.843183, 85.948008, 86.090269, 86.045344, 85.828209, 85.685949, 85.431376, 85.21424, 84.869819, 84.712583, 84.652683, 84.547859, 84.323237, 84.300774, 84.525397, 84.585296, 84.577808, 84.420574, 83.619421, 81.551398, 79.113497, 76.476432, 74.728871, 73.364664, 72.460183, 71.822255, 71.25471, 70.646733, 70.131599, 69.614967, 68.999502, 68.351092, 67.361256, 66.242636, 64.852972, 64.003899, 63.619046, 62.934696, 62.145523, 61.72473, 61.270992, 60.330574, 59.343733, 58.714791, 58.009477, 57.248756, 56.823471, 57.459901, 58.477546, 58.848577, 59.358492, 59.508595, 60.251721, 60.978107, 61.589145, 61.740762, 61.705727, 61.439784, 60.923453, 60.838304, 60.657135, 60.564739, 60.247693, 59.916154, 59.805641, 59.412505, 58.829142, 58.345421, 57.691077, 56.952908, 56.416246, 56.04476, 55.456604, 54.753669, 54.168708, 53.643487, 53.223584, 52.883636, 52.698181, 52.618181, 52.878181, 52.783636, 52.996363, 53.041818, 53.078182, 53.141818, 53.476364, 53.616364, 54.358182], "20": [81.860305, 82.073314, 82.310968, 82.643198, 82.921278, 83.139988, 83.268195, 83.451953, 83.505203, 83.542864, 83.530215, 83.505562, 83.468905, 83.458486, 83.472482, 83.434342, 83.424138, 83.414126, 83.586717, 83.717417, 83.882775, 84.072165, 84.287285, 84.491587, 84.726898, 84.953089, 85.204819, 85.513095, 85.914402, 86.215383, 86.565614, 86.886659, 87.364805, 87.879999, 88.392513, 88.788962, 89.033523, 89.322558, 89.652289, 89.914737, 89.845549, 89.763851, 89.709241, 89.568332, 89.269353, 88.935006, 88.567179, 88.056263, 87.413461, 86.878443, 86.443785, 86.033809, 85.610742, 85.336881, 85.248112, 85.148454, 84.99687, 84.752398, 84.581574, 84.486218, 84.423258, 84.416805, 84.660998, 84.832201, 84.930558, 85.030875, 85.131265, 85.308279, 85.43278, 85.577613, 85.626936, 85.588448, 85.583731, 85.491275, 85.399108, 85.236346, 85.161828, 85.128491, 85.050051, 84.891212, 84.814733, 84.855913, 84.814733, 84.746098, 84.608829, 84.13623, 82.992582, 81.604986, 80.04757, 78.879997, 77.861852, 77.024901, 76.257762, 75.467876, 74.592884, 73.702987, 72.775047, 71.826321, 70.918775, 69.911611, 68.873071, 67.719225, 66.859135, 66.25672, 65.526055, 64.768721, 64.21729, 63.643112, 62.799495, 61.893518, 61.165207, 60.408658, 59.657599, 59.096364, 59.091657, 59.326639, 59.282006, 59.337553, 59.238125, 59.502833, 59.830455, 60.154928, 60.294454, 60.399061, 60.440138, 60.343679, 60.432788, 60.476184, 60.557727, 60.517482, 60.421609, 60.391372, 60.162045, 59.786564, 59.419407, 58.95139, 58.446099, 58.01597, 57.652419, 57.144527, 56.564614, 56.035527, 55.519171, 55.047006, 54.617134, 54.263853, 53.968618, 53.87235, 53.612198, 53.523396, 53.375008, 53.255138, 53.186627, 53.292843, 53.330952, 53.714762], "30": [81.424437, 81.606269, 81.797102, 82.044705, 82.253369, 82.428516, 82.545492, 82.707863, 82.788882, 82.86516, 82.909686, 82.947994, 82.983267, 83.040217, 83.118021, 83.163247, 83.227737, 83.284363, 83.456696, 83.592331, 83.742316, 83.905828, 84.082042, 84.246215, 84.423062, 84.586249, 84.762876, 84.981603, 85.265497, 85.490106, 85.756728, 86.010314, 86.378647, 86.783299, 87.19939, 87.548476, 87.805851, 88.10037, 88.431974, 88.71972, 88.78534, 88.839542, 88.907918, 88.912846, 88.805679, 88.66742, 88.498097, 88.222621, 87.844402, 87.524506, 87.260402, 87.000031, 86.718628, 86.520224, 86.427849, 86.309992, 86.140971, 85.896812, 85.688092, 85.516397, 85.352627, 85.224996, 85.265461, 85.260367, 85.213193, 85.179699, 85.15818, 85.199212, 85.223025, 85.285348, 85.304738, 85.276141, 85.281035, 85.23968, 85.20528, 85.121286, 85.094889, 85.096897, 85.069876, 84.984731, 84.951212, 84.995823, 84.983066, 84.940426, 84.84478, 84.520648, 83.735822, 82.769978, 81.664563, 80.798085, 80.010602, 79.327089, 78.676876, 78.001335, 77.258133, 76.491374, 75.687064, 74.852999, 74.030447, 73.123938, 72.18112, 71.139291, 70.267321, 69.546259, 68.715913, 67.845183, 67.100033, 66.352225, 65.445009, 64.522737, 63.7349, 62.942635, 62.166666, 61.529028, 61.281412, 61.217951, 60.984261, 60.82215, 60.556066, 60.531556, 60.561423, 60.607403, 60.556261, 60.502033, 60.417911, 60.257246, 60.239875, 60.204961, 60.20913, 60.154032, 60.082776, 60.070526, 59.937038, 59.722423, 59.529474, 59.262725, 58.95403, 58.691457, 58.465711, 58.133361, 57.727842, 57.331634, 56.916805, 56.508426, 56.108979, 55.755251, 55.444475, 55.25947, 54.959372, 54.763765, 54.52875, 54.315614, 54.13726, 54.079723, 53.983867, 54.127117], "50": [79.872671, 80.086166, 80.309022, 80.56991, 80.808351, 81.024924, 81.204071, 81.40536, 81.553641, 81.693483, 81.810143, 81.918385, 82.018769, 82.125476, 82.239326, 82.329974, 82.428603, 82.51989, 82.678388, 82.813299, 82.955808, 83.106452, 83.264931, 83.415924, 83.575848, 83.73106, 83.896303, 84.087416, 84.318261, 84.512827, 84.730963, 84.942026, 85.22388, 85.529394, 85.842391, 86.114738, 86.332084, 86.572552, 86.83552, 87.073703, 87.178825, 87.277806, 87.3862, 87.457324, 87.460693, 87.443923, 87.408194, 87.308895, 87.14727, 87.018469, 86.922158, 86.825158, 86.712495, 86.646984, 86.644129, 86.624018, 86.570525, 86.467545, 86.381247, 86.310404, 86.238546, 86.18152, 86.219752, 86.222107, 86.189533, 86.155275, 86.119032, 86.113403, 86.089294, 86.08083, 86.038938, 85.964565, 85.907107, 85.81809, 85.730462, 85.612223, 85.528617, 85.463149, 85.383797, 85.275638, 85.203314, 85.182928, 85.132765, 85.071155, 84.982894, 84.759122, 84.256717, 83.641987, 82.940684, 82.381586, 81.868262, 81.41379, 80.97528, 80.514218, 80.004855, 79.473011, 78.909398, 78.317838, 77.720536, 77.058496, 76.359732, 75.58714, 74.904022, 74.298956, 73.616615, 72.898875, 72.246636, 71.580831, 70.804243, 70.003754, 69.271027, 68.521181, 67.765006, 67.079305, 66.617564, 66.257748, 65.790288, 65.370081, 64.895629, 64.579102, 64.304768, 64.048068, 63.738019, 63.431057, 63.111218, 62.751774, 62.48611, 62.219603, 61.988137, 61.732462, 61.480145, 61.279035, 61.023972, 60.735332, 60.472501, 60.179977, 59.875432, 59.604725, 59.361022, 59.05959, 58.723825, 58.402307, 58.080256, 57.773735, 57.482035, 57.219613, 56.981525, 56.821532, 56.592364, 56.428534, 56.237199, 56.053324, 55.882944, 55.782226, 55.657024, 55.674719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0276, 0.9078, 0.6834, 0.548, 0.4699, 0.4368, 0.4779, 0.3982, 0.3656, 0.3051, 0.3358, 0.3811, 0.4719, 0.5469, 0.6236, 0.7153, 0.7766, 0.8531, 0.8523, 0.8819, 0.9261, 0.9103, 0.8209, 0.7624, 0.6904, 0.6179, 0.722, 0.7662, 0.8564, 0.9785, 1.027, 1.0886, 1.0707, 1.0669, 1.108, 1.1495, 1.0996, 1.0488, 0.9382, 0.7986, 0.6919, 0.5851, 0.4339, 0.2679, 0.0444, -0.1336, -0.2662, -0.3533, -0.3376, -0.3213, -0.2748, -0.2293, -0.2, -0.2922, -0.4583, -0.564, -0.6532, -0.6509, -0.6009, -0.6576, -0.7321, -0.792, -0.826, -0.797, -0.7677, -0.7374, -0.6617, -0.6189, -0.5286, -0.4706, -0.4418, -0.3976, -0.306, -0.1346, 0.021, 0.1301, 0.1925, 0.2248, 0.1941, 0.1641, 0.0383, -0.2616, -0.7994, -1.352, -1.9315, -2.2822, -2.355, -2.3225, -2.266, -2.319, -2.4318, -2.6121, -2.7465, -2.9573, -3.1445, -3.3974, -3.628, -3.8478, -4.008, -3.969, -4.0127, -4.0199, -4.0726, -4.285, -4.5288, -4.7677, -5.0111, -5.3094, -5.4812, -5.567, -5.3802, -4.7988, -3.995, -3.0444, -2.328, -1.8707, -1.6274, -1.645, -1.8007, -1.9494, -2.0508, -2.1241, -1.9348, -1.7395, -1.5345, -1.2474, -1.0725, -0.7565, -0.6924, -0.8407, -0.902, -1.1287, -1.2606, -1.1559, -0.9812, -0.8421, -0.7257, -0.6269, -0.7163, -0.8405, -1.1228, -1.5596, -1.8181, -1.9555, -1.8124, -1.691, -1.8546, -2.077, -2.1782, -2.0425, -1.8187, -1.2946], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 51.98, 54.76, 54.76, 66.11, 62.72, 64.67, 66.56, 68.38, 68.38, 70.25, 70.25, 72.17, 75.56, 79.57, 71.18, 74.12, 74.12, 80.12, 81.95, 82.8, 75.16, 65.41, 68.36, 71.02, 67.94, 49.48, 49.48, 51.4, 47.52, 40.87, 39.39, 37.91, 32.63, 28.37, 33.07, 37.49, 37.49, 36.11, 42.91, 50.48, 48.68, 45.2, 40.52, 42.65, 44.78, 44.78, 47.06, 58.22, 54.12, 50.31, 50.31, 50.31, 54.33, 52.06, 54.12, 49.54, 45.4, 47.75, 43.69, 43.69, 39.78, 45.08, 47.56, 45.35, 41.23, 46.47, 53.22, 48.8, 46.72, 42.78, 30.56, 18.84, 15.96, 14.05, 25.43, 27.86, 31.6, 31.87, 30.44, 28.09, 26.8, 25.22, 23.81, 23.16, 20.75, 19.3, 17.06, 24.48, 30.28, 26.88, 25.11, 29.25, 28.06, 23.86, 22.59, 26.79, 25.51, 24.57, 28.99, 44.5, 49.42, 43.19, 44.83, 41.35, 49.18, 50.41, 50.41, 46.51, 45.67, 43.95, 40.84, 46.04, 44.92, 46.05, 43.42, 42.46, 45.06, 40.4, 37.34, 37.7, 34.86, 33.21, 35.28, 36.96, 33.03, 30.56, 30.56, 29.7, 29.7, 29.7, 32.08, 33.89, 43.15, 36.65, 43.11, 40.27, 40.27, 41.27, 48.66, 45.57, 58.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1419, 1.1821, 1.2611, 1.4004, 1.4325, 1.5024, 1.5401, 1.7081, 1.8835, 2.0311, 2.0603, 1.9648, 1.9309, 1.9455, 1.9033, 1.5953, 1.3358, 1.149, 0.9262, 0.6146, 0.3317, 0.0748, -0.254, -0.6352, -0.8634, -0.9691, -1.0408, -1.1168, -1.0686, -0.8922, -0.7766, -0.743, -0.8067, -0.8145, -0.7786, -0.7415, -0.6712, -0.4113, -0.2688, -0.2197, -0.1787, -0.1446, -0.0505, -0.0091, 0.0564, 0.0412, -0.0367, -0.0646, -0.1513, -0.2176, -0.3328, -0.3535, -0.3328, -0.3457, -0.4176, -0.4034, -0.2891, -0.262, -0.2707, -0.3401, -0.6796, -1.5227, -2.422, -3.3093, -3.7172, -3.9351, -3.9691, -3.9439, -3.9515, -4.0373, -4.1308, -4.2489, -4.3784, -4.4694, -4.6475, -4.8391, -5.1181, -5.1338, -4.9628, -4.9628, -5.0178, -4.9119, -4.8386, -4.9888, -5.1416, -5.1108, -5.1072, -5.1054, -4.9538, -4.3712, -3.6964, -3.3799, -3.0377, -2.8861, -2.4563, -2.0437, -1.6973, -1.5496, -1.4479, -1.4155, -1.4931, -1.3859, -1.3258, -1.2319, -1.2316, -1.2492, -1.1852, -1.2725, -1.4377, -1.5428, -1.7111, -1.8872, -1.9639, -1.9696, -2.0872, -2.2513, -2.3542, -2.44, -2.4793, -2.4819, -2.4238, -2.3266, -2.0883, -2.0375, -1.8627, -1.7763, -1.6885, -1.5844, -1.3571, -1.2275, -0.8326], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4502, 1.5664, 1.6652, 1.7251, 1.7663, 1.8021, 1.8224, 1.7769, 1.6887, 1.5808, 1.4499, 1.2828, 1.0926, 0.889, 0.6604, 0.4013, 0.1484, -0.0751, -0.2683, -0.438, -0.5641, -0.6297, -0.6591, -0.6759, -0.702, -0.7245, -0.7353, -0.7366, -0.7235, -0.6611, -0.5826, -0.51, -0.4438, -0.3839, -0.3172, -0.2556, -0.1932, -0.1463, -0.1244, -0.1124, -0.1202, -0.1397, -0.1783, -0.2134, -0.2372, -0.2589, -0.2907, -0.3132, -0.3084, -0.2991, -0.2934, -0.3028, -0.3781, -0.607, -0.97, -1.4379, -1.8938, -2.302, -2.6354, -2.8971, -3.108, -3.2939, -3.4613, -3.6188, -3.7707, -3.9104, -4.0579, -4.2141, -4.3949, -4.5427, -4.6267, -4.6939, -4.7587, -4.7893, -4.7992, -4.8371, -4.898, -4.9406, -4.9739, -5.0002, -4.9909, -4.867, -4.6329, -4.3823, -4.1134, -3.8679, -3.5856, -3.2772, -2.9612, -2.6789, -2.4327, -2.2293, -2.082, -1.9428, -1.8194, -1.7019, -1.6078, -1.5361, -1.4659, -1.4272, -1.4293, -1.452, -1.5038, -1.5805, -1.6572, -1.7197, -1.7932, -1.8848, -1.9787, -2.0709, -2.1526, -2.2185, -2.2595, -2.273, -2.236, -2.1963, -2.1296, -2.0589, -1.9848, -1.9048, -1.7952, -1.6817, -1.5119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4333, 0.4647, 0.3951, 0.2397, 0.1646, 0.1434, 0.0809, -0.1816, -0.3529, -0.4318, -0.5237, -0.6682, -0.7609, -0.8142, -0.9144, -1.0365, -1.0118, -0.894, -0.7725, -0.6788, -0.5045, -0.2625, -0.1175, -0.0671, -0.1047, -0.09, -0.0433, -0.0049, 0.0523, 0.2498, 0.3138, 0.2903, 0.2651, 0.2393, 0.2667, 0.2465, 0.2496, 0.1875, 0.0877, 0.0478, -0.0311, -0.0779, -0.1545, -0.1401, -0.0956, -0.0868, -0.1269, -0.0902, 0.0193, 0.0371, 0.0227, -0.0373, -0.3015, -0.9157, -1.452, -1.8714, -1.8234, -1.6331, -1.3337, -1.0468, -0.8435, -0.7434, -0.6695, -0.6301, -0.6077, -0.559, -0.5896, -0.625, -0.7232, -0.5911, -0.3361, -0.2689, -0.2591, -0.1226, -0.0394, -0.1517, -0.2436, -0.1702, -0.1333, -0.1052, 0.0371, 0.4958, 0.9365, 1.0024, 1.0757, 0.9818, 1.1293, 1.2335, 1.2639, 1.1293, 0.9848, 0.8138, 0.5889, 0.5569, 0.4936, 0.47, 0.3762, 0.2869, 0.2807, 0.1547, -0.0084, -0.0908, -0.2073, -0.3067, -0.3067, -0.2499, -0.294, -0.3665, -0.3755, -0.3691, -0.3267, -0.2634, -0.1643, -0.0536, 0.1477, 0.1588, 0.2669, 0.2826, 0.2963, 0.3204, 0.4381, 0.4542, 0.6793], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 50.0, 40.0, 50.0, 50.0, 100.0, 81.82, 83.33, 91.67, 92.31, 92.31, 100.0, 86.67, 92.31, 77.78, 94.12, 81.25, 93.33, 93.33, 87.94, 94.31, 94.33, 82.98, 65.96, 75.99, 87.25, 79.63, 20.06, 20.06, 23.08, 7.69, 15.79, 10.53, 10.0, 8.33, 3.7, 11.54, 19.23, 19.23, 21.43, 36.0, 61.9, 56.96, 47.07, 37.61, 55.62, 63.02, 63.02, 70.42, 83.8, 73.0, 62.2, 62.2, 52.28, 61.54, 53.85, 61.54, 46.15, 30.77, 38.46, 9.09, 9.09, 0.0, 18.18, 37.5, 28.57, 0.0, 28.57, 71.43, 42.86, 28.57, 22.22, 3.66, 31.71, 15.85, 2.85, 18.29, 21.95, 27.64, 28.05, 23.58, 15.85, 11.38, 6.19, 2.6, 4.29, 1.5, 25.93, 12.5, 25.6, 36.9, 19.64, 9.64, 18.18, 13.42, 3.18, 3.55, 13.79, 5.93, 6.47, 37.33, 78.67, 90.13, 65.84, 71.16, 56.73, 83.3, 84.64, 84.64, 71.48, 68.55, 62.7, 51.73, 65.63, 46.43, 35.14, 20.27, 14.86, 25.68, 7.5, 7.37, 8.42, 2.33, 13.67, 20.29, 25.06, 4.77, 2.13, 14.84, 11.13, 11.13, 11.79, 17.42, 27.97, 52.99, 22.86, 42.86, 30.0, 30.0, 32.86, 55.71, 44.29, 76.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.33, 46.67, 46.67, 66.67, 77.27, 88.38, 85.61, 89.1, 92.1, 94.87, 92.99, 92.99, 85.59, 88.07, 84.38, 89.57, 89.3, 91.53, 91.86, 92.19, 90.54, 81.09, 74.98, 76.4, 80.96, 62.31, 39.92, 21.07, 16.94, 15.52, 11.34, 12.11, 9.62, 7.34, 7.86, 11.49, 16.67, 19.96, 25.55, 39.78, 51.62, 55.31, 47.21, 46.77, 52.08, 60.55, 65.49, 72.41, 75.74, 73.0, 65.8, 58.89, 58.67, 55.89, 58.98, 53.85, 46.15, 38.46, 26.11, 18.88, 6.06, 9.09, 18.56, 28.08, 22.02, 19.05, 33.33, 47.62, 47.62, 31.22, 18.15, 19.2, 17.07, 16.8, 12.33, 14.36, 22.63, 25.88, 26.42, 22.49, 16.94, 11.14, 6.72, 4.36, 2.8, 10.57, 13.31, 21.34, 25.0, 27.38, 22.06, 15.82, 13.75, 11.59, 6.72, 6.84, 7.76, 8.73, 16.58, 40.82, 68.71, 78.21, 75.71, 64.58, 70.4, 74.89, 84.19, 80.25, 74.89, 67.58, 60.99, 60.02, 54.6, 49.07, 33.95, 23.42, 20.27, 16.01, 13.52, 7.76, 6.04, 8.14, 12.1, 19.67, 16.71, 10.65, 7.25, 9.37, 12.37, 11.35, 13.45, 19.06, 32.79, 34.61, 39.57, 31.91, 34.29, 30.95, 39.52, 44.29, 58.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -50.0, -60.0, -50.0, -50.0, -0.0, -18.18, -16.67, -8.33, -7.69, -7.69, -0.0, -13.33, -7.69, -22.22, -5.88, -18.75, -6.67, -6.67, -12.06, -5.69, -5.67, -17.02, -34.04, -24.01, -12.75, -20.37, -79.94, -79.94, -76.92, -92.31, -84.21, -89.47, -90.0, -91.67, -96.3, -88.46, -80.77, -80.77, -78.57, -64.0, -38.1, -43.04, -52.93, -62.39, -44.38, -36.98, -36.98, -29.58, -16.2, -27.0, -37.8, -37.8, -47.72, -38.46, -46.15, -38.46, -53.85, -69.23, -61.54, -90.91, -90.91, -100.0, -81.82, -62.5, -71.43, -100.0, -71.43, -28.57, -57.14, -71.43, -77.78, -96.34, -68.29, -84.15, -97.15, -81.71, -78.05, -72.36, -71.95, -76.42, -84.15, -88.62, -93.81, -97.4, -95.71, -98.5, -74.07, -87.5, -74.4, -63.1, -80.36, -90.36, -81.82, -86.58, -96.82, -96.45, -86.21, -94.07, -93.53, -62.67, -21.33, -9.87, -34.16, -28.84, -43.27, -16.7, -15.36, -15.36, -28.52, -31.45, -37.3, -48.27, -34.37, -53.57, -64.86, -79.73, -85.14, -74.32, -92.5, -92.63, -91.58, -97.67, -86.33, -79.71, -74.94, -95.23, -97.87, -85.16, -88.87, -88.87, -88.21, -82.58, -72.03, -47.01, -77.14, -57.14, -70.0, -70.0, -67.14, -44.29, -55.71, -23.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1406, 1.1412, 1.1418, 1.1149, 1.1721, 1.1431, 1.1436, 1.1166, 1.0916, 1.0683, 1.0467, 1.0541, 1.0061, 1.0984, 1.1841, 1.1816, 1.1793, 1.1498, 1.266, 1.2606, 1.2272, 1.2528, 1.2484, 1.2158, 1.214, 1.2123, 1.409, 1.4217, 1.3768, 1.3918, 1.519, 1.4955, 1.4737, 1.5667, 1.6248, 1.622, 1.6195, 1.6455, 1.7263, 1.8296, 1.8406, 1.7973, 1.7572, 1.7493, 1.6832, 1.6512, 1.5627, 1.5687, 1.7508, 1.7729, 1.7345, 1.6694, 1.6678, 1.6369, 1.6083, 1.5522, 1.5296, 1.5086, 1.4302, 1.4457, 1.4013, 1.36, 1.3511, 1.3429, 1.3352, 1.2987, 1.2941, 1.3488, 1.4289, 1.4151, 1.4611, 1.6332, 2.499, 2.6617, 2.8128, 2.8825, 2.9178, 2.8565, 2.7466, 2.6269, 2.5981, 2.5184, 2.5444, 2.4744, 2.3859, 2.3685, 2.5817, 2.6032, 2.5879, 2.5442, 2.5566, 2.5387, 2.5045, 2.4138, 2.5532, 2.512, 2.4444, 2.3698, 2.3182, 2.5467, 2.7884, 2.9504, 3.0101, 3.1011, 3.1287, 3.1543, 3.1924, 3.1921, 3.1705, 3.0721, 2.9523, 2.8767, 2.8136, 2.7194, 2.6461, 2.5923, 2.6207, 2.583, 2.5977, 2.5617, 2.5068, 2.4774, 2.4433, 2.3402, 2.3302, 2.3495, 2.3102, 2.3023, 2.245, 2.1561, 2.0735, 2.0397, 2.0511, 2.1618, 2.3931, 2.415, 2.3068, 2.292, 2.2854, 2.2936, 2.3012, 2.5869], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 0.9616, 0.9843, 0.9937, 0.948, 0.964, 0.9092, 0.9171, 0.9675, 1.0345, 0.8812, 0.9253, 0.8821, 1.0353, 1.0336, 0.9963, 0.8785, 0.7368, 0.7981, 0.8476, 0.7781, 0.3964, 0.376, 0.4073, 0.2795, 0.0678, 0.0381, 0.0289, -0.0591, -0.0856, 0.0534, 0.1588, 0.1918, 0.1954, 0.3058, 0.4477, 0.4328, 0.379, 0.2867, 0.3421, 0.4084, 0.4284, 0.5154, 0.9728, 0.8626, 0.7091, 0.7093, 0.7035, 0.827, 0.7327, 0.7953, 0.5962, 0.3887, 0.4604, 0.2405, 0.2649, 0.1016, 0.3132, 0.3924, 0.2741, 0.0881, 0.2967, 0.5991, 0.4115, 0.3137, 0.1165, -0.3517, -0.467, -0.3038, -0.1999, 0.0245, 0.1088, 0.1894, 0.2225, 0.2189, 0.1954, 0.1966, 0.1901, 0.1864, 0.2003, 0.1671, 0.155, 0.1061, 0.1905, 0.2628, 0.1496, 0.0729, 0.1758, 0.1644, 0.0416, 0.0479, 0.1466, 0.1315, 0.1239, 0.2059, 0.5223, 0.6869, 0.4914, 0.5702, 0.4352, 0.7678, 0.8165, 0.7918, 0.6351, 0.6158, 0.5457, 0.4094, 0.5905, 0.5434, 0.5658, 0.4362, 0.378, 0.4377, 0.1434, -0.0624, 0.0322, -0.0466, -0.0319, 0.0826, 0.1586, 0.0587, 0.0147, 0.06, 0.0786, 0.122, 0.16, 0.223, 0.2695, 0.4335, 0.2697, 0.4288, 0.3498, 0.3633, 0.4145, 0.7324, 0.6205, 1.2222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1043, -0.0259, -0.0283, -0.0103, 0.0084, 0.0726, -0.019, 0.0033, -0.0355, 0.0675, 0.0384, 0.1908, 0.1911, 0.2116, 0.2252, 0.1864, 0.164, 0.1012, 0.1654, 0.1526, 0.1737, 0.0532, 0.0518, 0.0872, -0.0003, -0.046, -0.0135, 0.0095, -0.0416, -0.1185, -0.0885, -0.0916, -0.0707, -0.0456, -0.0479, -0.0124, -0.0217, -0.0048, -0.0755, -0.0612, -0.023, 0.051, 0.0511, 0.0536, 0.0723, 0.0905, 0.0743, 0.0543, 0.1547, 0.2575, 0.2577, 0.1805, 0.1217, 0.0645, 0.0285, -0.0293, -0.0316, 0.011, 0.1753, 0.1366, -0.0205, -0.0331, 0.0038, -0.0854, -0.032, -0.0233, -0.1045, -0.0208, -0.0912, -0.1586, -0.1586, -0.1282, -0.0797, -0.0967, -0.0894, -0.0981, -0.0677, -0.0807, -0.1192, -0.1421, -0.115, -0.0536, -0.0992, -0.0521, -0.0337, -0.081, -0.0284, -0.0805, -0.053, -0.0607, -0.1295, -0.0995, -0.1312, -0.1404, -0.0396, 0.094, 0.1428, 0.1126, 0.1182, 0.104, 0.1474, 0.1058, 0.1146, 0.0786, 0.0483, 0.0839, 0.0763, 0.0906, 0.109, 0.1655, 0.2044, 0.1571, 0.1534, 0.1327, 0.057, -0.1138, -0.268, -0.1975, -0.1873, -0.1301, -0.2079, -0.2423, -0.1819, -0.1211, -0.0851, -0.0173, -0.0162, -0.0226, -0.0072, -0.1003, -0.0651, -0.0476, -0.0441, -0.0193, 0.0422, 0.0526, 0.1083], "obv": [0, 715788, 1021285, 1587054, 1406839, 988466, 738304, 934397, 571344, 571344, 244169, 244169, 244169, 413601, 694296, 490119, 750858, 750858, 1135502, 798658, 1053505, 1251659, 1465760, 1465760, 1628010, 1628010, 1658073, 2052934, 2584170, 2151680, 2704711, 2704711, 3831543, 4369437, 4690177, 4284935, 3744785, 4054850, 4318051, 3868678, 2116344, 2116344, 2475615, 1985981, 568252, -308450, -1249213, -3247836, -4519092, -3923205, -3414372, -3414372, -4290598, -3718840, -3190165, -4264321, -5089381, -5960693, -5472773, -4978356, -4978356, -4549777, -3459814, -3792988, -3968256, -3968256, -3968256, -3758986, -3964324, -3767126, -4475113, -4778879, -4518332, -4921306, -4921306, -5278052, -5060710, -4769988, -5514177, -6181446, -5868015, -5397180, -6031351, -6571968, -7177156, -8057212, -9378282, -9911504, -10856180, -10572861, -10204209, -9828115, -9680292, -9778812, -10039219, -10279913, -10611434, -11079570, -11427703, -11870452, -13037921, -13334586, -12972047, -12310792, -12911215, -13756779, -13121444, -13429305, -14401370, -15521674, -14989739, -15271167, -15790476, -14436956, -12722592, -11075796, -11616915, -10988382, -11419518, -11168353, -10778818, -10778818, -11146670, -11498847, -11818323, -12367593, -11924822, -12430109, -11976848, -12357042, -12593078, -12148177, -12664713, -13118159, -12789269, -13180813, -13557662, -13370016, -12845942, -13451530, -13889821, -13889821, -14663255, -14663255, -14663255, -14072799, -13545831, -13133881, -14220618, -13874719, -13874719, -13874719, -13625593, -13059715, -13378577, -12667586], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 24.76, 26.81, 28.71, 30.69, 33.46, 36.15, 38.75, 39.92, 39.91, 39.9, 40.34, 40.95, 38.11, 35.47, 33.02, 31.19, 30.3, 29.47, 28.93, 29.22, 29.99, 30.7, 30.98, 30.86, 31.32, 29.81, 28.14, 26.31, 25.12, 24.49, 24.13, 23.46, 22.84, 21.28, 21.36, 21.44, 21.19, 20.63, 20.36, 20.11, 19.87, 19.65, 19.02, 18.03, 17.11, 16.32, 15.59, 15.3, 14.56, 13.88, 13.24, 12.65, 11.94, 12.62, 13.62, 13.96, 13.23, 14.45, 18.62, 22.5, 26.37, 29.96, 32.57, 34.64, 36.57, 38.36, 40.36, 42.34, 44.4, 46.36, 48.27, 50.2, 52.44, 54.52, 56.45, 57.02, 57.68, 58.59, 59.16, 59.69, 60.62, 61.61, 62.53, 63.39, 64.3, 65.41, 63.76, 60.77, 57.99, 55.73, 53.89, 51.63, 48.43, 45.46, 43.14, 41.15, 39.47, 38.39, 37.09, 35.83, 34.23, 33.1, 31.61, 30.23, 29.69, 29.73, 29.51, 29.6, 30.26, 30.88, 30.88, 31.03, 31.53, 32.44, 33.29, 34.07, 34.8, 34.24, 34.2, 32.53, 30.72, 28.77, 26.96, 25.94, 25.09, 24.45, 24.01, 25.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.31, 15.68, 16.95, 16.12, 21.24, 22.61, 23.38, 22.24, 23.63, 22.42, 23.86, 27.19, 26.46, 37.45, 32.26, 30.01, 27.93, 28.98, 37.79, 37.49, 38.06, 34.62, 32.26, 30.76, 33.27, 33.28, 26.59, 24.47, 23.46, 25.62, 21.8, 20.56, 19.37, 16.92, 15.15, 14.09, 14.86, 15.3, 13.54, 21.15, 21.07, 21.67, 20.58, 19.2, 18.52, 19.32, 18.95, 23.16, 31.03, 28.45, 27.0, 26.05, 25.98, 24.58, 23.23, 22.35, 21.06, 19.83, 19.42, 17.84, 17.09, 16.35, 17.46, 16.31, 15.24, 14.54, 15.83, 20.64, 20.15, 18.9, 16.99, 14.12, 8.57, 7.47, 6.56, 5.95, 8.28, 9.29, 8.97, 8.71, 8.18, 7.84, 7.2, 6.88, 6.62, 6.2, 5.28, 4.86, 4.54, 9.14, 8.45, 7.9, 8.61, 8.3, 7.28, 6.87, 6.56, 6.28, 5.96, 5.04, 15.46, 21.42, 19.49, 17.57, 16.17, 17.6, 22.17, 20.59, 19.25, 18.44, 17.82, 16.98, 17.64, 17.21, 18.58, 17.61, 18.35, 17.28, 15.96, 15.03, 15.39, 14.46, 13.62, 13.2, 14.77, 13.6, 12.84, 11.96, 11.39, 11.02, 10.64, 14.94, 13.8, 19.76, 23.74, 21.84, 21.23, 23.89, 22.88, 22.1, 21.39, 29.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 22.26, 20.66, 19.65, 17.36, 16.52, 15.34, 14.59, 13.86, 15.71, 14.89, 13.73, 13.35, 11.36, 9.78, 9.1, 8.47, 8.07, 6.8, 6.34, 6.05, 10.03, 13.88, 13.24, 12.31, 11.45, 27.24, 25.07, 24.04, 22.08, 31.84, 30.03, 30.22, 33.63, 35.34, 32.87, 30.57, 27.94, 29.65, 25.98, 23.98, 22.8, 25.01, 26.69, 27.5, 26.03, 25.54, 23.63, 19.66, 18.03, 18.81, 19.9, 18.5, 17.5, 16.54, 15.92, 16.92, 17.88, 17.51, 20.16, 19.31, 20.64, 19.29, 18.02, 16.83, 16.07, 14.97, 13.34, 11.69, 13.04, 15.76, 26.42, 54.64, 47.63, 49.59, 44.94, 41.22, 39.1, 37.76, 36.66, 40.53, 41.17, 42.69, 41.95, 42.62, 44.09, 51.91, 47.81, 44.66, 42.18, 41.74, 45.52, 42.84, 41.28, 46.14, 47.06, 44.91, 43.02, 44.13, 44.92, 38.1, 33.44, 30.43, 30.18, 30.05, 27.68, 25.4, 23.59, 24.97, 25.09, 25.44, 27.96, 26.55, 25.5, 24.34, 25.54, 23.46, 22.1, 25.34, 28.03, 26.59, 27.29, 30.96, 30.01, 27.99, 26.99, 28.58, 30.98, 29.5, 28.52, 27.54, 25.99, 27.83, 24.52, 20.57, 20.41, 19.84, 18.54, 17.26, 15.97, 14.78, 12.21], "ad": [-628056.0, -628054.0, -729884.0, -452027.0, -632242.0, -213876.0, -297261.0, -231898.0, -413425.0, -413427.0, -740598.0, -859526.0, -660061.0, -660064.0, -379369.0, -447429.0, -534339.0, -750011.0, -365367.0, -702206.0, -787156.0, -787156.0, -787154.0, -407072.0, -244825.0, -310979.0, -280916.0, -412538.0, -58383.0, -202543.0, 350481.0, 350469.0, 833395.0, 1012694.0, 1012692.0, 810073.0, 269924.0, 579989.0, 843190.0, 693403.0, -280118.0, -280119.0, 79152.0, -410481.0, -764918.0, -472668.0, -159083.0, -1015639.0, -1863145.0, -1565203.0, -1056370.0, -722974.0, 153250.0, 296190.0, 824860.0, 466803.0, 191787.0, -679524.0, -191606.0, 302811.0, 505814.0, 505813.0, 941797.0, 741892.0, 566625.0, 566623.0, 566621.0, 775891.0, 844338.0, 1041535.0, 805538.0, 501772.0, 762319.0, 560830.0, 560827.0, 204083.0, 276528.0, 567250.0, 815306.0, 148039.0, 252513.0, 535012.0, 323623.0, 503824.0, 382788.0, -332257.0, 367133.0, -129315.0, -845964.0, -663380.0, -528508.0, -332942.0, -240553.0, -339073.0, -425876.0, -468350.0, -534655.0, -651686.0, -582060.0, -956692.0, -308098.0, -486097.0, -198565.0, 162122.0, -438301.0, -619492.0, -390771.0, -616536.0, -1405192.0, -1965345.0, -1545395.0, -1661278.0, -1713208.0, -804127.0, 814994.0, 1617923.0, 1133764.0, 1119147.0, 983647.0, 1234812.0, 1182173.0, 1117714.0, 902077.0, 823815.0, 686897.0, 381748.0, 780241.0, 813926.0, 680615.0, 460502.0, 271673.0, 138203.0, -156961.0, -187190.0, -260276.0, -577062.0, -451445.0, -301328.0, -15469.0, -434722.0, -775614.0, -446269.0, -188457.0, 53260.0, 522422.0, 227195.0, 562537.0, 745626.0, -341111.0, -200189.0, -200189.0, -297171.0, -342466.0, 223412.0, 249984.0, 509552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 403223.1, 352199.5, 292513.6, 301856.7, 262223.0, 272271.0, 250851.4, 251909.1, 253867.4, 256026.5, 269723.9, 262491.1, 270413.6, 251930.9, 272995.9, 261151.4, 260579.5, 237511.9, 255430.4, 270089.6, 279654.2, 309472.6, 362679.8, 453952.9, 469734.1, 485583.1, 506261.5, 557270.2, 548790.6, 521987.1, 523675.4, 643605.7, 616586.7, 539830.6, 535004.6, 644703.5, 691849.5, 731910.8, 900766.6, 1001572.1, 1016223.5, 891873.4, 901436.2, 953131.7, 961344.1, 872438.7, 892184.1, 880613.8, 767882.7, 689549.1, 679402.1, 648819.2, 636110.7, 657484.4, 633626.0, 598285.3, 506517.1, 456419.0, 390214.8, 361956.6, 332234.7, 382733.0, 370251.7, 287310.1, 294290.1, 303619.7, 323646.9, 312973.2, 321118.4, 375003.5, 422010.6, 382555.0, 399261.9, 436624.3, 450388.6, 484051.0, 536382.0, 646754.8, 671004.8, 691053.5, 652658.5, 658180.6, 648706.5, 600071.7, 555862.0, 521383.9, 457447.7, 358492.8, 351984.2, 292329.9, 308272.9, 388154.6, 380211.7, 401683.3, 457956.8, 491958.4, 552445.4, 582826.8, 566799.3, 629192.5, 696948.0, 633394.6, 631870.9, 647547.9, 716774.4, 828168.5, 908291.7, 898870.1, 930937.3, 876844.4, 789930.5, 775690.5, 768174.7, 753029.0, 652894.7, 513405.9, 403653.3, 393818.5, 381493.9, 383706.4, 396609.3, 381259.4, 405122.5, 419990.9, 430117.8, 431059.2, 415286.6, 408694.4, 376930.3, 384011.6, 406551.0, 426776.5, 454742.2, 480432.0, 475373.8, 520678.7, 540569.9, 555581.8, 578012.2, 634278.5, 608309.6, 564480.5, 532757.2, 480326.4, 496627.8, 450320.1, 462373.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 1.005, 1.175, 1.351, 1.402, 1.43, 1.492, 1.597, 1.556, 1.494, 1.464, 1.588, 1.48, 1.3, 1.256, 1.39, 1.423, 1.438, 1.585, 1.675, 1.676, 1.45, 1.438, 1.469, 1.467, 1.307, 1.28, 1.218, 1.039, 0.935, 0.918, 0.891, 0.886, 0.917, 0.892, 0.848, 0.727, 0.662, 0.569, 0.529, 0.492, 0.597, 0.582, 0.454, 0.467, 0.513, 0.564, 0.569, 0.651, 0.789, 0.883, 0.812, 0.852, 0.948, 0.98, 1.048, 1.178, 1.37, 1.456, 1.452, 1.392, 1.387, 1.372, 1.36, 1.282, 1.195, 1.042, 0.816, 0.786, 0.646, 0.669, 0.815, 0.799, 0.838, 0.938, 0.986, 1.072, 1.101, 1.07, 1.171, 1.261, 1.131, 1.141, 1.178, 1.243, 1.349, 1.421, 1.465, 1.51, 1.463, 1.32, 1.295, 1.294, 1.253, 1.072, 0.84, 0.65, 0.63, 0.609, 0.609, 0.632, 0.639, 0.673, 0.692, 0.717, 0.73, 0.721, 0.721, 0.669, 0.701, 0.766, 0.808, 0.838, 0.872, 0.915, 1.066, 1.193, 1.227, 1.298, 1.357, 1.293, 1.234, 1.148, 1.044, 1.063, 0.964, 0.978], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.31, 166.88, 158.66, 157.57, 125.0, 134.3, 131.99, 119.56, 150.14, 145.48, 125.28, 122.92, 125.85, 167.92, 178.75, 168.24, 131.53, 88.08, 84.65, 97.14, 90.58, -5.88, -36.27, -36.71, -43.71, -123.72, -150.94, -157.36, -175.47, -189.93, -158.23, -121.68, -101.84, -104.87, -60.86, -29.45, -14.98, -31.59, -50.32, -58.77, -42.73, -24.8, 9.55, 123.6, 143.81, 95.99, 69.94, 66.65, 81.32, 67.14, 76.82, 45.49, 2.7, -20.56, -61.43, -77.38, -110.73, -71.0, -62.26, -78.06, -110.73, -76.84, 0.58, -4.44, -72.58, -112.87, -313.2, -520.91, -305.4, -248.14, -173.55, -128.84, -96.28, -81.76, -74.47, -81.44, -82.21, -83.77, -87.38, -88.12, -96.58, -125.51, -136.66, -123.76, -91.28, -102.7, -128.58, -101.81, -95.69, -121.41, -137.19, -118.34, -115.68, -122.4, -118.77, -29.96, 45.33, 26.66, 25.51, -9.16, 56.35, 110.13, 105.8, 59.4, 40.21, 21.75, -18.28, 12.14, 14.87, 30.0, -4.9, -10.81, -12.17, -100.3, -210.02, -174.55, -189.02, -206.5, -155.12, -122.78, -122.75, -137.7, -138.46, -128.16, -116.77, -105.02, -76.61, -79.74, -35.08, -20.46, -38.53, -52.39, -38.51, -22.2, 24.3, 33.46, 222.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8444, -0.5066, -0.4884, -1.8018, 0.905, 0.9091, 2.2936, 1.8182, 3.6866, 3.6866, 4.6296, 4.6296, 5.0926, 5.53, 6.422, 5.9908, 6.422, 6.422, 6.3256, 7.7374, 7.7186, 6.3132, 4.4602, 5.3805, 5.8305, 5.3724, 1.2592, 0.3749, -0.4768, -0.5117, -3.1546, -3.6008, -6.1135, -8.658, -10.7759, -9.1304, -7.0485, -7.8603, -9.0909, -7.3913, -2.2523, -2.7199, -4.0874, -4.6288, -2.3923, -1.4598, -1.0015, 1.3674, 6.3357, 4.3245, 2.3515, 2.3515, 2.8389, 2.3654, 0.0, 0.9615, 0.9709, 1.4778, 1.4706, 0.0, 0.0, -1.4563, -3.3019, -1.9048, -1.4423, -2.4038, -1.4423, -0.9524, -1.4354, -2.381, -2.4038, -5.7282, -14.7826, -17.7561, -20.878, -16.3547, -16.2927, -15.3398, -14.8293, -15.0739, -17.7561, -20.0, -20.5825, -21.4634, -21.2808, -20.1854, -13.9456, -13.2859, -7.1517, -9.0695, -13.4033, -16.7431, -15.2348, -15.3132, -18.1495, -18.75, -15.6479, -15.7764, -16.2703, -11.871, -1.8445, 5.425, -2.7965, -4.0918, -3.4421, 4.6513, 3.6524, 5.0723, 8.0073, 9.5283, 5.9033, 5.1011, 9.951, 6.8116, -1.4279, -6.4364, -2.1488, -1.9608, -2.0236, -9.7134, -10.4101, -12.4634, -11.2089, -9.8086, -7.9494, -8.5017, -13.3418, -12.6233, -13.8604, -12.2706, -11.6778, -12.1864, -8.7965, -3.5356, -7.2391, -2.5316, -2.7523, -3.6364, -3.9711, 2.0484, 2.8571, 9.5238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1838, 5.0531, 6.8962, 7.5759, 7.9151, 7.026, 5.7213, 6.3421, 6.963, 6.279, 2.857, 2.5506, 2.6408, 1.4433, -0.568, -1.39, -2.1916, -4.1044, -6.0569, -5.5734, -5.0894, -5.2208, -5.7296, -4.6526, -3.1393, -3.5258, -4.3043, -5.4557, -4.8422, -4.0919, -3.8314, -3.1604, -0.4304, -0.8772, -1.3439, -1.0464, -0.768, 0.3157, 0.2654, 1.0578, 0.5744, -0.0677, 0.505, -0.2614, -0.2027, -1.0057, -0.1813, 0.2114, -0.34, -1.3619, -0.7175, 0.4195, -0.4613, -0.9708, -1.7913, -5.3329, -12.5601, -15.7516, -18.449, -15.3398, -14.5574, -13.4043, -13.3632, -14.1455, -15.6075, -16.4105, -17.2795, -17.6995, -17.3412, -18.3543, -18.8443, -20.4009, -17.9384, -15.7064, -17.4236, -18.0742, -16.1676, -16.1388, -18.5066, -18.729, -16.5876, -16.4806, -15.9493, -13.6556, -7.5073, -4.274, -6.4537, -5.1714, -6.5992, -2.6135, -1.3031, -0.6113, -1.606, -1.1645, -1.2245, -2.3156, -0.1697, -0.3136, 0.351, -0.4092, -0.7449, 0.0191, -2.0225, -3.3856, -3.1559, -4.4025, -5.1472, -4.629, -4.227, -6.1097, -7.4952, -7.6032, -8.2004, -8.3401, -8.3523, -7.7142, -7.0056, -5.0164, -6.7173, -5.1329, -5.5891, -5.0554, -4.3217, -2.2577, -2.6137, 1.2906], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.908699, 120.57536, 66.711896, 44.968962, 33.171606, 25.776005, 20.717706, 17.051873, 14.278886, 12.117419, 10.389707, 8.983544, 7.823848, 6.858215, 6.040683, 5.344272, 4.745682, 4.233374, 3.793051, 3.41192, 3.076408, 2.776132, 2.508668, 2.271988, 2.06027, 1.861898, 1.677642, 1.508833, 1.352869, 1.205831, 1.068007, 0.9395, 0.817311, 0.699251, 0.589869, 0.491824, 0.404575, 0.326267, 0.259881, 0.207013, 0.164257, 0.127833, 0.094023, 0.064419, 0.039329, 0.018487, 0.002457, -0.004445, -0.006551, -0.007254, -0.006903, -0.006084, -0.002808, 0.000819, 0.005617, 0.008893, 0.009477, 0.008774, 0.005498, 0.000702, -0.007018, -0.014155, -0.019773, -0.025276, -0.031838, -0.037234, -0.038653, -0.03902, -0.039621, -0.042334, -0.054201, -0.088741, -0.144038, -0.217075, -0.291124, -0.361153, -0.422279, -0.473772, -0.51854, -0.559403, -0.597414, -0.633765, -0.66906, -0.702439, -0.736857, -0.772872, -0.812954, -0.848616, -0.874737, -0.897856, -0.920354, -0.937207, -0.949932, -0.966832, -0.987257, -1.005183, -1.02134, -1.036632, -1.045796, -1.034435, -1.001683, -0.962568, -0.916898, -0.872521, -0.818784, -0.757579, -0.692139, -0.630608, -0.57431, -0.525046, -0.486496, -0.449702, -0.416633, -0.385501, -0.359543, -0.338546, -0.318925, -0.30648, -0.30276, -0.304808, -0.313667, -0.329259, -0.346465, -0.361883, -0.380415, -0.403923, -0.428533, -0.45378, -0.477691, -0.499083, -0.515224, -0.525847, -0.525394, -0.523209, -0.514441, -0.503275, -0.490535, -0.475323, -0.452862, -0.428142, -0.389993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5817, 104.5805, 97.0068, 86.5992, 75.9137, 65.8861, 56.8525, 48.8923, 41.9696, 35.9992, 30.8773, 26.4986, 22.7636, 19.5825, 16.8742, 14.5682, 12.6037, 10.9296, 9.5023, 8.2842, 7.2427, 6.3494, 5.5812, 4.9194, 4.3476, 3.8504, 3.4159, 3.0345, 2.6981, 2.3997, 2.1333, 1.8946, 1.6791, 1.4831, 1.3045, 1.142, 0.9945, 0.8608, 0.7406, 0.6339, 0.54, 0.4576, 0.3849, 0.3208, 0.2645, 0.2153, 0.1727, 0.1373, 0.1085, 0.0854, 0.0669, 0.0523, 0.0413, 0.0332, 0.0277, 0.0239, 0.021, 0.0186, 0.016, 0.0129, 0.0089, 0.0043, -0.0005, -0.0055, -0.0107, -0.016, -0.0206, -0.0243, -0.0273, -0.0303, -0.0351, -0.0458, -0.0655, -0.0958, -0.1349, -0.1801, -0.2285, -0.2776, -0.3258, -0.3725, -0.4175, -0.4607, -0.5024, -0.5424, -0.5813, -0.6196, -0.6583, -0.6964, -0.732, -0.7652, -0.7962, -0.8244, -0.8495, -0.873, -0.8958, -0.9177, -0.9384, -0.9581, -0.9756, -0.9874, -0.9902, -0.9847, -0.9711, -0.9514, -0.9249, -0.8914, -0.8516, -0.8074, -0.7608, -0.7136, -0.6682, -0.6245, -0.5829, -0.5434, -0.5067, -0.473, -0.4422, -0.4151, -0.3926, -0.375, -0.3628, -0.3561, -0.3541, -0.3557, -0.3606, -0.3693, -0.3811, -0.3957, -0.4121, -0.4295, -0.4466, -0.4625, -0.4751, -0.4847, -0.4906, -0.4932, -0.4926, -0.4892, -0.4819, -0.4712, -0.4549], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 12.0686, 12.1454, 11.5739, 11.2749, 11.0697, 10.5013, 8.7127, 6.7836, 4.9808, 2.862, 0.124, -2.4164, -4.9421, -7.6428, -10.7293, -12.9441, -14.0658, -14.4339, -14.8846, -14.6126, -12.7768, -10.8777, -9.451, -8.44, -6.7606, -4.8018, -3.3026, -1.7524, 0.9552, 2.7505, 3.3797, 3.5271, 3.758, 4.1122, 4.0223, 4.0144, 3.6933, 3.258, 2.835, 1.6142, 0.769, -0.2338, -1.293, -1.873, -2.4965, -3.2606, -3.5941, -3.2917, -3.0241, -3.0425, -3.0659, -4.456, -8.7872, -14.0843, -19.9929, -23.6384, -26.4495, -28.481, -30.0923, -31.2585, -32.6655, -33.9459, -34.4276, -33.6381, -32.2738, -30.8528, -29.5794, -29.0811, -27.2971, -25.6675, -25.4277, -25.9596, -25.839, -25.8608, -27.1146, -28.5713, -28.4861, -28.3328, -27.9009, -26.7453, -22.7028, -16.4234, -12.89, -10.1728, -8.0615, -2.8228, 1.9549, 5.7771, 9.1305, 12.1219, 13.0318, 11.4027, 10.7713, 10.2027, 7.8563, 4.7867, 1.7387, -0.7534, -3.3735, -6.8033, -9.5321, -12.2483, -14.1709, -15.7848, -16.339, -17.3696, -19.099, -20.2791, -21.7252, -22.067, -21.8133, -21.5193, -20.1356, -17.0649, -15.7756, -13.3683, -11.009, -8.78, -6.9234, -3.7102, -1.1656, 3.3404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, -6.54, -6.32, -28.57, 11.11, 11.11, 29.41, 25.0, 57.14, 57.14, 71.43, 71.43, 73.33, 75.0, 77.78, 68.42, 70.0, 70.0, 70.16, 81.11, 81.14, 63.46, 41.15, 45.75, 47.86, 42.5, 7.97, 2.54, -3.47, -3.68, -21.46, -23.78, -46.67, -62.5, -71.43, -60.0, -47.06, -56.25, -67.74, -51.52, -17.24, -20.1, -29.29, -31.74, -17.74, -10.76, -7.61, 11.38, 47.56, 32.69, 17.89, 17.89, 22.31, 19.53, 0.0, 9.09, 9.09, 14.29, 14.29, 0.0, 0.0, -13.04, -36.84, -22.22, -17.65, -26.32, -14.29, -9.09, -13.04, -21.74, -21.74, -39.6, -65.67, -69.47, -72.79, -51.55, -52.02, -47.88, -46.63, -46.79, -54.17, -62.65, -63.1, -63.95, -63.53, -61.25, -49.8, -47.46, -25.66, -37.2, -50.66, -63.48, -54.73, -54.55, -58.17, -58.65, -48.12, -47.92, -48.51, -35.66, -4.61, 13.15, -6.61, -10.26, -8.47, 10.32, 8.43, 11.93, 18.91, 22.76, 14.61, 12.14, 22.28, 15.99, -4.55, -22.4, -8.39, -7.69, -7.69, -45.19, -50.77, -55.25, -51.9, -44.78, -36.91, -37.9, -64.8, -63.34, -70.0, -66.97, -65.72, -72.24, -59.97, -22.71, -38.3, -12.96, -13.76, -19.23, -21.57, 10.89, 15.46, 37.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4523, -0.0046, -0.0039, 0.4344, 0.8101, 0.8038, 1.674, 1.8727, 2.0429, 1.8058, 1.9309, 1.3268, 1.4655, 2.0223, 1.4051, 3.3933, 2.9633, 2.321, 1.9895, 2.0883, 3.9315, 3.7665, 3.625, 3.2771, 1.959, 1.3392, 1.8279, 2.02, 1.1082, -0.6366, -0.8856, 0.1474, -0.6103, -2.1662, -2.14, -1.551, -2.406, -2.6856, -1.962, -1.285, -1.7814, 0.6829, 0.9253, 1.2637, 0.4949, 0.3066, -0.7962, -0.3294, -0.2824, 0.9345, 3.4484, 2.838, 1.5502, 0.6816, 1.0549, 0.9042, 0.8338, 0.7147, 0.7303, 0.4495, -0.3207, 0.2546, -0.4289, -0.6029, -0.105, -0.09, -0.0183, -0.251, 0.1967, 1.2863, 1.6908, 0.0962, 0.259, -1.5547, -7.6861, -6.4235, -7.5177, -6.7027, -4.6038, -3.3814, -3.0042, -2.4927, -3.0778, -3.7207, -3.1538, -4.2799, -4.3039, -3.8302, -4.9538, -4.905, -4.3808, -2.2136, -1.5798, -3.4837, -2.5389, -2.3762, -1.825, -4.4587, -3.9394, -3.3766, -3.4708, -1.8572, 2.1733, 4.8283, 3.8823, 3.043, 1.3983, 2.2234, 4.5108, 4.1653, 2.5311, 0.9596, 0.1962, -0.5721, 0.0363, 0.2162, 1.0252, 0.4944, 1.4913, 0.9509, 0.2741, -2.0426, -1.2526, -1.2299, -2.7642, -2.3551, -1.2615, -0.767, -1.9717, -2.4615, -2.467, -2.3431, -1.9798, -0.3256, -0.6505, 1.5567, 4.1629, 0.9396, -0.6517, 0.7414, 0.9926, 1.1079, 1.364, 5.2262], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9845, -0.7708, -1.1531, -0.7147, -0.3391, 0.0377, -0.2413, 1.1065, 0.8937, 1.0397, 1.1648, 0.5606, 0.6994, 0.8731, 1.022, 1.0949, 0.6649, 1.1718, 0.8403, 1.3221, 1.1551, 2.5766, 2.8318, 1.6906, 0.7692, 0.546, 0.638, 0.8301, -2.4614, -2.2231, -1.6789, -1.4391, -3.7833, -3.3561, -3.3299, -4.3274, -4.7858, -4.2721, -3.5485, -3.2682, -4.1611, -2.4901, -1.0578, 0.0283, -0.7405, -1.3406, -1.6199, -1.5649, -0.6942, -0.7127, -0.6697, 0.779, 0.3148, -0.142, -0.5923, -0.3312, -0.4016, -0.1089, -0.5051, -0.7859, -0.7325, -1.3926, -1.2525, -1.4265, -1.3404, -1.3254, -1.2537, -1.0746, -1.0387, -0.7727, -0.78, -1.1392, -1.8001, -4.1902, -16.087, -11.2004, -12.2947, -10.4089, -7.9806, -5.4404, -4.322, -3.5633, -5.0545, -5.1208, -6.0364, -5.5977, -5.5393, -5.9716, -10.1426, -7.7876, -6.7693, -4.0255, -4.2977, -5.7898, -4.5979, -3.6116, -6.1901, -6.4354, -5.5043, -4.7768, -5.118, -7.3754, -3.7568, -0.2275, 0.0958, -1.2417, -2.0892, -1.2641, 0.824, 0.9767, -0.3586, -0.834, -1.1988, -2.3656, -1.9566, -1.2784, -0.6687, -1.3988, -1.498, -1.042, -2.5159, -3.5372, -3.0462, -3.3249, -4.5642, -3.3551, -3.4615, -3.367, -3.7717, -4.6615, -3.967, -3.3431, -2.9798, -1.9256, -2.8505, -2.0433, -1.2371, -1.7604, -0.6517, -1.3586, -1.2074, -1.2921, -1.036, -1.0738], "thermo_temp": [null, 1.4787, 1.1091, 1.5055, 0.7661, 1.1492, 1.1492, 1.1492, 1.5323, 0.7661, 1.1492, 0.7661, 1.5323, 0.7661, 1.1492, 1.1492, 1.1492, 0.7661, 1.9153, 0.7661, 1.1492, 0.7661, 0.7661, 0.7661, 0.7661, 1.1492, 0.3831, 2.2984, 2.2984, 1.1492, 1.1492, 0.7661, 2.7764, 1.1899, 0.7933, 1.5865, 1.1899, 0.7933, 1.1899, 1.1899, 3.9663, 1.5865, 0.7932, 1.5865, 3.173, 1.1899, 1.1899, 2.7764, 2.3798, 1.5865, 1.5865, 1.9831, 2.7764, 3.173, 1.9831, 1.2354, 1.2354, 1.6472, 0.8236, 1.2354, 0.4118, 1.6472, 4.1181, 2.059, 1.2354, 0.8236, 1.6472, 1.2354, 1.2354, 0.8236, 1.2354, 1.2354, 0.4118, 1.6472, 0.8236, 0.8236, 1.2354, 1.2354, 1.2354, 0.8236, 1.2354, 2.059, 2.4708, 1.2354, 2.059, 3.871, 13.7544, 4.777, 4.777, 3.7886, 3.3768, 2.059, 1.3178, 1.0707, 2.2238, 1.4825, 2.8826, 1.5649, 1.2354, 2.1414, 5.3535, 2.8827, 2.3885, 1.9767, 2.7179, 2.3061, 2.059, 1.2354, 4.3652, 1.9767, 1.5649, 1.4001, 1.6472, 5.5182, 5.93, 5.0557, 3.7864, 4.2846, 3.4875, 3.4875, 3.6868, 3.1886, 2.8896, 1.7936, 1.395, 1.8932, 1.9929, 1.4946, 1.6939, 1.8932, 2.9893, 2.0925, 2.79, 2.0925, 1.7936, 2.095, 2.0, 1.0, 2.2, 2.6, 1.8, 2.2, 1.5, 1.0, 1.0, 1.6, 2.2, 3.6, 5.4, 2.7, 0.9, 2.1, 2.2, 2.4, 2.4, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0605, 1.0766, 1.0202, 1.1133, 1.0502, 1.0682, 1.0829, 1.095, 1.0352, 1.1952, 1.1172, 1.123, 1.0581, 1.005, 0.9616, 0.926, 0.9666, 0.8605, 1.122, 1.3359, 1.3019, 1.2741, 1.1818, 1.4717, 1.4205, 1.3064, 1.3574, 1.3269, 1.2299, 1.2226, 1.2167, 1.7166, 1.6929, 1.5294, 1.5397, 1.8367, 1.7191, 1.6229, 1.8326, 1.9321, 1.8693, 1.8179, 1.8479, 2.0167, 2.227, 2.1826, 2.0104, 1.8695, 1.8291, 1.6463, 1.5716, 1.3607, 1.4128, 1.9047, 1.9327, 1.8059, 1.6273, 1.6309, 1.559, 1.5002, 1.3772, 1.3514, 1.3303, 1.1633, 1.2513, 1.1735, 1.1099, 1.1327, 1.1514, 1.1667, 1.1043, 1.1281, 1.2974, 1.5107, 1.4607, 1.5695, 1.9879, 4.1273, 4.2454, 4.3421, 4.2414, 4.0842, 3.716, 3.28, 2.8783, 2.7593, 2.5271, 2.5918, 2.4051, 2.1924, 2.1831, 2.7596, 2.7819, 2.7104, 2.577, 2.6026, 2.5487, 2.4597, 2.2371, 2.624, 2.5063, 2.3352, 2.1651, 2.071, 2.6977, 3.2854, 3.6073, 3.6399, 3.7571, 3.7081, 3.668, 3.6714, 3.5836, 3.4574, 3.1549, 2.8349, 2.6637, 2.5417, 2.3514, 2.2318, 2.1702, 2.3192, 2.278, 2.3711, 2.3204, 2.2246, 2.2011, 2.1645, 1.9528, 1.9977, 2.1072, 2.0514, 2.0784, 1.9732, 1.7963, 1.6515, 1.6421, 1.7436, 2.0811, 2.6845, 2.6873, 2.3624, 2.3147, 2.2938, 2.3131, 2.3289, 3.0509], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 1.0202, 0.9974, 0.9982, 0.9524, 1.0976, 1.122, 1.125, 1.2105, 1.1842, 1.2162, 1.2368, 1.3714, 1.2821, 1.2857, 1.3095, 1.2857, 1.3095, 1.3148, 1.3331, 1.3867, 1.3029, 1.2315, 1.2521, 1.2471, 1.2473, 1.0129, 0.9956, 1.015, 0.9774, 0.8565, 0.8258, 0.7778, 0.6379, 0.5806, 0.6129, 0.6667, 0.6818, 0.6286, 0.6933, 0.8714, 0.9121, 0.8697, 0.8404, 0.9183, 0.9184, 0.965, 1.0303, 1.0911, 1.153, 1.1235, 1.1125, 1.1684, 1.1287, 1.0563, 1.0204, 1.0408, 1.0625, 1.0851, 1.0417, 1.0, 0.9787, 0.95, 0.8421, 0.8684, 0.8947, 0.9189, 0.9231, 0.9286, 0.8837, 0.8667, 0.7393, 0.5895, 0.7265, 0.6792, 0.7227, 0.7672, 0.8111, 0.8235, 0.8279, 0.7909, 0.7611, 0.7276, 0.7244, 0.7214, 0.7553, 0.7879, 0.7244, 0.8024, 0.8402, 0.7579, 0.6266, 0.6378, 0.6472, 0.6238, 0.6197, 0.6634, 0.6814, 0.6755, 0.6696, 0.9197, 0.9979, 1.001, 0.9249, 0.926, 1.0044, 1.0428, 1.0429, 1.0911, 1.1069, 1.0916, 1.0575, 1.0874, 1.1701, 1.1045, 0.9777, 0.9587, 1.0, 0.976, 0.8719, 0.7841, 0.731, 0.6973, 0.7361, 0.7472, 0.795, 0.7446, 0.6825, 0.6666, 0.695, 0.6833, 0.6967, 0.7172, 0.8458, 0.8808, 0.8929, 0.9596, 0.9091, 0.9253, 0.9412, 0.984, 1.0397], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0943, 1.0009, 1.0, 1.0513, 0.9762, 0.9024, 0.878, 0.9, 0.8421, 0.8158, 0.8108, 0.7368, 0.7143, 0.6154, 0.6429, 0.6905, 0.7143, 0.6905, 0.6344, 0.6425, 0.6343, 0.6511, 0.7453, 0.7464, 0.7303, 0.7505, 0.8089, 1.0006, 1.0204, 0.9627, 1.0188, 1.1213, 1.2593, 1.2586, 1.3226, 1.3548, 1.2857, 1.2424, 1.2714, 1.1867, 1.1571, 1.0718, 1.086, 1.129, 1.1426, 1.0488, 1.0344, 0.9839, 0.8094, 0.7981, 0.8592, 0.9025, 0.863, 0.9621, 0.98, 1.0, 0.9592, 0.9583, 0.9362, 0.9375, 0.9796, 1.0638, 1.225, 1.2105, 1.1316, 1.1053, 1.1081, 1.0256, 1.0, 1.093, 1.0889, 1.1167, 1.1169, 1.1335, 1.1743, 1.1608, 1.1376, 1.1231, 1.1263, 1.1188, 1.1467, 1.2014, 1.2132, 1.2134, 1.2342, 1.227, 1.2662, 1.2961, 1.2341, 1.1778, 1.2211, 1.3238, 1.2985, 1.3071, 1.269, 1.331, 1.3415, 1.2966, 1.293, 1.2225, 1.0521, 0.9397, 0.9574, 1.0187, 1.0568, 0.9698, 0.9228, 0.9175, 0.9397, 0.8969, 0.912, 0.9302, 0.9013, 0.9161, 0.9961, 1.1024, 1.0579, 1.0557, 1.0329, 1.1406, 1.2259, 1.2517, 1.2704, 1.2197, 1.1529, 1.1144, 1.1992, 1.232, 1.2782, 1.2729, 1.3242, 1.2564, 1.2427, 1.06, 0.9865, 1.0745, 1.0404, 0.9968, 1.0162, 1.0065, 0.9391, 0.7932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35687.59, 39861.1, 49527.57, 31278.7, 41079.15, 35210.7, 135426.28, 97646.37, 97643.02, 94537.69, 92748.89, 79499.05, 77020.73, 66017.77, 58231.84, 93129.36, 167038.41, 95841.54, 142676.84, 122294.44, 419695.43, 420693.94, 378768.02, 278736.11, 147100.35, 161223.06, 168017.55, 118553.5, -692693.68, -593737.44, -488561.05, -474252.71, -727822.5, -673521.04, -630608.59, -993498.13, -1139692.55, -909351.88, -721782.72, -618670.9, -579936.43, -399899.97, -222950.84, -254292.39, -315041.0, -423811.75, -334563.3, -257682.41, -220870.64, -164104.27, 244072.47, 170003.91, 125095.71, 107224.89, 91907.05, 103400.06, 76548.76, 77214.22, -17117.73, -50413.28, -27883.32, -71314.14, -61126.41, -94368.19, -55314.93, -30309.54, -69760.46, -138304.4, -81668.88, 13095.64, -63391.36, -86140.11, -145039.76, -579925.92, -1880461.78, -1856504.49, -1946969.12, -1542157.21, -1282811.48, -1037601.79, -887633.57, -773579.63, -721283.06, -649394.48, -611233.3, -595518.6, -535021.26, -583614.45, -720022.66, -714897.34, -518925.77, -296968.07, -459416.02, -562915.12, -377844.48, -360089.44, -766137.43, -841229.7, -633431.8, -582676.84, -554428.63, -252268.67, 1034376.46, 1383742.93, 939580.1, 867983.02, 627380.71, 662888.85, 601460.24, 515537.34, 347636.22, 277921.4, 201837.24, 55723.21, 167514.03, 107620.45, 118054.39, 41657.78, 22267.21, 69750.37, -79915.93, -158864.48, -131488.04, -185259.49, -201862.25, -159621.5, -106871.19, -238675.34, -279714.52, -239755.31, -249701.0, -214029.43, -183453.79, -123505.6, -83277.67, 28664.2, -285926.97, -175900.37, -150771.74, -129232.92, -103653.15, 40497.82, -1728.91, 354013.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.347, 1.5689, 1.8955, 2.126, 2.0973, 2.4325, 2.1835, 2.4804, 2.6815, 3.687, 2.7964, 3.4093, 3.2561, 4.2269, 4.7086, 4.6976, 3.6061, 2.1573, 2.7676, 3.0228, 2.4716, -0.8628, -0.9189, -0.5787, -1.5044, -2.846, -3.2201, -3.4756, -4.5646, -5.6844, -4.7609, -3.838, -3.7085, -3.7184, -2.35, -0.6148, -0.7882, -1.4818, -2.5365, -1.9344, -1.055, -0.5676, -0.0753, 2.4241, 1.8054, 0.9921, 0.9925, 0.9829, 1.7368, 1.2258, 1.548, 0.6752, -0.1771, -0.2107, -1.2045, -1.1634, -1.9355, -1.1016, -0.7207, -1.1428, -2.0487, -1.2251, -0.0103, -0.6692, -0.7207, -1.1839, -3.9039, -7.532, -10.3178, -12.4716, -8.928, -7.812, -6.3336, -5.9177, -6.488, -7.6782, -8.2073, -8.9342, -9.4386, -9.2821, -10.4146, -9.8875, -11.5574, -8.7633, -6.6775, -7.8882, -6.8484, -5.2588, -5.4173, -7.9479, -8.4359, -6.9369, -7.4846, -7.5793, -5.0488, 0.6095, 2.9107, 0.3935, 1.4299, -0.1718, 3.6068, 4.0636, 3.9894, 2.2118, 1.8783, 1.1064, -0.3607, 1.5417, 1.0444, 1.3517, 0.1628, -0.2897, 0.4088, -1.5542, -3.9437, -3.7765, -4.6943, -4.8997, -4.2502, -3.758, -5.2361, -5.9192, -4.9038, -4.6732, -4.3516, -4.1495, -3.5947, -3.1001, -1.2605, -3.0609, -1.5238, -2.1246, -1.7058, -0.8424, 0.8001, 0.065, 3.11], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 81113.1694, -47447.2625, -133567.2318, -93189.5859, -68200.6627, 37534.1844, 55721.7126, 30443.3772, -51288.2675, 42325.3567, -30402.1577, -84419.9998, -98843.5802, -95757.6444, 35145.2061, 137125.2753, 145329.5183, 145039.5252, 89855.6273, 171797.3918, 143832.0441, 295278.2996, 330386.1618, 468371.6822, 539290.8075, 519275.968, 399411.6268, 142200.4464, 122707.4229, 187323.5567, 149068.6045, -189889.5442, -311292.1093, -218344.0122, -316262.5787, -440344.3854, -358085.27, -192103.3842, -379278.5031, -691031.2655, -660945.7359, -426650.6342, -185935.5851, 208240.4669, 396044.3342, 605082.235, 521663.1521, 352608.0104, -25841.4847, -23065.611, 137481.3474, 255253.2123, 280227.3602, 403691.1367, 353893.6584, 245582.8114, 178947.6347, 135419.197, 171887.0741, 192958.2081, 246781.228, 171274.9411, 28162.738, 49957.9061, -9777.5615, -33326.7591, -153440.3559, -165577.7861, -62988.1178, 63633.4118, -102664.0753, -128120.0008, -37000.3577, -63620.814, -11390.6089, -27499.6368, -259104.1176, -107763.2801, -194015.1111, -439686.8845, -442122.5238, -360012.0515, -231467.6337, -128442.1985, -105966.1389, -114757.2495, -121435.5891, -134224.9022, -164491.9581, -139766.4539, -236146.541, -47736.0606, -22955.4625, 80756.3527, 230606.5884, 79901.0406, -46666.7426, -21427.2025, -80988.1573, -348927.4256, -605048.7218, -521200.7065, -476389.1944, -431272.291, -84355.9544, 580407.9396, 1055069.9421, 999283.903, 880967.4198, 709363.6793, 654590.6783, 555926.53, 444515.4451, 289915.7136, 175413.0117, 69059.5548, -77819.6758, -4038.9153, 37229.3055, 8310.0944, -74311.9946, -161438.175, -224872.2786, -324295.3378, -345105.3973, -345500.1886, -415048.0976, -365798.8143, -264632.2674, -108233.4477, -167811.2353, -285394.182, -202759.7341, -68491.1509, 69573.5178, 269008.4194, 232204.2255, 302738.3444, 362327.0587, 7985.4818, -92859.5238, -125672.524, -158529.2331, -171970.999, 18215.915, 102818.3872, 210671.2043], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2, 56.21, 55.69, 51.26, 53.93, 64.32, 71.15, 71.2, 80.17, 76.09, 75.05, 78.83, 88.31, 89.11, 89.91, 79.46, 80.96, 83.09, 85.49, 86.07, 86.28, 79.88, 72.34, 77.93, 78.31, 79.18, 62.67, 57.59, 56.71, 56.33, 45.29, 36.89, 25.25, 16.69, 12.48, 17.19, 21.51, 22.9, 19.63, 20.16, 27.11, 34.77, 30.52, 29.67, 32.07, 37.43, 41.9, 53.63, 66.65, 65.75, 62.37, 58.63, 66.99, 65.37, 60.74, 54.97, 56.0, 61.83, 64.48, 55.91, 51.25, 43.53, 31.29, 30.42, 26.75, 24.14, 23.91, 27.58, 25.56, 20.91, 21.32, 19.6, 17.37, 17.26, 16.2, 19.4, 20.31, 20.58, 24.01, 26.05, 21.76, 15.31, 16.25, 16.73, 17.72, 19.49, 20.56, 21.62, 30.79, 35.02, 27.06, 18.71, 24.03, 23.4, 21.52, 19.62, 24.99, 25.74, 25.45, 23.39, 39.29, 49.5, 45.51, 39.68, 40.36, 44.97, 43.76, 46.24, 48.88, 52.55, 48.02, 46.58, 51.56, 62.0, 55.48, 38.92, 45.36, 55.27, 54.5, 48.28, 47.35, 42.27, 42.57, 47.18, 54.41, 54.34, 46.91, 36.98, 27.88, 28.02, 25.01, 25.99, 26.19, 33.07, 40.25, 40.61, 42.97, 44.75, 42.29, 51.4, 52.31, 63.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.4806, -71.4752, -14.6509, -61.8791, 113.4362, -19.4872, 1.8728, 1.051, -41.0276, 90.1646, -50.4088, 66.871, -92.4641, 133.0498, 89.2574, 111.8211, 112.1014, 238.5755, 192.9545, 59.6864, 25.8559, 104.5086, 152.2875, -18.4216, 62.2194, 126.4323, 5728.8727, 16.5058, -32.3707, 13.2128, 156.3562, 20.059, -16.5126, 271.5645, 296.3509, 47.0447, -5.7978, 79.2089, 232.9113, 27.2346, -69.8302, 133.4939, 129.6484, 77.9517, -65.5844, -43.6049, -78.4213, -78.5563, -14.2609, -44.0877, -65.5549, -71.8402, -63.0142, -63.3989, -61.1599, -81.6416, -14.1896, -65.1369, -46.6005, -18.4951, 32.2949, -16.7607, -80.0597, -12.7417, 324.6006, 326.4408, -3.2856, 124.9892, 208.8425, 174.1493, -14.5199, 189.7151, 407.0371, 32.3217, 251.7508, -20.5824, 69.6184, 29.3655, -80.1364, -85.2353, -16.9173, -48.8793, -47.7237, -13.4071, -42.4752, -49.6908, -11.627, -44.3637, -61.6229, 133.3959, 62.8699, 124.8278, 329.7944, 212.4858, 273.2868, 365.4474, 60.4529, -39.8833, 49.1697, 205.7082, 46.8445, 455.1029, 49.2581, -4.9485, -28.1946, -70.2962, -38.6883, -32.999, -62.1577, -68.5642, -39.9408, 95.1725, -14.7384, -62.6687, -73.561, -76.9131, -56.38, -29.216, 19.8081, 80.5371, -15.5686, 89.8211, 2.4458, -46.7183, 64.0417, 10.2532, -1.0118, 43.3953, 70.6377, 5.9627, 231.2796, 32.7163, 2.0196, -9.1513, 230.4257, -11.6577, -100.0, 117.071, -52.4636, -6.5573, -27.2488, -1.8725], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.78, 5.67, 5.67, 5.32, 5.28, 5.2, 4.92, 4.9, 4.45, 4.82, 4.73, 4.73, 5.48, 5.51, 5.51, 5.73, 6.37, 6.39, 5.67, 5.67, 8.33, 8.32, 8.32, 8.48, 8.96, 8.99, 8.97, 9.23, 9.23, 9.43, 9.46, 9.46, 8.52, 8.78, 9.4, 9.36, 9.28, 9.24, 9.12, 9.24, 7.63, 7.71, 9.05, 9.06, 8.72, 8.69, 8.65, 8.17, 7.5, 7.42, 7.53, 7.72, 7.69, 7.55, 6.9, 7.01, 7.07, 6.69, 6.71, 6.84, 7.03, 7.36, 5.85, 5.73, 5.74, 8.87, 17.02, 17.7, 18.18, 20.23, 20.51, 20.9, 20.85, 20.86, 20.91, 20.92, 20.69, 20.52, 20.5, 20.69, 20.35, 20.03, 21.34, 22.23, 22.53, 22.07, 18.06, 17.06, 18.1, 15.83, 16.26, 15.65, 15.48, 16.38, 22.41, 23.24, 24.35, 24.43, 24.8, 26.29, 26.12, 25.36, 25.39, 25.05, 24.4, 24.45, 24.8, 24.74, 22.93, 22.87, 22.74, 22.57, 23.12, 23.28, 18.37, 17.47, 15.91, 15.85, 15.34, 12.25, 12.12, 12.12, 11.68, 11.75, 11.77, 11.6, 10.04, 11.72, 12.61, 13.49, 13.62, 13.3, 12.65, 13.24, 13.39, 16.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 1.0241, 1.0863, 1.0388, 1.1024, 1.0431, 1.1186, 1.237, 1.4301, 1.1436, 1.2813, 1.2192, 1.5889, 1.6821, 1.6882, 1.3622, 0.9868, 1.148, 1.2862, 1.1116, 0.2797, 0.3025, 0.4081, 0.2384, -0.057, -0.0928, -0.1259, -0.365, -0.5746, -0.3127, -0.0767, -0.014, -0.0217, 0.2627, 0.5684, 0.4888, 0.3397, 0.1298, 0.2334, 0.3338, 0.3438, 0.4398, 0.8959, 0.7071, 0.5409, 0.538, 0.5343, 0.6861, 0.5921, 0.6655, 0.4894, 0.3267, 0.4222, 0.2614, 0.2792, 0.1197, 0.3311, 0.4354, 0.3516, 0.1798, 0.3929, 0.6744, 0.4794, 0.3944, 0.2365, -0.4111, -1.1045, -1.2884, -1.362, -0.7635, -0.5362, -0.3092, -0.24, -0.303, -0.4266, -0.4712, -0.5154, -0.5731, -0.5597, -0.7243, -0.7013, -0.8609, -0.5091, -0.2268, -0.4494, -0.5351, -0.2995, -0.347, -0.6401, -0.6848, -0.4456, -0.5011, -0.5165, -0.2184, 0.4771, 0.7114, 0.3453, 0.4366, 0.2472, 0.6311, 0.6777, 0.6602, 0.4639, 0.4256, 0.3464, 0.1977, 0.4294, 0.3789, 0.4338, 0.3125, 0.2858, 0.3967, 0.1881, 0.0522, 0.1004, -0.0199, -0.0719, 0.0288, 0.1218, -0.0527, -0.1581, -0.0977, -0.1027, -0.0613, -0.0225, 0.0762, 0.1583, 0.4288, 0.189, 0.3948, 0.286, 0.3053, 0.3493, 0.5711, 0.4608, 0.8844], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9623, 1.8949, 1.9322, 1.9598, 1.6089, 2.4238, 2.4, 2.3239, 2.6732, 2.9096, 2.75, 2.8822, 2.6284, 2.6822, 3.1032, 3.9015, 3.5055, 3.1125, 2.6621, 4.2704, 4.656, 4.6507, 4.2929, 3.987, 3.6264, 3.2655, 2.8664, 2.717, 2.6745, 2.719, 2.7763, 3.1399, 3.5244, 4.0171, 4.6879, 5.1754, 5.7663, 6.196, 6.61, 6.6762, 4.3345, 4.3921, 4.4707, 3.8128, 2.4372, 2.5197, 2.5681, 2.6069, 2.5293, 3.4539, 3.1893, 3.0333, 2.8688, 2.6413, 2.5087, 2.5087, 2.4704, 2.4052, 2.2516, 2.1095, 2.1095, 2.1095, 2.2727, 1.6397, 1.7169, 1.8133, 2.0042, 2.0873, 2.1028, 2.1598, 1.3898, 1.5311, 2.3286, 4.6789, 6.8828, 9.0474, 10.273, 11.281, 12.0762, 12.8103, 13.5873, 14.4947, 14.745, 15.3717, 15.6451, 13.0588, 6.15, 6.4197, 7.6985, 8.3163, 8.842, 9.6855, 10.6799, 10.4351, 9.4346, 9.5736, 9.4826, 9.1132, 9.4541, 8.0326, 8.3364, 8.3766, 8.2556, 8.3454, 8.2795, 8.4284, 8.2935, 8.2261, 8.1053, 7.6582, 6.998, 6.5624, 6.066, 5.0841, 4.3176, 4.4084, 4.337, 4.5222, 4.6523, 4.863, 5.618, 6.2692, 4.7702, 5.1522, 5.303, 5.7722, 6.4684, 7.262, 8.0716, 7.9695, 8.6768, 9.3254, 7.1802, 5.665, 5.7507, 4.2538, 4.3146, 4.4461, 4.5904, 3.2291, 3.6811, 3.5277, 7.4956], "mkt_dynamics": [0.933071, 0.883037, 0.753072, 0.68487, 0.686273, 0.626448, 0.455752, 0.248472, -0.042345, -0.361054, -0.622565, -0.923133, -1.018151, -1.059948, -0.910467, -0.806093, -0.719904, -0.665488, -0.40786, -0.104799, 0.215324, 0.591998, 0.706078, 0.899613, 0.927357, 0.945285, 0.881791, 0.966808, 1.179791, 1.352789, 1.58028, 1.60794, 1.625018, 1.65084, 1.578387, 1.450974, 1.221468, 1.016125, 0.889628, 0.734805, 0.423894, -0.048617, -0.544014, -0.967606, -1.061232, -1.050087, -1.02254, -0.945125, -0.999364, -1.051886, -1.115129, -1.222055, -1.266404, -1.180855, -0.912141, -0.570625, -0.289965, -0.085354, -0.060373, -0.075413, -0.052187, 0.040418, 0.40459, 0.536312, 0.608979, 0.62874, 0.407642, 0.421871, 0.406294, 0.4543, 0.515454, 0.370779, 0.321262, 0.111188, -0.209678, -0.424789, -0.673031, -0.728157, -0.620296, -0.556532, -0.452022, -0.260194, -0.178988, -0.084211, -0.040352, -0.308124, -0.567028, -0.828916, -0.97103, -1.076246, -1.177759, -1.149092, -1.185382, -1.123872, -1.073086, -1.081822, -1.073772, -1.04323, -0.998978, -0.904006, -0.671439, -0.612842, -0.47785, -0.318522, -0.430128, -0.418863, -0.461375, -0.608306, -0.572526, -0.522772, -0.54476, -0.55356, -0.605332, -0.388088, 0.138053, 0.755164, 1.128295, 1.25482, 1.04435, 0.852605, 0.891878, 0.893998, 0.953342, 0.929506, 0.838438, 0.719372, 0.68118, 0.594707, 0.474607, 0.296679, 0.01589, -0.108726, -0.207123, -0.333624, -0.473604, -0.716982, -0.915384, -1.003993, -0.894903, -0.767224, -0.784766, -0.700921, -0.779488, -0.977679, -0.893027, -0.957358, -0.898836, -0.474694, -0.131538, 0.244229, 0.448229, 0.431907, 0.357213, 0.492062, 0.606724, 0.895152], "market_activity_top_line": [83.745692, 83.671756, 83.721048, 84.119839, 84.340759, 84.433985, 84.174148, 84.17236, 83.953735, 83.798075, 83.600627, 83.505562, 83.468905, 83.458486, 83.472482, 83.434342, 83.424138, 83.414126, 84.095752, 84.504356, 84.938498, 85.3471, 85.730168, 85.934471, 86.215383, 86.394145, 86.623985, 87.032588, 87.722105, 87.977485, 88.386087, 88.641463, 89.421156, 90.258252, 91.044271, 91.305075, 91.012408, 90.906642, 91.065292, 91.091735, 90.546566, 90.077333, 89.709241, 89.568332, 89.269353, 88.935006, 88.567179, 88.222621, 87.844402, 87.524506, 87.260402, 87.000031, 86.718628, 86.520224, 86.427849, 86.309992, 86.140971, 85.896812, 85.688092, 85.516397, 85.352627, 85.224996, 85.46382, 85.95799, 86.012898, 85.985444, 85.875629, 85.985444, 86.0129, 86.205076, 86.067807, 85.828209, 85.685949, 85.491275, 85.399108, 85.236346, 85.161828, 85.128491, 85.069876, 84.984731, 84.951212, 84.995823, 84.983066, 84.940426, 84.84478, 84.520648, 83.735822, 82.769978, 81.664563, 80.798085, 80.010602, 79.327089, 78.676876, 78.001335, 77.258133, 76.491374, 75.687064, 74.852999, 74.030447, 73.123938, 72.18112, 71.139291, 70.267321, 69.546259, 68.715913, 67.845183, 67.100033, 66.352225, 65.445009, 64.522737, 63.7349, 62.942635, 62.166666, 61.529028, 61.281412, 61.217951, 60.984261, 61.028797, 60.568192, 61.081069, 61.712141, 62.363142, 62.223642, 61.924713, 61.439784, 60.923453, 60.838304, 60.657135, 60.564739, 60.517482, 60.421609, 60.391372, 60.162045, 59.786564, 59.529474, 59.262725, 58.95403, 58.691457, 58.465711, 58.133361, 57.727842, 57.331634, 56.916805, 56.508426, 56.108979, 55.755251, 55.444475, 55.25947, 54.959372, 54.763765, 54.52875, 54.315614, 54.13726, 54.079723, 53.983867, 55.153333], "market_activity_min_gap": [0.860033, 0.79788, 0.731876, 0.763186, 0.850475, 0.897539, 0.963514, 1.023994, 1.032286, 0.990886, 0.926636, 0.915456, 0.700703, 0.720584, 0.819503, 0.730348, 0.64919, 0.568272, 0.625038, 0.593737, 0.564367, 0.535948, 0.522304, 0.494358, 0.451621, 0.436954, 0.511125, 0.604526, 0.758371, 0.886787, 0.960672, 1.048145, 1.207042, 1.420526, 1.615469, 1.747605, 1.789396, 1.872864, 1.922568, 1.937048, 1.805454, 1.661328, 1.445872, 0.578078, -0.513302, -1.361397, -2.1489, -3.267774, -4.50024, -5.054988, -5.082796, -4.945987, -4.810898, -4.2984, -3.867822, -3.507538, -3.273477, -3.213135, -3.056047, -3.076982, -2.942968, -2.606514, -2.192228, -1.800027, -1.444263, -1.114881, -0.829829, -0.582838, -0.339806, -0.082141, 0.034135, 0.126569, 0.258013, 0.083322, -0.20766, -0.644137, -0.643163, -0.526034, -0.584257, -0.902543, -0.834087, -0.593587, -0.5832, -0.589635, -0.710595, -2.30164, -6.196532, -10.300608, -14.169022, -15.50387, -15.473529, -14.242658, -12.812566, -11.977332, -12.141385, -12.410161, -13.066978, -13.741522, -14.156793, -14.896948, -15.719833, -16.991966, -16.896185, -15.798058, -15.470484, -15.514826, -14.784475, -14.445049, -15.36862, -16.208048, -15.979526, -15.848021, -15.574927, -14.258042, -10.854262, -8.494609, -7.316546, -6.130049, -5.904932, -5.115246, -4.211319, -3.24542, -2.470834, -1.77124, -1.245567, -1.064706, -0.859771, -0.673683, -0.171577, -0.268231, -0.549172, -0.592391, -1.396542, -2.577577, -3.399348, -4.646501, -5.831411, -6.213373, -6.238782, -7.074656, -8.141985, -8.946754, -9.772163, -10.209786, -10.007776, -9.29766, -8.589471, -7.477215, -7.286387, -6.437478, -5.793213, -5.157387, -4.578775, -3.952238, -3.525129, -2.761069], "market_activity": [null, null, null, null, 41.9683, 43.1059, 39.56945, 34.361825, 26.983713, 19.976156, 15.058878, 11.091689, 9.807395, 9.705922, 10.412986, 10.394468, 9.748209, 8.614705, 15.602177, 23.632289, 30.687719, 35.54041, 39.12873, 41.001465, 42.100757, 41.077904, 40.200302, 42.687376, 47.049063, 49.229906, 50.320328, 50.865539, 51.138145, 51.274447, 51.342599, 51.376674, 51.393712, 46.725331, 40.444541, 35.846795, 31.968873, 26.368586, 17.037193, 9.627672, 5.186011, 1.353855, -3.046997, -8.564674, -13.393537, -17.180468, -19.636384, -21.452117, -22.839584, -23.592517, -23.309308, -22.760954, -22.339577, -23.067189, -24.484769, -25.84991, -26.61223, -26.210465, -20.985907, -10.074029, -1.598039, 4.241605, 5.044453, 4.395401, 5.150026, 9.057963, 10.496456, 8.127828, 5.617839, 1.30802, -0.77679, -1.878945, -2.261548, -1.816549, -2.184524, -2.502237, -2.734169, -2.455659, -2.39203, -2.318265, -2.776457, -6.272879, -15.454264, -29.214957, -46.140129, -60.725014, -70.106432, -75.026341, -75.594271, -75.865685, -77.277018, -80.127884, -84.239267, -88.868083, -93.148192, -96.563021, -98.28151, -99.140755, -99.570378, -99.785189, -99.892594, -99.946297, -99.973149, -99.986574, -99.993287, -99.996644, -99.998322, -99.999161, -99.99958, -99.99979, -96.755495, -85.200548, -73.384149, -58.774474, -55.168487, -41.992744, -20.282747, 0.162077, 12.120838, 17.490269, 8.38751, -8.317345, -15.023923, -17.134761, -13.935531, -7.17884, -3.716845, -0.720948, -1.277724, -5.808312, -10.478081, -16.03544, -20.40682, -22.38286, -24.648555, -28.751103, -34.057351, -40.531401, -48.39715, -55.5311, -60.024, -61.9581, -62.612625, -60.591663, -59.444881, -56.589541, -53.608945, -51.397323, -48.303711, -44.055206, -39.551903, -11.814476], "market_activity_raw": [null, null, null, null, 41.9683, 44.2435, 36.033, 29.1542, 19.6056, 12.9686, 10.1416, 7.1245, 8.5231, 9.60445, 11.12005, 10.37595, 9.10195, 7.4812, 22.58965, 31.6624, 37.74315, 40.3931, 42.71705, 42.8742, 43.20005, 40.05505, 39.3227, 45.17445, 51.41075, 51.41075, 51.41075, 51.41075, 51.41075, 51.41075, 51.41075, 51.41075, 51.41075, 42.05695, 34.16375, 31.24905, 28.09095, 20.7683, 7.7058, 2.21815, 0.74435, -2.4783, -7.44785, -14.08235, -18.2224, -20.9674, -22.0923, -23.26785, -24.22705, -24.34545, -23.0261, -22.2126, -21.9182, -23.7948, -25.90235, -27.21505, -27.37455, -25.8087, -15.76135, 0.83785, 6.87795, 10.08125, 5.8473, 3.74635, 5.90465, 12.9659, 11.93495, 5.7592, 3.10785, -3.0018, -2.8616, -2.9811, -2.64415, -1.37155, -2.5525, -2.81995, -2.9661, -2.17715, -2.3284, -2.2445, -3.23465, -9.7693, -24.63565, -42.97565, -63.0653, -75.3099, -79.48785, -79.94625, -76.1622, -76.1371, -78.68835, -82.97875, -88.35065, -93.4969, -97.4283, -99.97785, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.5112, -73.6456, -61.56775, -44.1648, -51.5625, -28.817, 1.42725, 20.6069, 24.0796, 22.8597, -0.71525, -25.0222, -21.7305, -19.2456, -10.7363, -0.42215, -0.25485, 2.27495, -1.8345, -10.3389, -15.14785, -21.5928, -24.7782, -24.3589, -26.91425, -32.85365, -39.3636, -47.00545, -56.2629, -62.66505, -64.5169, -63.8922, -63.26715, -58.5707, -58.2981, -53.7342, -50.62835, -49.1857, -45.2101, -39.8067, -35.0486, 15.92295], "market_activity_distance": [3.73536, 3.349114, 3.101186, 3.311761, 3.409814, 3.352356, 2.955565, 2.812812, 2.453827, 2.127865, 1.767724, 1.5938, 1.491094, 1.404655, 1.271677, 1.121767, 0.960251, 0.799443, 1.395558, 1.691254, 2.000837, 2.262879, 2.492682, 2.508219, 2.584232, 2.583633, 2.718013, 3.032562, 3.661349, 3.82214, 4.056194, 4.139318, 4.771851, 5.481579, 6.095998, 6.113471, 5.506614, 5.117833, 4.957608, 4.662442, 3.824959, 3.077763, 2.433626, 2.096737, 1.657079, 1.178557, 0.692652, 0.294092, -0.01, -0.292946, -0.52825, -0.74515, -0.957024, -1.119307, -1.205868, -1.306109, -1.419587, -1.544072, -1.6005, -1.658965, -1.679554, -1.674087, -1.264738, -0.496838, -0.188286, -0.004782, 0.037288, 0.334599, 0.583878, 0.995386, 0.928962, 0.774777, 0.734038, 0.632698, 0.589221, 0.479338, 0.425193, 0.340747, 0.180379, 0.052532, -0.015671, -0.040341, -0.115683, -0.163424, -0.179212, -0.338442, -0.788536, -1.381132, -2.028426, -2.502762, -2.915895, -3.235962, -3.424308, -3.643063, -3.919229, -4.192404, -4.470568, -4.714362, -4.944234, -5.1891, -5.465962, -5.817893, -6.008925, -6.101029, -6.242085, -6.417042, -6.435065, -6.402892, -6.469206, -6.544225, -6.439003, -6.234061, -6.002223, -5.626552, -4.925407, -4.206436, -3.952954, -3.45456, -3.792226, -2.59855, -1.198736, 0.306323, 0.64972, 0.709972, 0.424708, 0.117242, 0.350496, 0.394804, 0.537164, 0.706303, 0.743681, 0.716808, 0.565002, 0.333479, 0.159624, -0.037212, -0.196103, -0.352491, -0.655398, -1.109424, -1.557582, -2.047198, -2.589525, -3.058774, -3.231659, -3.231308, -3.352234, -3.310591, -3.464742, -3.317215, -3.152295, -2.946284, -2.791363, -2.534073, -2.344015, -0.156848], "market_activity_roc": [null, null, null, null, 0.710564, 0.910975, 0.541202, 0.062436, -0.458881, -0.753145, -0.681351, -0.792182, -0.577497, -0.405247, -0.153282, -0.085288, -0.053633, -0.053152, 0.746677, 1.282462, 1.815254, 2.317322, 1.943518, 1.692357, 1.503305, 1.226808, 1.042593, 1.277854, 1.747625, 1.832694, 2.034196, 1.848589, 1.936856, 2.592444, 3.007469, 3.004928, 1.779503, 0.718372, 0.023089, -0.233656, -0.511844, -0.912264, -1.489098, -1.672383, -1.410559, -1.268163, -1.273071, -1.502441, -1.596238, -1.58599, -1.475464, -1.385801, -1.281555, -1.147429, -0.954102, -0.793148, -0.666128, -0.720539, -0.855924, -0.919471, -0.915179, -0.78212, -0.261731, 0.516384, 0.77358, 0.892283, 0.481852, 0.031939, 2e-06, 0.255429, 0.223786, -0.182862, -0.380119, -0.828027, -0.776944, -0.68959, -0.611677, -0.424352, -0.385522, -0.295197, -0.247313, -0.155844, -0.102046, -0.052133, -0.125286, -0.559057, -1.467638, -2.555259, -3.748277, -4.404324, -4.448777, -4.159587, -3.658486, -3.461406, -3.44013, -3.574712, -3.800115, -4.036259, -4.177794, -4.402374, -4.632157, -4.961335, -5.083214, -4.892624, -4.800711, -4.630504, -4.507484, -4.592676, -4.760039, -4.897099, -5.015099, -5.138622, -5.009309, -4.639774, -3.84952, -2.740089, -1.901992, -0.813, -1.163844, -0.223598, 1.193554, 2.186419, 2.7332, 1.381187, -0.441335, -2.308558, -2.226385, -2.046966, -1.424232, -0.666362, -0.684922, -0.43814, -0.664898, -1.20778, -1.476516, -1.868888, -2.007935, -1.831694, -1.786952, -1.90569, -2.079905, -2.316901, -2.649255, -2.795185, -2.804302, -2.749587, -2.586811, -2.210212, -2.048882, -1.778283, -1.651607, -1.708044, -1.495854, -1.249078, -0.999258, 1.542317], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7213, 0.0508, 0.0441, 9.8749, 5.6202, 6.5608, 7.3241, 7.9249, 6.8682, 7.5731, 6.5634, 7.3523, 9.31, 11.544, 2.7334, 4.917, 4.2614, 8.8932, 9.2934, 8.791, 0.9975, -7.5855, -4.0174, -1.1764, -3.6889, -19.1957, -16.6363, -12.7541, -14.4162, -18.2574, -17.1058, -16.1077, -18.536, -19.7565, -13.049, -7.4784, -6.4813, -6.8131, -0.0114, 6.5508, 4.1174, 0.5524, -3.5773, -1.2543, 0.7589, 0.6577, 2.546, 11.8786, 6.7414, 2.5406, 2.2018, 1.9083, 5.1378, 2.4854, 3.9394, -0.5552, -4.0692, -1.49, -4.81, -4.1686, -7.0015, -1.4746, 0.8713, -1.1602, -4.5762, 0.5753, 6.3486, 1.6715, -0.3541, -3.7215, -13.816, -22.1312, -21.6764, -20.4415, -7.8533, -4.7002, -0.8322, -0.4872, -1.6616, -3.4767, -4.1311, -4.9497, -5.5117, -5.3401, -6.7168, -7.0779, -8.0755, -0.5681, 4.5343, 0.9831, -0.682, 2.9969, 1.566, -2.2828, -3.0791, 0.9715, -0.2674, -1.0464, 2.9238, 15.9759, 18.1098, 10.2958, 10.3444, 5.9491, 11.9419, 11.4157, 9.8936, 5.1944, 3.7738, 1.78, -1.1527, 3.5077, 2.0693, 2.7728, 0.1237, -0.7248, 1.6252, -2.6302, -4.9315, -3.9619, -5.895, -6.539, -3.8731, -1.9007, -5.0533, -6.5202, -5.6508, -5.6427, -4.8904, -4.2383, -1.6105, 0.1729, 8.1752, 1.4518, 6.8569, 3.4813, 3.0171, 3.4815, 9.422, 5.4877, 15.6154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709167, 0.725516, 0.75071, 0.780641, 0.7986, 0.809375, 0.81242, 0.817667, 0.820815, 0.822704, 0.669281, 0.623146, 0.634107, 0.701253, 0.725529, 0.749972, 0.75526, 0.696581, 0.677428, 0.67413, 0.647423, 0.441604, 0.292657, 0.172705, 0.036525, -0.107011, -0.209876, -0.280938, -0.339259, -0.39159, -0.400547, -0.368338, -0.339328, -0.309444, -0.218529, -0.106706, -0.038161, -0.029988, -0.107227, -0.153468, -0.15611, -0.154455, -0.119397, 0.064949, 0.149555, 0.13923, 0.103963, 0.064399, 0.080243, 0.057614, 0.066355, 0.002226, -0.110281, -0.157598, -0.259811, -0.321605, -0.419356, -0.408857, -0.365335, -0.343071, -0.371459, -0.332765, -0.194556, -0.147404, -0.143638, -0.192854, -0.293584, -0.39658, -0.439884, -0.466726, -0.495734, -0.489018, -0.455543, -0.429774, -0.437686, -0.467099, -0.513564, -0.59219, -0.643867, -0.695989, -0.733263, -0.731197, -0.756045, -0.728071, -0.623069, -0.579838, -0.556707, -0.482003, -0.440939, -0.445663, -0.439066, -0.427147, -0.421791, -0.40914, -0.337852, -0.08432, 0.146446, 0.226688, 0.298567, 0.297874, 0.370581, 0.424378, 0.451093, 0.408507, 0.336434, 0.221121, 0.068906, 0.033648, -0.010037, -0.029698, -0.091347, -0.154306, -0.162024, -0.260726, -0.369854, -0.44119, -0.511794, -0.573081, -0.602977, -0.583765, -0.601299, -0.626204, -0.63106, -0.625348, -0.598071, -0.53323, -0.431516, -0.332146, -0.159338, -0.103519, -0.009777, 0.007047, 0.003251, -0.003277, 0.11025, 0.122251, 0.260285], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2012, 0.215, 0.2156, 0.2098, 0.2007, 0.1901, 0.188, 0.186, 0.1955, 0.195, 0.1895, 0.179, 0.1925, 0.219, 0.255, 0.3095, 0.3575, 0.415, 0.4585, 0.518, 0.59, 0.6695, 0.735, 0.793, 0.847, 0.886, 0.9245, 0.954, 0.978, 0.992, 0.996, 0.9945, 0.992, 0.9905, 0.96, 0.9075, 0.84, 0.763, 0.6845, 0.605, 0.527, 0.4425, 0.351, 0.2545, 0.187, 0.143, 0.123, 0.121, 0.126, 0.135, 0.143, 0.1555, 0.1715, 0.192, 0.2135, 0.2385, 0.27, 0.294, 0.3, 0.3, 0.299, 0.3065, 0.3215, 0.346, 0.3725, 0.375, 0.349, 0.3105, 0.279, 0.25, 0.223, 0.193, 0.1595, 0.115, 0.0685, 0.0555, 0.0545, 0.0595, 0.0645, 0.065, 0.073, 0.077, 0.0775, 0.077, 0.0755, 0.061, 0.0485, 0.04, 0.0355, 0.035, 0.027, 0.021, 0.025, 0.029, 0.039, 0.0435, 0.051, 0.066, 0.076, 0.0825, 0.093, 0.107, 0.109, 0.109, 0.099, 0.091, 0.079, 0.063, 0.067, 0.0855, 0.105, 0.1245, 0.1445, 0.17, 0.203, 0.2405, 0.276, 0.305, 0.309, 0.293, 0.2705, 0.2425, 0.222, 0.197, 0.1655, 0.1315, 0.0975, 0.0675, 0.0485, 0.039, 0.0315, 0.026, 0.0185, 0.0135, 0.011, 0.008, 0.0065, 0.0135, 0.027, 0.047, 0.0705, 0.097, 0.1115, 0.1305, 0.1515, 0.1745, 0.194, 0.2105, 0.2175, 0.236], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.299436, -0.178394, -0.407198, -0.091676, -0.09366, -2.498947, 0.061704, 0.979235, -1.240347, -2.613664, -0.867099, 1.222516, -0.832114, -1.192723, -3.67652, -4.469824, -4.803424, -4.451273, -3.786006, -3.715295, -4.917879, -2.078967, -1.45072, -2.279687, -3.435725, -3.696205, -3.327465, -4.983211, -4.968784, -5.826075, -8.829708, -8.119551, -8.442613, -7.722391, -7.296861, -9.612632, -5.076142, -6.820902, -6.753722, -8.583063, -13.770603, -14.732228, -12.546663, -15.792636, -19.419073, -22.056825, -21.339936, -24.109947, -26.245805, -21.70738, -17.906007, -15.673032, -15.016673, -16.734839, -13.999038, -14.37317, -11.465617, -13.632797, -14.284673, -15.835945, -13.401019, -14.786172, -13.990174, -13.748346, -11.944486, -14.31792, -10.823132, -10.178317, -7.638944, -10.479134, -10.204957, -8.6012, -10.719034, -9.650029, -9.522124, -10.395243, -10.441413, -9.310049, -7.966009, -10.565033, -6.555552, -2.774679, -0.736214, -1.944096, 0.13218, -2.469561, -2.992093, -6.256995, -11.425937, -10.836924, -9.922729, -11.839962, -10.579811, -10.092717, -12.906443, -15.247384, -16.232732, -19.196176, -19.348006, -22.16142, -25.527397, -27.81194, -25.404564, -24.89386, -28.110208, -27.566878, -27.044844, -28.241794, -34.14382, -35.128444, -33.189015, -36.656848, -38.097313, -36.184151, -30.354996, -29.12543, -30.604448, -28.533777, -27.546069, -25.881162, -25.365424, -25.232723, -25.318442, -27.2673, -29.414296, -32.520916, -32.035587, -32.973961, -31.950288, -31.767221, -35.038663, -36.69696, -34.474194, -34.667083, -33.762194, -33.365237, -32.095717, -35.876065, -36.730349, -40.974159, -41.312664, -44.106231, -42.923212, -43.393521, -45.474539, -44.386007, -41.853032, -41.897014, -40.588591, -40.860921, -38.965735, -34.092611, -34.360019, -30.608142, -32.318384, -29.377465], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [82.809158, 83.548531, 83.918213, 85.040649, 84.657585, 84.274506, 83.508385, 84.274506, 83.125313, 83.125313, 82.742256, 82.742256, 82.742256, 83.125313, 83.508385, 83.125313, 83.508385, 83.508385, 85.423714, 85.040649, 85.423714, 85.806778, 86.18985, 86.18985, 86.572906, 86.572906, 86.955978, 87.722107, 88.8713, 88.105179, 88.8713, 88.8713, 90.827316, 91.620567, 92.017189, 91.223946, 90.034065, 90.827316, 91.620567, 91.223946, 88.050934, 88.050934, 88.447563, 87.654312, 86.067802, 85.671188, 85.274559, 83.688049, 82.10154, 82.894798, 83.688049, 83.688049, 83.291428, 84.4813, 86.067802, 85.655998, 84.832382, 83.596962, 84.008766, 84.42057, 84.42057, 84.832382, 87.30323, 86.479614, 85.655998, 85.655998, 85.655998, 86.479614, 86.06781, 86.479614, 85.655998, 84.832382, 85.244194, 84.42057, 84.42057, 83.596962, 84.42057, 84.832382, 84.42057, 83.596962, 84.42057, 85.655998, 84.832382, 84.42057, 83.596962, 79.973053, 72.642876, 69.430779, 66.795212, 69.92495, 70.666199, 71.819252, 71.901619, 70.995651, 69.430779, 68.524803, 67.371735, 66.301041, 65.80687, 63.830189, 62.512405, 60.206284, 62.018237, 63.583107, 61.194618, 59.794476, 60.947536, 60.12392, 56.829464, 55.676399, 56.829464, 55.841122, 55.099869, 56.25293, 61.359341, 63.4725, 60.283928, 60.981426, 59.088211, 62.57571, 63.173573, 63.173573, 61.379997, 60.981426, 60.184284, 58.689644, 60.582855, 60.084641, 60.483215, 59.387138, 58.988571, 59.785713, 57.892498, 56.497501, 56.597141, 55.299999, 54.5, 55.0, 55.400002, 53.700001, 52.5, 52.5, 52.099998, 52.099998, 52.099998, 52.5, 52.799999, 54.5, 52.5, 53.900002, 53.0, 53.0, 53.200001, 54.799999, 54.0, 57.5], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.55, 0.75, 0.55, 1.0, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.25, 0.25, 0.25, 0.25, 0.35, 0.55, 0.75, 0.6, 0.6, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.25, 0.0, 0.25, 0.25, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.132714, 0.135214, 0.145071, 0.15925], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.6900000000000001, 0.6900000000000001, 0.7100000000000001, 0.7100000000000001, 0.7300000000000001, 0.705, 0.7, 0.675, 0.7, 0.7450000000000001, 0.7500000000000001, 0.775, 0.78, 0.825, 0.805, 0.8300000000000001, 0.8350000000000002, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.765, 0.74, 0.735, 0.71, 0.7050000000000001, 0.645, 0.5850000000000001, 0.485, 0.41, 0.355, 0.3, 0.24500000000000002, 0.17, 0.135, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.155, 0.18, 0.185, 0.19, 0.195, 0.22999999999999998, 0.28500000000000003, 0.36, 0.395, 0.41, 0.43999999999999995, 0.45, 0.45999999999999996, 0.4699999999999999, 0.48, 0.465, 0.43000000000000005, 0.355, 0.31500000000000006, 0.275, 0.21999999999999997, 0.205, 0.19, 0.175, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.16, 0.16, 0.14, 0.14, 0.14, 0.12, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.145, 0.125, 0.125, 0.10500000000000001, 0.11000000000000001, 0.11000000000000001, 0.135, 0.16, 0.22000000000000003, 0.28, 0.31500000000000006, 0.395, 0.475, 0.53, 0.54, 0.575, 0.6050000000000001, 0.6, 0.54, 0.45999999999999996, 0.38, 0.3, 0.22000000000000003, 0.185, 0.16999999999999998, 0.155, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.131589, 0.137406, 0.142824, 0.146094], "avg_distance": [11.912058678796132, 12.911280945511097, 13.410885997364112, 14.927797007317793, 14.41010691263364, 13.892396546267955, 12.857025817017723, 13.892396546267955, 12.339324910770086, 12.339324910770086, 11.821644276203985, 11.821644276203985, 11.821644276203985, 12.339324910770086, 12.857025817017723, 12.339324910770086, 12.857025817017723, 12.857025817017723, 15.445488453447378, 14.927797007317793, 15.445488453447378, 15.96317854813151, 16.480879454379163, 16.480879454379163, 16.998558737499813, 16.998558737499813, 17.516259643747446, 18.551641184561166, 20.104712820059053, 19.06934209080882, 20.104712820059053, 20.104712820059053, 22.74816171696322, 23.82019716090547, 24.356210152817575, 23.284185520438815, 21.67612627302098, 22.74816171696322, 23.82019716090547, 23.284185520438815, 18.99603293310633, 18.99603293310633, 19.53205538513649, 18.460019941194243, 16.315938241746252, 15.779936061397649, 15.24391360936749, 13.099831909919518, 10.955751561916959, 12.027796465977254, 13.099831909919518, 13.099831909919518, 12.563820269452844, 14.171867353861764, 16.315938241746252, 15.759407605217337, 14.646335520596027, 12.976732799445823, 13.533263435974716, 14.089794072503631, 14.089794072503631, 14.646335520596027, 17.98555177445996, 16.87247968983865, 15.759407605217337, 15.759407605217337, 15.759407605217337, 16.87247968983865, 16.315949053309737, 16.87247968983865, 15.759407605217337, 14.646335520596027, 15.202876968688425, 14.089794072503631, 14.089794072503631, 12.976732799445823, 14.089794072503631, 14.646335520596027, 14.089794072503631, 12.976732799445823, 14.089794072503631, 15.759407605217337, 14.646335520596027, 14.089794072503631, 12.976732799445823, 8.079217519135657, -1.8271167361886262, -6.168090568406375, -9.729915563123722, -5.500245425609986, -4.4984878472561505, -2.9401996323734205, -2.8288851261059453, -4.0532514453131965, -6.168090568406375, -7.392467699177111, -8.950776185741393, -10.397760705920131, -11.065605848716519, -13.736982365565806, -15.517895538647197, -18.63449224009421, -16.185736627107286, -14.070900206904973, -17.298812766064906, -19.191028282404858, -17.632730607404078, -18.745802692025386, -23.198080218947126, -24.756384651175093, -23.198080218947126, -24.533770504539923, -25.535533488675494, -23.97723446222927, -17.07619861942973, -14.220379532298983, -18.529560610623264, -17.58693012156138, -20.145506893608463, -15.43234228529011, -14.62436306229305, -14.62436306229305, -17.048283162493558, -17.58693012156138, -18.664224039697018, -20.684148446894536, -18.125577080629196, -18.798886117325335, -18.2602351039212, -19.741523363614398, -20.28016491690047, -19.20287099876483, -21.761447770811916, -23.646710100381128, -23.51205207708912, -25.265068713470463, -26.34622371121815, -25.67050099297245, -25.12992011548501, -27.427378708965843, -29.049114584200975, -29.049114584200975, -29.589695461688414, -29.589695461688414, -29.589695461688414, -29.049114584200975, -28.643682304698988, -26.34622371121815, -29.049114584200975, -27.157088270222125, -28.373391865955274, -28.373391865955274, -28.103101427211552, -25.94079143171617, -27.02194642946386, -22.291887401743924], "avg_trend_signal": 0.3687323653846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8996428571428572, "display_momentum_threshold": 0.8996428571428572, "display_price_threshold": 86.921737159125, "reversal_price_threshold": 86.95624360500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 96.61804845, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 62], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27, 36, 62], "dtl_danger_indices": [33, 63], "cycle_ribbon_colors": ["rgba(16,185,129,0.470)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.377)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.722)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.131589", "trend_signal": "0.132714", "avg_distance": "-27.795601", "display_price_threshold": "86.921737", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.137406", "trend_signal": "0.135214", "avg_distance": "-25.624043", "display_price_threshold": "86.921737", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.142824", "trend_signal": "0.145071", "avg_distance": "-26.709822", "display_price_threshold": "86.921737", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.146094", "trend_signal": "0.159250", "avg_distance": "-21.959533", "display_price_threshold": "86.921737", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a78fd2b0-e82c-4742-b6d9-dea2532692f8/", "share_image": "https://sharemaestro.com/terminal/a78fd2b0-e82c-4742-b6d9-dea2532692f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}