{"ticker": {"uuid": "a7923491-dd0e-4252-99b7-e32fb631efcc", "symbol": "SAKE", "name": "Leverage Shares -3x Short ARK Innovation ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAKE fell 48.21%, moving from 14.34 to 7.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.84 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-48.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.84"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8325, "high": 8.8325, "low": 7.385, "close": 7.4275, "volume": 1285}, "trend_line": 12.058833, "activity_lines": {"activity_5": 8.628917, "activity_10": 9.434682, "activity_20": 11.131643, "activity_30": 11.535468}, "trend_signal": 0, "fair_value": 6.391963, "relative_strength": -43.839548, "rate_of_change": -0.6972207353728299, "market_dynamics": -1.10101, "expectation": {"probability": 44.322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-04", "ohlcv": {"open": 9.3, "high": 10.38241, "low": 5.84, "close": 7.5075, "volume": 9242}, "trend_line": null, "activity_lines": {"activity_5": 7.841583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.118219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 6.78375, "high": 7.345, "low": 5.595, "close": 6.2125, "volume": 3983}, "trend_line": null, "activity_lines": {"activity_5": 7.455667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.128694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 7.0325, "high": 8.89, "low": 5.69347, "close": 8.995, "volume": 5130}, "trend_line": null, "activity_lines": {"activity_5": 7.952417, "activity_10": 7.236218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.415325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.46, "high": 12.775, "low": 7.7575, "close": 7.7575, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 7.876, "activity_10": 7.48025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.537341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 7.265, "high": 11.26878, "low": 6.7325, "close": 9.9125, "volume": 4239}, "trend_line": null, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.051755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.818604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 10.785, "high": 11.57, "low": 7.35349, "close": 11.4025, "volume": 5952}, "trend_line": null, "activity_lines": {"activity_5": 9.609167, "activity_10": 8.78475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.5, "high": 13.92, "low": 6.75, "close": 6.4575, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 8.809667, "activity_10": 8.483727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.120232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 6.475, "high": 11.33909, "low": 5.6975, "close": 6.6425, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 8.0555, "activity_10": 8.199659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.088383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.805, "high": 6.47821, "low": 4.608, "close": 5.27125, "volume": 8312}, "trend_line": null, "activity_lines": {"activity_5": 7.001083, "activity_10": 7.665227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.974813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 4.735, "high": 7.0775, "low": 4.559, "close": 6.865, "volume": 4507}, "trend_line": null, "activity_lines": {"activity_5": 6.643667, "activity_10": 7.461068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.968353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 6.85, "high": 7.525, "low": 6.27292, "close": 7.34125, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 6.648167, "activity_10": 7.395409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.989069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.7675, "high": 10.23, "low": 7.17, "close": 9.75875, "volume": 4754}, "trend_line": null, "activity_lines": {"activity_5": 7.72925, "activity_10": 7.772318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.134842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.06, "high": 13.74, "low": 8.49701, "close": 12.04, "volume": 8345}, "trend_line": null, "activity_lines": {"activity_5": 9.350667, "activity_10": 8.499523, "activity_20": 8.095015, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 11.08, "high": 12.7188, "low": 9.98, "close": 12.6475, "volume": 3615}, "trend_line": null, "activity_lines": {"activity_5": 10.81475, "activity_10": 9.281818, "activity_20": 8.596673, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 17.139999, "high": 25.15, "low": 11.50744, "close": 12.96, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": 11.89125, "activity_10": 10.032023, "activity_20": 9.087954, "activity_30": null}, "trend_signal": 0, "fair_value": 7.873159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8384, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 12.65, "high": 19.61977, "low": 11.55, "close": 13.045, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": 12.58975, "activity_10": 10.742273, "activity_20": 9.544161, "activity_30": null}, "trend_signal": 0, "fair_value": 8.098022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 12.8375, "high": 14.04, "low": 9.6, "close": 10.19, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 11.956333, "activity_10": 10.903568, "activity_20": 9.685304, "activity_30": null}, "trend_signal": 0, "fair_value": 8.185188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3449, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 8.9975, "high": 13.08052, "low": 8.9975, "close": 10.9775, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.140182, "activity_20": 9.879304, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3846, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.895, "high": 11.97, "low": 7.6975, "close": 11.97, "volume": 2478}, "trend_line": null, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.478432, "activity_20": 10.146911, "activity_30": null}, "trend_signal": 0, "fair_value": 8.438154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5621, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 12.09, "high": 15.36, "low": 10.76166, "close": 12.35, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 11.7325, "activity_10": 11.763977, "activity_20": 10.429417, "activity_30": null}, "trend_signal": 0, "fair_value": 8.583037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8529, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 12.35, "high": 14.68236, "low": 7.7875, "close": 7.425, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 10.305333, "activity_10": 11.054341, "activity_20": 10.230351, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.168, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.7025, "high": 9.165, "low": 6.7025, "close": 9.0675, "volume": 4490}, "trend_line": null, "activity_lines": {"activity_5": 9.800333, "activity_10": 10.641818, "activity_20": 10.188107, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55981, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188337, "expectation": {"probability": 70.0315, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 8.7625, "high": 9.30097, "low": 5.3325, "close": 5.3125, "volume": 13542}, "trend_line": 8.451567, "activity_lines": {"activity_5": 8.1185, "activity_10": 9.559136, "activity_20": 9.774649, "activity_30": 9.343238}, "trend_signal": 0, "fair_value": 8.451567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379578, "expectation": {"probability": 83.5979, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.64625, "high": 7.15125, "low": 6.19025, "close": 7.07125, "volume": 4181}, "trend_line": 8.546658, "activity_lines": {"activity_5": 7.400583, "activity_10": 8.918545, "activity_20": 9.546226, "activity_30": 9.254185}, "trend_signal": 0, "fair_value": 8.40704, "relative_strength": null, "rate_of_change": 1.1251286299925212, "market_dynamics": -0.664762, "expectation": {"probability": 69.5214, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5.94375, "high": 7.20556, "low": 4.79, "close": 5.28125, "volume": 3626}, "trend_line": 8.592883, "activity_lines": {"activity_5": 6.412583, "activity_10": 8.053886, "activity_20": 9.150595, "activity_30": 9.043514}, "trend_signal": 0, "fair_value": 8.309359, "relative_strength": null, "rate_of_change": 0.5408546826139496, "market_dynamics": -0.786033, "expectation": {"probability": 80.0847, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 5.63, "high": 6.0075, "low": 5.26, "close": 5.82625, "volume": 4035}, "trend_line": 8.654375, "activity_lines": {"activity_5": 6.0775, "activity_10": 7.427932, "activity_20": 8.828923, "activity_30": 8.865022}, "trend_signal": 0, "fair_value": 8.234114, "relative_strength": null, "rate_of_change": 0.7156154692202772, "market_dynamics": -1.011357, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 5.065, "high": 5.79478, "low": 3.799, "close": 4.2275, "volume": 3595}, "trend_line": 8.610625, "activity_lines": {"activity_5": 5.316083, "activity_10": 6.642545, "activity_20": 8.381542, "activity_30": 8.579417}, "trend_signal": 0, "fair_value": 8.116272, "relative_strength": null, "rate_of_change": -0.5055246623817351, "market_dynamics": -1.113158, "expectation": {"probability": 75.0853, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 3.455, "high": 5.00599, "low": 3.263, "close": 3.351, "volume": 11329}, "trend_line": 8.502825, "activity_lines": {"activity_5": 4.585167, "activity_10": 5.806205, "activity_20": 7.861304, "activity_30": 8.240086}, "trend_signal": 0, "fair_value": 7.980121, "relative_strength": null, "rate_of_change": -1.2519416418668912, "market_dynamics": -1.104924, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 3.346, "high": 4.919, "low": 3.346, "close": 4.97525, "volume": 27182}, "trend_line": 8.418708, "activity_lines": {"activity_5": 4.526433, "activity_10": 5.403845, "activity_20": 7.51143, "activity_30": 8.012501}, "trend_signal": 0, "fair_value": 7.896653, "relative_strength": null, "rate_of_change": -0.9892829735999401, "market_dynamics": -0.978406, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 5.1925, "high": 5.4, "low": 3.55889, "close": 5.29375, "volume": 26622}, "trend_line": 8.271167, "activity_lines": {"activity_5": 4.7136, "activity_10": 5.186573, "activity_20": 7.193299, "activity_30": 7.81089}, "trend_signal": 0, "fair_value": 7.826304, "relative_strength": null, "rate_of_change": -1.7525373252047745, "market_dynamics": -0.86441, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.4575, "high": 6.53, "low": 5.02009, "close": 5.865, "volume": 10735}, "trend_line": 8.216417, "activity_lines": {"activity_5": 5.09035, "activity_10": 5.201459, "activity_20": 6.937055, "activity_30": 7.655654}, "trend_signal": 0, "fair_value": 7.774691, "relative_strength": null, "rate_of_change": -0.6619380312354991, "market_dynamics": -0.718703, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 6.2, "high": 6.71, "low": 5.15, "close": 4.823, "volume": 3723}, "trend_line": 8.1701, "activity_lines": {"activity_5": 5.117183, "activity_10": 5.055255, "activity_20": 6.588602, "activity_30": 7.436724}, "trend_signal": 0, "fair_value": 7.699006, "relative_strength": null, "rate_of_change": -0.5637128690036078, "market_dynamics": -0.728761, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.402, "high": 6.70294, "low": 4.154, "close": 5.04925, "volume": 12577}, "trend_line": 8.038575, "activity_lines": {"activity_5": 5.179733, "activity_10": 5.027359, "activity_20": 6.285201, "activity_30": 7.235378}, "trend_signal": 0, "fair_value": 7.632763, "relative_strength": null, "rate_of_change": -1.6098334169716393, "market_dynamics": -0.734636, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 5.12016, "high": 7.54, "low": 4.78183, "close": 7.3725, "volume": 19974}, "trend_line": 8.025742, "activity_lines": {"activity_5": 5.903483, "activity_10": 5.426659, "activity_20": 6.236351, "activity_30": 7.192406}, "trend_signal": 0, "fair_value": 7.626415, "relative_strength": null, "rate_of_change": -0.1596427227462646, "market_dynamics": -0.52507, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.215, "high": 7.215, "low": 5.55221, "close": 6.2625, "volume": 4463}, "trend_line": 7.904075, "activity_lines": {"activity_5": 6.097417, "activity_10": 5.618664, "activity_20": 6.106906, "activity_30": 7.078648}, "trend_signal": 0, "fair_value": 7.59394, "relative_strength": null, "rate_of_change": -1.5159595212504904, "market_dynamics": -0.397382, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.75, "high": 7.28764, "low": 5.44, "close": 6.40875, "volume": 4323}, "trend_line": 7.737617, "activity_lines": {"activity_5": 6.275517, "activity_10": 5.819418, "activity_20": 6.023282, "activity_30": 6.982176}, "trend_signal": 0, "fair_value": 7.566378, "relative_strength": null, "rate_of_change": -2.1059769802285473, "market_dynamics": -0.167508, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.6725, "high": 7.96, "low": 5.54665, "close": 8.18375, "volume": 2458}, "trend_line": 7.795158, "activity_lines": {"activity_5": 7.009033, "activity_10": 6.332309, "activity_20": 6.140307, "activity_30": 7.010959}, "trend_signal": 0, "fair_value": 7.580409, "relative_strength": null, "rate_of_change": 0.7436527292575947, "market_dynamics": 0.129344, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8.6025, "high": 8.6025, "low": 5.9875, "close": 7.725, "volume": 5136}, "trend_line": 7.831242, "activity_lines": {"activity_5": 7.365583, "activity_10": 6.689859, "activity_20": 6.223195, "activity_30": 7.006432}, "trend_signal": 0, "fair_value": 7.583622, "relative_strength": null, "rate_of_change": 0.4629027403934569, "market_dynamics": 0.192627, "expectation": {"probability": 70.015, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.6625, "high": 7.6625, "low": 5.1425, "close": 5.875, "volume": 11535}, "trend_line": 7.851367, "activity_lines": {"activity_5": 6.927083, "activity_10": 6.631518, "activity_20": 6.145381, "activity_30": 6.880223}, "trend_signal": 0, "fair_value": 7.546478, "relative_strength": null, "rate_of_change": 0.25698350274452214, "market_dynamics": 0.305161, "expectation": {"probability": 70.3214, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 5.525, "high": 7.04712, "low": 5.3, "close": 7.0025, "volume": 11062}, "trend_line": 7.85595, "activity_lines": {"activity_5": 6.96425, "activity_10": 6.761818, "activity_20": 6.203971, "activity_30": 6.825458}, "trend_signal": 0, "fair_value": 7.534904, "relative_strength": null, "rate_of_change": 0.05837200069746104, "market_dynamics": 0.439321, "expectation": {"probability": 63.0689, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.105, "high": 8.7225, "low": 4.1, "close": 4.2145, "volume": 4003}, "trend_line": 7.751725, "activity_lines": {"activity_5": 6.02275, "activity_10": 6.354141, "activity_20": 6.022502, "activity_30": 6.590525}, "trend_signal": 0, "fair_value": 7.465729, "relative_strength": null, "rate_of_change": -1.3267014173969993, "market_dynamics": 0.279629, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.77, "high": 6.81696, "low": 3.524, "close": 4.549, "volume": 1186}, "trend_line": 7.578067, "activity_lines": {"activity_5": 5.339033, "activity_10": 6.037291, "activity_20": 5.888179, "activity_30": 6.383898}, "trend_signal": 0, "fair_value": 7.406204, "relative_strength": null, "rate_of_change": -2.2402497508619117, "market_dynamics": 0.130514, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.756, "high": 5.565, "low": 3.60318, "close": 4.789, "volume": 4098}, "trend_line": 7.336367, "activity_lines": {"activity_5": 4.977633, "activity_10": 5.769059, "activity_20": 5.798229, "activity_30": 6.203958}, "trend_signal": 0, "fair_value": 7.35386, "relative_strength": null, "rate_of_change": -3.1894677099054394, "market_dynamics": -0.022504, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.9665, "high": 5.02468, "low": 3.831, "close": 3.831, "volume": 734}, "trend_line": 7.042483, "activity_lines": {"activity_5": 4.492633, "activity_10": 5.331377, "activity_20": 5.619533, "activity_30": 5.977805}, "trend_signal": 0, "fair_value": 7.284784, "relative_strength": null, "rate_of_change": -4.005851942794032, "market_dynamics": -0.303835, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3.701, "high": 5.0675, "low": 3.701, "close": 4.5755, "volume": 2062}, "trend_line": 6.763, "activity_lines": {"activity_5": 4.392067, "activity_10": 5.09345, "activity_20": 5.527173, "activity_30": 5.818645}, "trend_signal": 0, "fair_value": 7.232683, "relative_strength": -37.899079, "rate_of_change": -3.9685292815048316, "market_dynamics": -0.391228, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.697, "high": 0.7483, "low": 0.54893, "close": 0.74545, "volume": 7784}, "trend_line": 6.353015, "activity_lines": {"activity_5": 3.176617, "activity_10": 4.189823, "activity_20": 5.073406, "activity_30": 5.430416}, "trend_signal": 0, "fair_value": 7.110282, "relative_strength": -90.327965, "rate_of_change": -6.062176548868843, "market_dynamics": -0.579386, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7619, "high": 0.7838, "low": 0.5931, "close": 0.67825, "volume": 66585}, "trend_line": 6.035957, "activity_lines": {"activity_5": 2.170037, "activity_10": 3.376946, "activity_20": 4.637434, "activity_30": 5.064302}, "trend_signal": 0, "fair_value": 6.99117, "relative_strength": -91.388061, "rate_of_change": -4.990669784346491, "market_dynamics": -0.712089, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6444, "high": 0.78058, "low": 0.5752, "close": 0.6007, "volume": 28416}, "trend_line": 5.690063, "activity_lines": {"activity_5": 1.395657, "activity_10": 2.686434, "activity_20": 4.210977, "activity_30": 4.713641}, "trend_signal": 0, "fair_value": 6.87498, "relative_strength": -92.370506, "rate_of_change": -5.730557722661038, "market_dynamics": -0.797294, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58618, "high": 0.69613, "low": 0.58618, "close": 0.6781, "volume": 489}, "trend_line": 5.313667, "activity_lines": {"activity_5": 0.926297, "activity_10": 2.139526, "activity_20": 3.804988, "activity_30": 4.390288}, "trend_signal": 0, "fair_value": 6.764321, "relative_strength": -91.49992, "rate_of_change": -6.614970695403559, "market_dynamics": -0.979284, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6165, "high": 0.6166, "low": 0.5516, "close": 0.57525, "volume": 50889}, "trend_line": 4.921175, "activity_lines": {"activity_5": 0.632847, "activity_10": 1.668408, "activity_20": 3.409666, "activity_30": 4.084584}, "trend_signal": 0, "fair_value": 6.655741, "relative_strength": -92.657478, "rate_of_change": -7.386462117404043, "market_dynamics": -0.947455, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.578, "high": 0.656, "low": 0.55634, "close": 0.6094, "volume": 11630}, "trend_line": 4.693988, "activity_lines": {"activity_5": 0.617463, "activity_10": 1.320358, "activity_20": 3.040066, "activity_30": 3.806405}, "trend_signal": 0, "fair_value": 6.551494, "relative_strength": -91.971662, "rate_of_change": -4.616519428794948, "market_dynamics": -1.039624, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6066, "high": 0.70405, "low": 0.6044, "close": 0.70405, "volume": 111880}, "trend_line": 4.415207, "activity_lines": {"activity_5": 0.6427, "activity_10": 1.055065, "activity_20": 2.704507, "activity_30": 3.548989}, "trend_signal": 0, "fair_value": 6.452385, "relative_strength": -90.432096, "rate_of_change": -5.93910764151933, "market_dynamics": -0.962064, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6845, "high": 0.7221, "low": 0.5972, "close": 0.60235, "volume": 129873}, "trend_line": 4.258202, "activity_lines": {"activity_5": 0.632317, "activity_10": 0.841188, "activity_20": 2.378877, "activity_30": 3.302999}, "trend_signal": 0, "fair_value": 6.354884, "relative_strength": -91.616546, "rate_of_change": -3.556005414921653, "market_dynamics": -0.787863, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63165, "high": 0.6453, "low": 0.5445, "close": 0.6317, "volume": 7790}, "trend_line": 4.04355, "activity_lines": {"activity_5": 0.631607, "activity_10": 0.708769, "activity_20": 2.077217, "activity_30": 3.069031}, "trend_signal": 0, "fair_value": 6.261061, "relative_strength": -90.955368, "rate_of_change": -5.040906936777543, "market_dynamics": -0.864884, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64185, "high": 0.66825, "low": 0.63495, "close": 0.66825, "volume": 0}, "trend_line": 3.889783, "activity_lines": {"activity_5": 0.646173, "activity_10": 0.641165, "activity_20": 1.811137, "activity_30": 2.851269}, "trend_signal": 0, "fair_value": 6.170855, "relative_strength": -90.294533, "rate_of_change": -3.8027723164051332, "market_dynamics": -0.809528, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6367, "high": 0.6606, "low": 0.6246, "close": 0.6246, "volume": 15}, "trend_line": 3.716395, "activity_lines": {"activity_5": 0.63999, "activity_10": 0.636665, "activity_20": 1.56754, "activity_30": 2.640612}, "trend_signal": 0, "fair_value": 6.082819, "relative_strength": -90.64013, "rate_of_change": -4.457523723045735, "market_dynamics": -0.866683, "expectation": {"probability": 62.3296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6041, "high": 0.6041, "low": 0.5452, "close": 0.551, "volume": 66133}, "trend_line": 3.593845, "activity_lines": {"activity_5": 0.60826, "activity_10": 0.62098, "activity_20": 1.344476, "activity_30": 2.436393}, "trend_signal": 0, "fair_value": 5.996384, "relative_strength": -91.513252, "rate_of_change": -3.2975504487547727, "market_dynamics": -0.838899, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51095, "close": 0.51095, "volume": 2}, "trend_line": 3.499177, "activity_lines": {"activity_5": 0.573383, "activity_10": 0.600327, "activity_20": 1.153945, "activity_30": 2.237497}, "trend_signal": 0, "fair_value": 5.911993, "relative_strength": -91.87443, "rate_of_change": -2.6341703662790126, "market_dynamics": -0.717256, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4758, "high": 0.5067, "low": 0.4372, "close": 0.5067, "volume": 125881}, "trend_line": 3.350225, "activity_lines": {"activity_5": 0.543183, "activity_10": 0.580534, "activity_20": 0.997361, "activity_30": 2.044434}, "trend_signal": 0, "fair_value": 5.830095, "relative_strength": -91.675813, "rate_of_change": -4.256772378190642, "market_dynamics": -0.519283, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4999, "high": 0.5667, "low": 0.4582, "close": 0.53195, "volume": 10923}, "trend_line": 3.191498, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.568447, "activity_20": 0.868745, "activity_30": 1.86261}, "trend_signal": 0, "fair_value": 5.751018, "relative_strength": -91.211653, "rate_of_change": -4.737801192457218, "market_dynamics": -0.21783, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5241, "high": 0.6758, "low": 0.5189, "close": 0.69555, "volume": 4651}, "trend_line": 3.019183, "activity_lines": {"activity_5": 0.579903, "activity_10": 0.586894, "activity_20": 0.786523, "activity_30": 1.701581}, "trend_signal": 0, "fair_value": 5.676673, "relative_strength": -88.161366, "rate_of_change": -5.399188719529206, "market_dynamics": -0.014037, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.856, "high": 0.8604, "low": 0.6557, "close": 0.6557, "volume": 1683}, "trend_line": 2.880273, "activity_lines": {"activity_5": 0.61206, "activity_10": 0.596528, "activity_20": 0.717262, "activity_30": 1.549098}, "trend_signal": 0, "fair_value": 5.603905, "relative_strength": -88.581671, "rate_of_change": -4.600913558403055, "market_dynamics": 0.23248, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6038, "high": 0.61695, "low": 0.53945, "close": 0.53945, "volume": 10}, "trend_line": 2.729947, "activity_lines": {"activity_5": 0.598487, "activity_10": 0.585905, "activity_20": 0.65547, "activity_30": 1.398077}, "trend_signal": 0, "fair_value": 5.531556, "relative_strength": -90.53527, "rate_of_change": -5.219158045088078, "market_dynamics": 0.322944, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51015, "high": 0.51015, "low": 0.4452, "close": 0.4452, "volume": 0}, "trend_line": 2.499037, "activity_lines": {"activity_5": 0.551597, "activity_10": 0.55929, "activity_20": 0.604937, "activity_30": 1.250674}, "trend_signal": 0, "fair_value": 5.459917, "relative_strength": -91.922503, "rate_of_change": -8.458405969053617, "market_dynamics": 0.305377, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47135, "high": 0.5091, "low": 0.47135, "close": 0.5035, "volume": 4698}, "trend_line": 2.30707, "activity_lines": {"activity_5": 0.52824, "activity_10": 0.546665, "activity_20": 0.576079, "activity_30": 1.12193}, "trend_signal": 0, "fair_value": 5.391078, "relative_strength": -90.493752, "rate_of_change": -7.681638967330216, "market_dynamics": 0.285379, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.476, "high": 0.5833, "low": 0.476, "close": 0.5805, "volume": 449}, "trend_line": 2.112795, "activity_lines": {"activity_5": 0.532447, "activity_10": 0.551036, "activity_20": 0.573945, "activity_30": 1.010538}, "trend_signal": 0, "fair_value": 5.325179, "relative_strength": -88.189146, "rate_of_change": -8.420854157004328, "market_dynamics": 0.273693, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5604, "high": 0.5604, "low": 0.4399, "close": 0.4399, "volume": 17828}, "trend_line": 1.854667, "activity_lines": {"activity_5": 0.497457, "activity_10": 0.530645, "activity_20": 0.559207, "activity_30": 0.90261}, "trend_signal": 0, "fair_value": 5.259162, "relative_strength": -90.641431, "rate_of_change": -12.217370828689017, "market_dynamics": 0.314501, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44095, "high": 0.44095, "low": 0.3743, "close": 0.41335, "volume": 4529}, "trend_line": 1.610945, "activity_lines": {"activity_5": 0.468003, "activity_10": 0.507447, "activity_20": 0.543074, "activity_30": 0.809621}, "trend_signal": 0, "fair_value": 5.194551, "relative_strength": -90.615463, "rate_of_change": -13.141011297445848, "market_dynamics": 0.321514, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4025, "high": 0.4025, "low": 0.3886, "close": 0.38255, "volume": 3433}, "trend_line": 1.427863, "activity_lines": {"activity_5": 0.43669, "activity_10": 0.480424, "activity_20": 0.524901, "activity_30": 0.73037}, "trend_signal": 0, "fair_value": 5.131236, "relative_strength": -90.989453, "rate_of_change": -11.364882103361689, "market_dynamics": 0.29609, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3769, "high": 0.44585, "low": 0.3769, "close": 0.43365, "volume": 8}, "trend_line": 1.208902, "activity_lines": {"activity_5": 0.426587, "activity_10": 0.464948, "activity_20": 0.513001, "activity_30": 0.666227}, "trend_signal": 0, "fair_value": 5.070228, "relative_strength": -89.162412, "rate_of_change": -15.334874564296447, "market_dynamics": 0.307071, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4282, "high": 0.4512, "low": 0.4064, "close": 0.42, "volume": 18}, "trend_line": 1.082418, "activity_lines": {"activity_5": 0.41659, "activity_10": 0.448778, "activity_20": 0.500476, "activity_30": 0.61533}, "trend_signal": 0, "fair_value": 5.01061, "relative_strength": -88.760398, "rate_of_change": -10.462717408028096, "market_dynamics": 0.338046, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4024, "high": 0.4024, "low": 0.3818, "close": 0.3859, "volume": 1185}, "trend_line": 0.943648, "activity_lines": {"activity_5": 0.405927, "activity_10": 0.431418, "activity_20": 0.485605, "activity_30": 0.570394}, "trend_signal": 0, "fair_value": 4.952069, "relative_strength": -89.001431, "rate_of_change": -12.820370688587962, "market_dynamics": 0.414821, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3821, "high": 0.4262, "low": 0.3753, "close": 0.3753, "volume": 531}, "trend_line": 0.796525, "activity_lines": {"activity_5": 0.39533, "activity_10": 0.417036, "activity_20": 0.47124, "activity_30": 0.533726}, "trend_signal": 0, "fair_value": 4.894859, "relative_strength": -88.649635, "rate_of_change": -15.590877106717759, "market_dynamics": 0.521632, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3614, "high": 0.4171, "low": 0.357, "close": 0.40145, "volume": 0}, "trend_line": 0.682207, "activity_lines": {"activity_5": 0.395987, "activity_10": 0.410394, "activity_20": 0.460446, "activity_30": 0.508237}, "trend_signal": 0, "fair_value": 4.839385, "relative_strength": -86.993843, "rate_of_change": -14.352091899187098, "market_dynamics": 0.611585, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39525, "high": 0.39525, "low": 0.26565, "close": 0.256, "volume": 15187}, "trend_line": 0.538223, "activity_lines": {"activity_5": 0.3469, "activity_10": 0.378101, "activity_20": 0.436896, "activity_30": 0.48074}, "trend_signal": 0, "fair_value": 4.78349, "relative_strength": -91.284741, "rate_of_change": -21.105617503191844, "market_dynamics": 0.607719, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2204, "high": 0.2616, "low": 0.1954, "close": 0.24565, "volume": 259}, "trend_line": 0.521563, "activity_lines": {"activity_5": 0.306207, "activity_10": 0.348426, "activity_20": 0.414324, "activity_30": 0.461865}, "trend_signal": 0, "fair_value": 4.728817, "relative_strength": -91.181846, "rate_of_change": -3.095371249463514, "market_dynamics": 0.515011, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2266, "high": 0.23, "low": 0.2162, "close": 0.2162, "volume": 100}, "trend_line": 0.506162, "activity_lines": {"activity_5": 0.26732, "activity_10": 0.319485, "activity_20": 0.390751, "activity_30": 0.442164}, "trend_signal": 0, "fair_value": 4.675096, "relative_strength": -92.118529, "rate_of_change": -2.952855168023805, "market_dynamics": 0.413163, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19205, "high": 0.20715, "low": 0.1894, "close": 0.1894, "volume": 0}, "trend_line": 0.492452, "activity_lines": {"activity_5": 0.230813, "activity_10": 0.289739, "activity_20": 0.36622, "activity_30": 0.421727}, "trend_signal": 0, "fair_value": 4.622323, "relative_strength": -92.79867, "rate_of_change": -2.708618979694248, "market_dynamics": 0.289629, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17995, "high": 0.17995, "low": 0.1513, "close": 0.1513, "volume": 0}, "trend_line": 0.474892, "activity_lines": {"activity_5": 0.194, "activity_10": 0.257137, "activity_20": 0.339592, "activity_30": 0.399718}, "trend_signal": 0, "fair_value": 4.570334, "relative_strength": -94.064213, "rate_of_change": -3.5658297661498013, "market_dynamics": 0.13397, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1438, "high": 0.16265, "low": 0.1438, "close": 0.16265, "volume": 26260}, "trend_line": 0.461138, "activity_lines": {"activity_5": 0.177647, "activity_10": 0.230804, "activity_20": 0.315737, "activity_30": 0.379573}, "trend_signal": 0, "fair_value": 4.519671, "relative_strength": -93.436815, "rate_of_change": -2.896237460306762, "market_dynamics": 0.123054, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14555, "high": 0.2018, "low": 0.1442, "close": 0.16675, "volume": 63478}, "trend_line": 0.446383, "activity_lines": {"activity_5": 0.168883, "activity_10": 0.210143, "activity_20": 0.294032, "activity_30": 0.36058}, "trend_signal": 0, "fair_value": 4.470206, "relative_strength": -92.795656, "rate_of_change": -3.199692933568697, "market_dynamics": 0.12799, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1674, "high": 0.1691, "low": 0.1548, "close": 0.1664, "volume": 17311}, "trend_line": 0.428462, "activity_lines": {"activity_5": 0.165263, "activity_10": 0.194023, "activity_20": 0.274811, "activity_30": 0.342517}, "trend_signal": 0, "fair_value": 4.421849, "relative_strength": -92.520461, "rate_of_change": -4.01471382198694, "market_dynamics": 0.067536, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1703, "high": 0.1888, "low": 0.1703, "close": 0.1723, "volume": 28304}, "trend_line": 0.414127, "activity_lines": {"activity_5": 0.16693, "activity_10": 0.182966, "activity_20": 0.258482, "activity_30": 0.32599}, "trend_signal": 0, "fair_value": 4.374632, "relative_strength": -91.876136, "rate_of_change": -3.3456875989002497, "market_dynamics": 0.156346, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.157, "high": 0.1798, "low": 0.1481, "close": 0.18355, "volume": 26619}, "trend_line": 0.399188, "activity_lines": {"activity_5": 0.173487, "activity_10": 0.177646, "activity_20": 0.244972, "activity_30": 0.311114}, "trend_signal": 0, "fair_value": 4.328576, "relative_strength": -90.94335, "rate_of_change": -3.607347504509495, "market_dynamics": 0.129852, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1784, "high": 0.1814, "low": 0.15325, "close": 0.15325, "volume": 23971}, "trend_line": 0.382022, "activity_lines": {"activity_5": 0.167793, "activity_10": 0.170779, "activity_20": 0.229823, "activity_30": 0.295247}, "trend_signal": 0, "fair_value": 4.283192, "relative_strength": -92.254567, "rate_of_change": -4.30022946581561, "market_dynamics": 0.062439, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1533, "high": 0.1549, "low": 0.12565, "close": 0.12565, "volume": 36780}, "trend_line": 0.36539, "activity_lines": {"activity_5": 0.153527, "activity_10": 0.160762, "activity_20": 0.213714, "activity_30": 0.278707}, "trend_signal": 0, "fair_value": 4.238487, "relative_strength": -93.05263, "rate_of_change": -4.353675966305601, "market_dynamics": 0.097361, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1491, "high": 0.1491, "low": 0.1273, "close": 0.12035, "volume": 35128}, "trend_line": 0.351035, "activity_lines": {"activity_5": 0.140233, "activity_10": 0.151963, "activity_20": 0.199265, "activity_30": 0.262898}, "trend_signal": 0, "fair_value": 4.194677, "relative_strength": -92.903399, "rate_of_change": -3.928678945783959, "market_dynamics": 0.080517, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1422, "high": 0.1468, "low": 0.1244, "close": 0.12825, "volume": 122945}, "trend_line": 0.338278, "activity_lines": {"activity_5": 0.132643, "activity_10": 0.146343, "activity_20": 0.18709, "activity_30": 0.248525}, "trend_signal": 0, "fair_value": 4.151873, "relative_strength": -91.726605, "rate_of_change": -3.63411055877618, "market_dynamics": 0.190426, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1266, "high": 0.136, "low": 0.104, "close": 0.105, "volume": 12}, "trend_line": 0.324888, "activity_lines": {"activity_5": 0.12024, "activity_10": 0.137607, "activity_20": 0.174059, "activity_30": 0.233475}, "trend_signal": 0, "fair_value": 4.109718, "relative_strength": -92.265177, "rate_of_change": -3.9582828324632437, "market_dynamics": 0.234538, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1025, "high": 0.1255, "low": 0.1025, "close": 0.1255, "volume": 0}, "trend_line": 0.31134, "activity_lines": {"activity_5": 0.119907, "activity_10": 0.133441, "activity_20": 0.164302, "activity_30": 0.220611}, "trend_signal": 0, "fair_value": 4.068643, "relative_strength": -89.21797, "rate_of_change": -4.170052448843911, "market_dynamics": 0.390529, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.186, "low": 0.145, "close": 0.178, "volume": 35420}, "trend_line": 0.294088, "activity_lines": {"activity_5": 0.138923, "activity_10": 0.139495, "activity_20": 0.161012, "activity_30": 0.212008}, "trend_signal": 0, "fair_value": 4.028943, "relative_strength": -82.98885, "rate_of_change": -5.541208967688055, "market_dynamics": 0.695174, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166, "high": 0.208, "low": 0.158, "close": 0.2125, "volume": 64330}, "trend_line": 0.279315, "activity_lines": {"activity_5": 0.16595, "activity_10": 0.151618, "activity_20": 0.162161, "activity_30": 0.206745}, "trend_signal": 0, "fair_value": 3.990393, "relative_strength": -75.733234, "rate_of_change": -5.023326351296223, "market_dynamics": 0.983758, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.214, "high": 0.236, "low": 0.196, "close": 0.2185, "volume": 1092}, "trend_line": 0.268617, "activity_lines": {"activity_5": 0.188833, "activity_10": 0.163994, "activity_20": 0.164706, "activity_30": 0.202821}, "trend_signal": 0, "fair_value": 3.952674, "relative_strength": -71.968446, "rate_of_change": -3.830084313409586, "market_dynamics": 1.272531, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.191, "close": 0.191, "volume": 7}, "trend_line": 0.260143, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.170529, "activity_20": 0.165379, "activity_30": 0.197814}, "trend_signal": 0, "fair_value": 3.91543, "relative_strength": -71.995791, "rate_of_change": -3.154677477598209, "market_dynamics": 1.385021, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1595, "high": 0.208, "low": 0.1595, "close": 0.2075, "volume": 48}, "trend_line": 0.250277, "activity_lines": {"activity_5": 0.204, "activity_10": 0.179929, "activity_20": 0.168626, "activity_30": 0.194417}, "trend_signal": 0, "fair_value": 3.879077, "relative_strength": -64.253071, "rate_of_change": -3.7925294933940124, "market_dynamics": 1.352301, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.321, "low": 0.215, "close": 0.2935, "volume": 43332}, "trend_line": 0.24071, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.203979, "activity_20": 0.180294, "activity_30": 0.197206}, "trend_signal": 0, "fair_value": 3.844266, "relative_strength": -37.164606, "rate_of_change": -3.8225645984249526, "market_dynamics": 1.324457, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.357, "high": 0.382, "low": 0.172, "close": 0.188, "volume": 85817}, "trend_line": 0.232313, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.205795, "activity_20": 0.181687, "activity_30": 0.193805}, "trend_signal": 0, "fair_value": 3.80911, "relative_strength": -49.423574, "rate_of_change": -3.4884300610693426, "market_dynamics": 1.361471, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.153, "high": 0.175, "low": 0.153, "close": 0.175, "volume": 4693}, "trend_line": 0.224368, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.204018, "activity_20": 0.181975, "activity_30": 0.190108}, "trend_signal": 0, "fair_value": 3.774499, "relative_strength": -53.282709, "rate_of_change": -3.4199549745386526, "market_dynamics": 1.300656, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.1175, "close": 0.1175, "volume": 552}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.190936, "activity_20": 0.176857, "activity_30": 0.183213}, "trend_signal": 0, "fair_value": 3.739999, "relative_strength": -68.21639, "rate_of_change": -3.937727305141557, "market_dynamics": 1.168625, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1195, "high": 0.1205, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.204712, "activity_lines": {"activity_5": 0.1473, "activity_10": 0.176082, "activity_20": 0.171089, "activity_30": 0.17634}, "trend_signal": 0, "fair_value": 3.706064, "relative_strength": -70.352149, "rate_of_change": -5.020576895417406, "market_dynamics": 0.948096, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.103, "close": 0.1085, "volume": 13}, "trend_line": 0.194328, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.161436, "activity_20": 0.16553, "activity_30": 0.170132}, "trend_signal": 0, "fair_value": 3.672754, "relative_strength": -69.413254, "rate_of_change": -5.072492086443395, "market_dynamics": 0.707229, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.073, "close": 0.07425, "volume": 41050}, "trend_line": 0.18394, "activity_lines": {"activity_5": 0.102817, "activity_10": 0.141827, "activity_20": 0.156986, "activity_30": 0.162385}, "trend_signal": 0, "fair_value": 3.63974, "relative_strength": -78.793541, "rate_of_change": -5.345601251492327, "market_dynamics": 0.556341, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0815, "high": 0.0815, "low": 0.0735, "close": 0.08, "volume": 14}, "trend_line": 0.174097, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.125777, "activity_20": 0.149428, "activity_30": 0.15568}, "trend_signal": 0, "fair_value": 3.607379, "relative_strength": -76.521056, "rate_of_change": -5.3512014787430635, "market_dynamics": 0.348241, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0725, "high": 0.07525, "low": 0.07, "close": 0.07525, "volume": 200}, "trend_line": 0.163223, "activity_lines": {"activity_5": 0.083, "activity_10": 0.111382, "activity_20": 0.141858, "activity_30": 0.149302}, "trend_signal": 0, "fair_value": 3.575558, "relative_strength": -77.19362, "rate_of_change": -6.2459433534179185, "market_dynamics": 0.120766, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07325, "high": 0.0735, "low": 0.06, "close": 0.05675, "volume": 13219}, "trend_line": 0.156582, "activity_lines": {"activity_5": 0.072117, "activity_10": 0.095727, "activity_20": 0.133041, "activity_30": 0.142433}, "trend_signal": 0, "fair_value": 3.54414, "relative_strength": -82.325853, "rate_of_change": -4.068666793282814, "market_dynamics": -0.086108, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.05275, "volume": 17834}, "trend_line": 0.150152, "activity_lines": {"activity_5": 0.063383, "activity_10": 0.082086, "activity_20": 0.124303, "activity_30": 0.135734}, "trend_signal": 0, "fair_value": 3.513242, "relative_strength": -82.949158, "rate_of_change": -4.106474562848853, "market_dynamics": -0.264596, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0445, "high": 0.0475, "low": 0.0385, "close": 0.04, "volume": 295}, "trend_line": 0.144278, "activity_lines": {"activity_5": 0.054117, "activity_10": 0.070505, "activity_20": 0.114698, "activity_30": 0.128628}, "trend_signal": 0, "fair_value": 3.482775, "relative_strength": -86.385129, "rate_of_change": -3.91203580371891, "market_dynamics": -0.384046, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.0335, "close": 0.0345, "volume": 497}, "trend_line": 0.139115, "activity_lines": {"activity_5": 0.0453, "activity_10": 0.060614, "activity_20": 0.104951, "activity_30": 0.121545}, "trend_signal": 0, "fair_value": 3.45279, "relative_strength": -87.780025, "rate_of_change": -3.5785081578619065, "market_dynamics": -0.455351, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.034, "high": 0.0355, "low": 0.033, "close": 0.0335, "volume": 85}, "trend_line": 0.135188, "activity_lines": {"activity_5": 0.039183, "activity_10": 0.053095, "activity_20": 0.095556, "activity_30": 0.114732}, "trend_signal": 0, "fair_value": 3.423314, "relative_strength": -87.699348, "rate_of_change": -2.822844409301647, "market_dynamics": -0.513845, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03375, "high": 25.549999, "low": 0.03375, "close": 23.387501, "volume": 19}, "trend_line": 0.90935, "activity_lines": {"activity_5": 7.820517, "activity_10": 4.293287, "activity_20": 2.310692, "activity_30": 1.614881}, "trend_signal": 1, "fair_value": 3.593948, "relative_strength": 3170.493749, "rate_of_change": 572.6558570287303, "market_dynamics": -0.091862, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.690001, "high": 22.780001, "low": 18.690001, "close": 18.815001, "volume": 219}, "trend_line": 1.530958, "activity_lines": {"activity_5": 12.522301, "activity_10": 7.278869, "activity_20": 3.97958, "activity_30": 2.770084}, "trend_signal": 1, "fair_value": 3.72294, "relative_strength": 1657.970196, "rate_of_change": 68.35739814152967, "market_dynamics": 0.366739, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.032499, "high": 19.879999, "low": 18.032499, "close": 19.4175, "volume": 0}, "trend_line": 2.172662, "activity_lines": {"activity_5": 16.1741, "activity_10": 10.033878, "activity_20": 5.617101, "activity_30": 3.924054}, "trend_signal": 1, "fair_value": 3.854827, "relative_strength": 1241.28351, "rate_of_change": 41.91519297067586, "market_dynamics": 0.799412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.584999, "high": 24.030001, "low": 19.584999, "close": 23.879999, "volume": 380}, "trend_line": 2.962918, "activity_lines": {"activity_5": 20.021567, "activity_10": 13.248555, "activity_20": 7.58817, "activity_30": 5.324528}, "trend_signal": 1, "fair_value": 4.021703, "relative_strength": 1167.605903, "rate_of_change": 36.372707765865115, "market_dynamics": 1.232009, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.49, "high": 22.525, "low": 20.485001, "close": 20.485001, "volume": 60}, "trend_line": 3.639633, "activity_lines": {"activity_5": 21.147667, "activity_10": 15.413232, "activity_20": 9.123232, "activity_30": 6.454985}, "trend_signal": 1, "fair_value": 4.157764, "relative_strength": 802.662875, "rate_of_change": 22.839477839076196, "market_dynamics": 1.144669, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.68, "high": 18.9275, "low": 17.7675, "close": 18.372499, "volume": 20}, "trend_line": 4.246942, "activity_lines": {"activity_5": 20.206166, "activity_10": 16.822732, "activity_20": 10.360466, "activity_30": 7.405492}, "trend_signal": 1, "fair_value": 4.274278, "relative_strength": 600.682661, "rate_of_change": 16.685995538561166, "market_dynamics": 1.037086, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4825, "high": 21.424999, "low": 18.4825, "close": 17.7675, "volume": 364}, "trend_line": 4.835003, "activity_lines": {"activity_5": 19.397333, "activity_10": 17.789218, "activity_20": 11.45358, "activity_30": 8.277786}, "trend_signal": 1, "fair_value": 4.383979, "relative_strength": 490.96029, "rate_of_change": 13.846692514284412, "market_dynamics": 0.934827, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.865, "high": 19.200001, "low": 18.865, "close": 19.200001, "volume": 0}, "trend_line": 5.470992, "activity_lines": {"activity_5": 19.135834, "activity_10": 18.694073, "activity_20": 12.599913, "activity_30": 9.20456}, "trend_signal": 1, "fair_value": 4.503463, "relative_strength": 477.981631, "rate_of_change": 13.15384912894572, "market_dynamics": 0.822813, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.264999, "high": 20.110001, "low": 19.264999, "close": 19.6625, "volume": 0}, "trend_line": 6.122133, "activity_lines": {"activity_5": 19.043, "activity_10": 19.334655, "activity_20": 13.699761, "activity_30": 10.120142}, "trend_signal": 1, "fair_value": 4.624735, "relative_strength": 432.134747, "rate_of_change": 11.901698997183692, "market_dynamics": 0.731593, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.205, "high": 18.565001, "low": 16.7675, "close": 16.7675, "volume": 0}, "trend_line": 6.67755, "activity_lines": {"activity_5": 18.266333, "activity_10": 19.092, "activity_20": 14.431097, "activity_30": 10.806939}, "trend_signal": 1, "fair_value": 4.721106, "relative_strength": 315.230591, "rate_of_change": 9.072279220330566, "market_dynamics": 0.621763, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0525, "high": 16.0525, "low": 12.965, "close": 13.0775, "volume": 159}, "trend_line": 7.109283, "activity_lines": {"activity_5": 16.5075, "activity_10": 17.874182, "activity_20": 14.731718, "activity_30": 11.219839}, "trend_signal": 1, "fair_value": 4.786905, "relative_strength": 207.580241, "rate_of_change": 6.465440168924223, "market_dynamics": 0.446513, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.9175, "high": 14.44, "low": 12.9175, "close": 14.2875, "volume": 0}, "trend_line": 7.5796, "activity_lines": {"activity_5": 15.505, "activity_10": 17.063818, "activity_20": 15.085823, "activity_30": 11.68295}, "trend_signal": 1, "fair_value": 4.861128, "relative_strength": 214.03159, "rate_of_change": 6.615533521453577, "market_dynamics": 0.252681, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.94, "high": 12.94, "low": 10.8825, "close": 10.8825, "volume": 448}, "trend_line": 7.935267, "activity_lines": {"activity_5": 13.5995, "activity_10": 15.716682, "activity_20": 15.048123, "activity_30": 11.89604}, "trend_signal": 1, "fair_value": 4.907805, "relative_strength": 124.353228, "rate_of_change": 4.692424402343125, "market_dynamics": -0.004288, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.855, "high": 10.855, "low": 9.7875, "close": 10.9475, "volume": 946}, "trend_line": 8.2929, "activity_lines": {"activity_5": 12.270167, "activity_10": 14.536546, "activity_20": 14.965145, "activity_30": 12.090378}, "trend_signal": 1, "fair_value": 4.954265, "relative_strength": 118.107764, "rate_of_change": 4.506880486819156, "market_dynamics": -0.227015, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.905, "high": 12.985, "low": 10.4825, "close": 11.765, "volume": 235}, "trend_line": 8.6787, "activity_lines": {"activity_5": 11.794333, "activity_10": 13.740182, "activity_20": 14.908275, "activity_30": 12.314384}, "trend_signal": 1, "fair_value": 5.006255, "relative_strength": 126.317937, "rate_of_change": 4.65217234019462, "market_dynamics": -0.441316, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.34, "high": 11.8075, "low": 10.105, "close": 11.0325, "volume": 56}, "trend_line": 9.039533, "activity_lines": {"activity_5": 11.407833, "activity_10": 12.969182, "activity_20": 14.725977, "activity_30": 12.466243}, "trend_signal": 1, "fair_value": 5.051908, "relative_strength": 98.288081, "rate_of_change": 4.1576849067256765, "market_dynamics": -0.613345, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4325, "high": 10.705, "low": 9.0175, "close": 9.9675, "volume": 2}, "trend_line": 9.362, "activity_lines": {"activity_5": 10.802667, "activity_10": 12.138, "activity_20": 14.389986, "activity_30": 12.526111}, "trend_signal": 1, "fair_value": 5.088868, "relative_strength": 72.217426, "rate_of_change": 3.56729711590189, "market_dynamics": -0.710969, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.295, "high": 13.29, "low": 10.295, "close": 13.8, "volume": 29}, "trend_line": 9.815733, "activity_lines": {"activity_5": 11.763, "activity_10": 12.145455, "activity_20": 14.371781, "activity_30": 12.812434}, "trend_signal": 1, "fair_value": 5.153876, "relative_strength": 128.986601, "rate_of_change": 4.846539201025419, "market_dynamics": -0.741641, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.505, "high": 15.775, "low": 11.375, "close": 13.49, "volume": 641}, "trend_line": 10.259567, "activity_lines": {"activity_5": 12.4255, "activity_10": 12.194727, "activity_20": 14.258529, "activity_30": 13.049483}, "trend_signal": 1, "fair_value": 5.215625, "relative_strength": 114.462998, "rate_of_change": 4.521659258661587, "market_dynamics": -0.661009, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2875, "high": 17.41, "low": 13.72, "close": 16.950001, "volume": 1340}, "trend_line": 10.82065, "activity_lines": {"activity_5": 14.071834, "activity_10": 12.985318, "activity_20": 14.410726, "activity_30": 13.481124}, "trend_signal": 1, "fair_value": 5.301907, "relative_strength": 160.434227, "rate_of_change": 5.46887602566463, "market_dynamics": -0.45004, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.87, "high": 14.87, "low": 11.615, "close": 12.155, "volume": 265}, "trend_line": 11.222183, "activity_lines": {"activity_5": 13.774167, "activity_10": 12.900773, "activity_20": 14.025702, "activity_30": 13.567211}, "trend_signal": 1, "fair_value": 5.35193, "relative_strength": 77.155907, "rate_of_change": 3.7108029554601503, "market_dynamics": -0.371217, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.86, "high": 12.86, "low": 10.595, "close": 10.79, "volume": 192}, "trend_line": 11.578233, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.584818, "activity_20": 13.564167, "activity_30": 13.539329}, "trend_signal": 1, "fair_value": 5.391336, "relative_strength": 53.538793, "rate_of_change": 3.172733861139152, "market_dynamics": -0.382048, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.845, "high": 11.4475, "low": 10.5375, "close": 11.4475, "volume": 0}, "trend_line": 11.957342, "activity_lines": {"activity_5": 12.2835, "activity_10": 12.452, "activity_20": 13.203464, "activity_30": 13.530894}, "trend_signal": 1, "fair_value": 5.434906, "relative_strength": 58.312253, "rate_of_change": 3.274325192799278, "market_dynamics": -0.448756, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2525, "high": 11.7625, "low": 11.2075, "close": 11.2075, "volume": 0}, "trend_line": 12.328258, "activity_lines": {"activity_5": 11.697167, "activity_10": 12.265273, "activity_20": 12.857857, "activity_30": 13.482517}, "trend_signal": 0, "fair_value": 5.476139, "relative_strength": 46.911988, "rate_of_change": 3.1019937374041766, "market_dynamics": -0.655762, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.435, "high": 11.145, "low": 10.435, "close": 11.0975, "volume": 0}, "trend_line": 12.695667, "activity_lines": {"activity_5": 11.226333, "activity_10": 12.053818, "activity_20": 12.562119, "activity_30": 13.403114}, "trend_signal": 0, "fair_value": 5.516006, "relative_strength": 41.953971, "rate_of_change": 2.9802182919922693, "market_dynamics": -0.70467, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.805, "high": 12.155, "low": 11.7675, "close": 12.045, "volume": 18}, "trend_line": 13.095275, "activity_lines": {"activity_5": 11.4615, "activity_10": 12.026773, "activity_20": 12.401322, "activity_30": 13.361135}, "trend_signal": 0, "fair_value": 5.561985, "relative_strength": 48.539078, "rate_of_change": 3.1475935844883187, "market_dynamics": -0.679412, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7525, "high": 10.9825, "low": 10.405, "close": 10.9075, "volume": 22}, "trend_line": 13.4571, "activity_lines": {"activity_5": 11.324833, "activity_10": 11.7745, "activity_20": 12.162321, "activity_30": 13.219988}, "trend_signal": 0, "fair_value": 5.599366, "relative_strength": 28.994509, "rate_of_change": 2.763019486035991, "market_dynamics": -0.641089, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1925, "high": 10.23, "low": 9.895, "close": 10.23, "volume": 0}, "trend_line": 13.796767, "activity_lines": {"activity_5": 10.9545, "activity_10": 11.381955, "activity_20": 11.891464, "activity_30": 13.011788}, "trend_signal": 0, "fair_value": 5.631524, "relative_strength": 17.028985, "rate_of_change": 2.5240727942870205, "market_dynamics": -0.623469, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.23, "high": 11.505, "low": 10.23, "close": 10.295, "volume": 196}, "trend_line": 14.138783, "activity_lines": {"activity_5": 10.687, "activity_10": 11.066136, "activity_20": 11.669512, "activity_30": 12.785868}, "trend_signal": 0, "fair_value": 5.663686, "relative_strength": 16.222153, "rate_of_change": 2.47895757027716, "market_dynamics": -0.597285, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5375, "high": 11.955, "low": 10.5375, "close": 12.5675, "volume": 1939}, "trend_line": 14.556583, "activity_lines": {"activity_5": 11.237833, "activity_10": 11.221591, "activity_20": 11.708595, "activity_30": 12.684495}, "trend_signal": 0, "fair_value": 5.710972, "relative_strength": 37.09591, "rate_of_change": 2.9549926609666457, "market_dynamics": -0.384959, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.535, "high": 16.969999, "low": 12.66, "close": 15.4075, "volume": 3260}, "trend_line": 14.290583, "activity_lines": {"activity_5": 12.637333, "activity_10": 11.973091, "activity_20": 12.038155, "activity_30": 12.739393}, "trend_signal": 0, "fair_value": 5.776935, "relative_strength": 60.637375, "rate_of_change": -1.8273519273032688, "market_dynamics": -0.054866, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.81, "high": 16.365, "low": 13.085, "close": 14.3975, "volume": 1002}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.476, "activity_10": 12.481818, "activity_20": 12.260429, "activity_30": 12.74629}, "trend_signal": 0, "fair_value": 5.835182, "relative_strength": 44.890861, "rate_of_change": -1.0303988297748221, "market_dynamics": 0.208189, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.945, "high": 14.6475, "low": 13.225, "close": 13.765, "volume": 1542}, "trend_line": 13.954917, "activity_lines": {"activity_5": 13.871167, "activity_10": 12.809955, "activity_20": 12.421941, "activity_30": 12.721882}, "trend_signal": 0, "fair_value": 5.888402, "relative_strength": 32.009369, "rate_of_change": -1.3321895199667584, "market_dynamics": 0.474278, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.115, "high": 15.115, "low": 12.405, "close": 12.94, "volume": 1634}, "trend_line": 13.59025, "activity_lines": {"activity_5": 13.755667, "activity_10": 12.945955, "activity_20": 12.491155, "activity_30": 12.656403}, "trend_signal": 0, "fair_value": 5.935413, "relative_strength": 18.822842, "rate_of_change": -2.6131792829724514, "market_dynamics": 0.44951, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.57, "high": 14.19, "low": 12.615, "close": 12.4775, "volume": 331}, "trend_line": 13.323333, "activity_lines": {"activity_5": 13.309667, "activity_10": 12.966364, "activity_20": 12.506833, "activity_30": 12.584613}, "trend_signal": 0, "fair_value": 5.978738, "relative_strength": 18.826043, "rate_of_change": -1.9640330383914897, "market_dynamics": 0.279584, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.885, "high": 13.88, "low": 12.2575, "close": 14.3425, "volume": 59}, "trend_line": 13.189, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.300773, "activity_20": 12.696738, "activity_30": 12.650366}, "trend_signal": 0, "fair_value": 6.033763, "relative_strength": 33.451231, "rate_of_change": -1.0082537154929612, "market_dynamics": 0.303908, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.37, "high": 14.37, "low": 12.91, "close": 14.0575, "volume": 333}, "trend_line": 13.065333, "activity_lines": {"activity_5": 13.649, "activity_10": 13.541591, "activity_20": 12.843738, "activity_30": 12.706398}, "trend_signal": 0, "fair_value": 6.086205, "relative_strength": 31.941435, "rate_of_change": -0.9376525892789392, "market_dynamics": 0.313752, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.355, "high": 15.355, "low": 13.9025, "close": 17.290001, "volume": 215}, "trend_line": 13.001667, "activity_lines": {"activity_5": 14.906834, "activity_10": 14.312864, "activity_20": 13.279119, "activity_30": 12.978957}, "trend_signal": 0, "fair_value": 6.158957, "relative_strength": 56.6833, "rate_of_change": -0.48728953177084217, "market_dynamics": 0.446358, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.76, "high": 17.49, "low": 13.92, "close": 14.3425, "volume": 2}, "trend_line": 12.824333, "activity_lines": {"activity_5": 14.947167, "activity_10": 14.419864, "activity_20": 13.417167, "activity_30": 13.065462}, "trend_signal": 1, "fair_value": 6.211754, "relative_strength": 21.31399, "rate_of_change": -1.3639327941563193, "market_dynamics": 0.517604, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.055, "high": 15.25, "low": 11.785, "close": 13.4125, "volume": 1189}, "trend_line": 12.7125, "activity_lines": {"activity_5": 14.584, "activity_10": 14.284182, "activity_20": 13.462583, "activity_30": 13.103409}, "trend_signal": 1, "fair_value": 6.257913, "relative_strength": 9.384794, "rate_of_change": -0.872037555481435, "market_dynamics": 0.451348, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6175, "high": 12.6175, "low": 8.5325, "close": 8.48875, "volume": 314}, "trend_line": 12.559542, "activity_lines": {"activity_5": 12.51725, "activity_10": 13.237909, "activity_20": 13.055917, "activity_30": 12.830909}, "trend_signal": 0, "fair_value": 6.285286, "relative_strength": -32.080662, "rate_of_change": -1.203209439528023, "market_dynamics": 0.08731, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9725, "high": 9.5475, "low": 8.6625, "close": 9.5475, "volume": 557}, "trend_line": 12.401542, "activity_lines": {"activity_5": 11.193667, "activity_10": 12.509932, "activity_20": 12.767542, "activity_30": 12.636583}, "trend_signal": 0, "fair_value": 6.321523, "relative_strength": -22.636496, "rate_of_change": -1.258007656648636, "market_dynamics": -0.317795, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.66, "high": 10.755, "low": 9.63, "close": 9.3475, "volume": 43}, "trend_line": 12.350375, "activity_lines": {"activity_5": 10.104083, "activity_10": 11.833773, "activity_20": 12.466036, "activity_30": 12.439548}, "trend_signal": 0, "fair_value": 6.355921, "relative_strength": -25.221498, "rate_of_change": -0.4125857897348533, "market_dynamics": -0.685095, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1775, "high": 9.1775, "low": 8.54875, "close": 8.74125, "volume": 0}, "trend_line": 12.276833, "activity_lines": {"activity_5": 9.341917, "activity_10": 11.127705, "activity_20": 12.116792, "activity_30": 12.206702}, "trend_signal": 0, "fair_value": 6.376442, "relative_strength": -30.115242, "rate_of_change": -0.5954637004949225, "market_dynamics": -1.045563, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.09875, "high": 8.97, "low": 8.09875, "close": 9.72375, "volume": 166}, "trend_line": 12.208792, "activity_lines": {"activity_5": 9.280667, "activity_10": 10.676614, "activity_20": 11.872863, "activity_30": 12.041987}, "trend_signal": 0, "fair_value": 6.396562, "relative_strength": -23.116188, "rate_of_change": -0.5542227380628142, "market_dynamics": -1.111087, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8775, "high": 10.43, "low": 9.07375, "close": 9.07375, "volume": 147}, "trend_line": 12.1435, "activity_lines": {"activity_5": 9.248667, "activity_10": 10.157409, "activity_20": 11.573571, "activity_30": 11.839726}, "trend_signal": 0, "fair_value": 6.406658, "relative_strength": -31.029715, "rate_of_change": -0.5347949248377827, "market_dynamics": -1.16955, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8325, "high": 8.8325, "low": 7.385, "close": 7.4275, "volume": 1285}, "trend_line": 12.058833, "activity_lines": {"activity_5": 8.628917, "activity_10": 9.434682, "activity_20": 11.131643, "activity_30": 11.535468}, "trend_signal": 0, "fair_value": 6.391963, "relative_strength": -43.839548, "rate_of_change": -0.6972207353728299, "market_dynamics": -1.10101, "expectation": {"probability": 44.322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7923491-dd0e-4252-99b7-e32fb631efcc/", "share_image": "https://sharemaestro.com/terminal/a7923491-dd0e-4252-99b7-e32fb631efcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}