{"ticker": {"uuid": "a7938048-3f21-448a-a3e2-907ebf0ff7a7", "symbol": "SU", "name": "Schneider Electric S.E.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SU rose 10.95%, moving from 244.71 to 271.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.50"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.5, "high": 277.600006, "low": 265.950012, "close": 271.5, "volume": 2}, "trend_line": 244.8378, "activity_lines": {"activity_5": 268.960952, "activity_10": 266.042175, "activity_20": 258.095566, "activity_30": 252.48456}, "trend_signal": 1, "fair_value": 211.024822, "relative_strength": -5.606455, "rate_of_change": 0.38358526345065996, "market_dynamics": 0.352762, "expectation": {"probability": 51.0845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.50209, "high": 158.50209, "low": 155.643112, "close": 156.138657, "volume": 0}, "trend_line": 140.079639, "activity_lines": {"activity_5": 155.625314, "activity_10": 152.309051, "activity_20": 148.033232, "activity_30": 144.718825}, "trend_signal": 1, "fair_value": 123.064734, "relative_strength": 18.419375, "rate_of_change": 0.5589463698187787, "market_dynamics": 0.696897, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.138657, "high": 159.150116, "low": 156.138657, "close": 156.710464, "volume": 0}, "trend_line": 140.853653, "activity_lines": {"activity_5": 156.266999, "activity_10": 153.656435, "activity_20": 149.102889, "activity_30": 145.791781}, "trend_signal": 1, "fair_value": 123.514381, "relative_strength": 17.2696, "rate_of_change": 0.5525528231836909, "market_dynamics": 0.723409, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.909943, "high": 155.909943, "low": 150.09668, "close": 150.09668, "volume": 0}, "trend_line": 141.422776, "activity_lines": {"activity_5": 154.298749, "activity_10": 153.543195, "activity_20": 149.454508, "activity_30": 146.388105}, "trend_signal": 1, "fair_value": 123.918761, "relative_strength": 16.390718, "rate_of_change": 0.40405270852293085, "market_dynamics": 0.623621, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.35463, "high": 156.596115, "low": 151.35463, "close": 156.596115, "volume": 66}, "trend_line": 142.271446, "activity_lines": {"activity_5": 154.848949, "activity_10": 154.420811, "activity_20": 150.389368, "activity_30": 147.36703}, "trend_signal": 1, "fair_value": 124.364804, "relative_strength": 16.92201, "rate_of_change": 0.6000942875000548, "market_dynamics": 0.75408, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.035767, "high": 159.035767, "low": 149.296157, "close": 149.54393, "volume": 0}, "trend_line": 142.971608, "activity_lines": {"activity_5": 152.930249, "activity_10": 153.762549, "activity_20": 150.578417, "activity_30": 147.836223}, "trend_signal": 1, "fair_value": 124.767823, "relative_strength": 12.57968, "rate_of_change": 0.4921310773772595, "market_dynamics": 0.471008, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.620174, "high": 154.51857, "low": 149.620174, "close": 154.194565, "volume": 45}, "trend_line": 144.039155, "activity_lines": {"activity_5": 153.056048, "activity_10": 153.925985, "activity_20": 151.182067, "activity_30": 148.560285}, "trend_signal": 1, "fair_value": 125.177001, "relative_strength": 13.834477, "rate_of_change": 0.7466846144725395, "market_dynamics": 0.355868, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.25174, "high": 154.842593, "low": 149.810776, "close": 154.137375, "volume": 7}, "trend_line": 145.078639, "activity_lines": {"activity_5": 153.292389, "activity_10": 153.93153, "activity_20": 151.737549, "activity_30": 149.211783}, "trend_signal": 1, "fair_value": 125.595112, "relative_strength": 11.57473, "rate_of_change": 0.7216676604358141, "market_dynamics": 0.333506, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.995081, "high": 156.138657, "low": 154.995081, "close": 156.138657, "volume": 0}, "trend_line": 146.153071, "activity_lines": {"activity_5": 154.367364, "activity_10": 154.23718, "activity_20": 152.4386, "activity_30": 149.925332}, "trend_signal": 1, "fair_value": 126.03122, "relative_strength": 12.600708, "rate_of_change": 0.7405859383613335, "market_dynamics": -0.042635, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.965836, "high": 154.671051, "low": 151.869247, "close": 153.222504, "volume": 0}, "trend_line": 147.105387, "activity_lines": {"activity_5": 154.067489, "activity_10": 153.998759, "activity_20": 152.807095, "activity_30": 150.381425}, "trend_signal": 1, "fair_value": 126.422111, "relative_strength": 10.646304, "rate_of_change": 0.6515880873963956, "market_dynamics": -0.142059, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.803192, "high": 154.232666, "low": 152.631653, "close": 152.631653, "volume": 0}, "trend_line": 147.587749, "activity_lines": {"activity_5": 153.795571, "activity_10": 153.682019, "activity_20": 153.05765, "activity_30": 150.737958}, "trend_signal": 1, "fair_value": 126.809214, "relative_strength": 11.684243, "rate_of_change": 0.3279023357587814, "market_dynamics": -0.445759, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.907364, "high": 153.146255, "low": 145.712891, "close": 145.712891, "volume": 0}, "trend_line": 147.952205, "activity_lines": {"activity_5": 151.011551, "activity_10": 152.185989, "activity_20": 152.557503, "activity_30": 150.616999}, "trend_signal": 1, "fair_value": 127.151106, "relative_strength": 7.398887, "rate_of_change": 0.24694190572687025, "market_dynamics": -0.774255, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.19957, "high": 152.612579, "low": 147.19957, "close": 152.612579, "volume": 0}, "trend_line": 148.432685, "activity_lines": {"activity_5": 151.092872, "activity_10": 152.134006, "activity_20": 152.701637, "activity_30": 150.917669}, "trend_signal": 1, "fair_value": 127.524596, "relative_strength": 12.654823, "rate_of_change": 0.3247535242884687, "market_dynamics": -1.017437, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.468994, "high": 153.355911, "low": 151.468994, "close": 151.735825, "volume": 0}, "trend_line": 148.73759, "activity_lines": {"activity_5": 150.983595, "activity_10": 151.997121, "activity_20": 152.714182, "activity_30": 151.130774}, "trend_signal": 1, "fair_value": 127.907106, "relative_strength": 9.052695, "rate_of_change": 0.20541634748439627, "market_dynamics": -1.065543, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.011551, "high": 151.011551, "low": 148.648117, "close": 150.039505, "volume": 0}, "trend_line": 149.038262, "activity_lines": {"activity_5": 150.6024, "activity_10": 151.522011, "activity_20": 152.507381, "activity_30": 151.214769}, "trend_signal": 1, "fair_value": 128.254917, "relative_strength": 8.390895, "rate_of_change": 0.20214930200226558, "market_dynamics": -1.128364, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.1259, "high": 151.18309, "low": 146.608704, "close": 150.058563, "volume": 40}, "trend_line": 149.253629, "activity_lines": {"activity_5": 150.439757, "activity_10": 151.169577, "activity_20": 152.267181, "activity_30": 151.280595}, "trend_signal": 1, "fair_value": 128.609739, "relative_strength": 6.691184, "rate_of_change": 0.1445045031456327, "market_dynamics": -0.970276, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.191971, "high": 150.191971, "low": 148.495636, "close": 149.086487, "volume": 0}, "trend_line": 149.382411, "activity_lines": {"activity_5": 150.124629, "activity_10": 150.631045, "activity_20": 151.9257, "activity_30": 151.269812}, "trend_signal": 1, "fair_value": 128.97871, "relative_strength": 6.41481, "rate_of_change": 0.08628399916493895, "market_dynamics": -1.010382, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.723068, "high": 150.439758, "low": 146.036926, "close": 150.439758, "volume": 0}, "trend_line": 149.574364, "activity_lines": {"activity_5": 150.035684, "activity_10": 150.431437, "activity_20": 151.698797, "activity_30": 151.338027}, "trend_signal": 1, "fair_value": 129.331383, "relative_strength": 6.750541, "rate_of_change": 0.12849772521077615, "market_dynamics": -0.965545, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.258026, "high": 149.258026, "low": 145.94162, "close": 147.790421, "volume": 65}, "trend_line": 149.679873, "activity_lines": {"activity_5": 149.208482, "activity_10": 149.81736, "activity_20": 151.220484, "activity_30": 151.222934}, "trend_signal": 0, "fair_value": 129.655305, "relative_strength": 6.161387, "rate_of_change": 0.07053949432135552, "market_dynamics": -0.916323, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.961971, "high": 151.583344, "low": 147.047104, "close": 149.391464, "volume": 65}, "trend_line": 149.983855, "activity_lines": {"activity_5": 149.177988, "activity_10": 149.646169, "activity_20": 150.930774, "activity_30": 151.204327}, "trend_signal": 0, "fair_value": 129.988054, "relative_strength": 6.106504, "rate_of_change": 0.20308809321345367, "market_dynamics": -0.84813, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.780258, "high": 146.780258, "low": 143.025452, "close": 143.025452, "volume": 0}, "trend_line": 150.30606, "activity_lines": {"activity_5": 147.068692, "activity_10": 148.387175, "activity_20": 150.060644, "activity_30": 150.755398}, "trend_signal": 0, "fair_value": 130.272533, "relative_strength": 5.144334, "rate_of_change": 0.21482645582085935, "market_dynamics": -0.879801, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.025452, "high": 143.025452, "low": 143.025452, "close": 143.025452, "volume": 0}, "trend_line": 150.306295, "activity_lines": {"activity_5": 145.428271, "activity_10": 147.30284, "activity_20": 149.25686, "activity_30": 150.285681}, "trend_signal": 0, "fair_value": 130.590308, "relative_strength": 5.361831, "rate_of_change": 0.0001563476549139389, "market_dynamics": -0.995267, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.025452, "high": 143.025452, "low": 138.355759, "close": 142.339294, "volume": 0}, "trend_line": 150.300473, "activity_lines": {"activity_5": 143.963199, "activity_10": 146.142612, "activity_20": 148.450172, "activity_30": 149.771681}, "trend_signal": 0, "fair_value": 130.854601, "relative_strength": -0.80054, "rate_of_change": -0.0038734239307774082, "market_dynamics": -1.099046, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.092804, "high": 144.092804, "low": 141.34819, "close": 141.34819, "volume": 0}, "trend_line": 150.358766, "activity_lines": {"activity_5": 142.70779, "activity_10": 144.98897, "activity_20": 147.617528, "activity_30": 149.194115}, "trend_signal": 0, "fair_value": 131.084985, "relative_strength": -2.134727, "rate_of_change": 0.03878430908197603, "market_dynamics": -1.332542, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.984909, "high": 157.720642, "low": 153.070007, "close": 157.282257, "volume": 0}, "trend_line": 150.846683, "activity_lines": {"activity_5": 147.193219, "activity_10": 146.921297, "activity_20": 148.344073, "activity_30": 149.640792}, "trend_signal": 0, "fair_value": 131.402871, "relative_strength": 6.249402, "rate_of_change": 0.3245018650924617, "market_dynamics": -0.961358, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.063721, "high": 158.063721, "low": 156.577042, "close": 157.225067, "volume": 0}, "trend_line": 151.146487, "activity_lines": {"activity_5": 151.133532, "activity_10": 148.711539, "activity_20": 149.061904, "activity_30": 150.0523}, "trend_signal": 0, "fair_value": 131.732446, "relative_strength": 6.537443, "rate_of_change": 0.19874749251197957, "market_dynamics": -0.51412, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.463974, "high": 161.456375, "low": 157.606277, "close": 161.456375, "volume": 0}, "trend_line": 151.658952, "activity_lines": {"activity_5": 155.537639, "activity_10": 151.14081, "activity_20": 150.14614, "activity_30": 150.717454}, "trend_signal": 0, "fair_value": 132.114692, "relative_strength": 6.971925, "rate_of_change": 0.3390518762106537, "market_dynamics": 0.02709, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.704147, "high": 165.49707, "low": 160.979858, "close": 165.49707, "volume": 0}, "trend_line": 152.15451, "activity_lines": {"activity_5": 160.059917, "activity_10": 154.079846, "activity_20": 151.580624, "activity_30": 151.610236}, "trend_signal": 0, "fair_value": 132.517099, "relative_strength": 9.056147, "rate_of_change": 0.3267581593205183, "market_dynamics": 0.620158, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.269653, "high": 172.777969, "low": 167.269653, "close": 172.777969, "volume": 12}, "trend_line": 152.734566, "activity_lines": {"activity_5": 165.465309, "activity_10": 158.068912, "activity_20": 153.654433, "activity_30": 152.940782}, "trend_signal": 1, "fair_value": 132.947807, "relative_strength": 11.64616, "rate_of_change": 0.3812282659252186, "market_dynamics": 0.919922, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.615295, "high": 172.682648, "low": 171.615295, "close": 172.187103, "volume": 0}, "trend_line": 153.313352, "activity_lines": {"activity_5": 168.578428, "activity_10": 161.496229, "activity_20": 155.592734, "activity_30": 154.195784}, "trend_signal": 1, "fair_value": 133.379895, "relative_strength": 9.558628, "rate_of_change": 0.37894892764484495, "market_dynamics": 1.084322, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.292572, "high": 173.826248, "low": 173.292572, "close": 173.445038, "volume": 25}, "trend_line": 153.862912, "activity_lines": {"activity_5": 171.117202, "activity_10": 164.737796, "activity_20": 157.560531, "activity_30": 155.494603}, "trend_signal": 1, "fair_value": 133.802537, "relative_strength": 8.988002, "rate_of_change": 0.3584554070672106, "market_dynamics": 1.206809, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.330688, "high": 173.330688, "low": 164.925278, "close": 164.925278, "volume": 12}, "trend_line": 154.155799, "activity_lines": {"activity_5": 169.734724, "activity_10": 165.877232, "activity_20": 158.617811, "activity_30": 156.208304}, "trend_signal": 1, "fair_value": 134.129805, "relative_strength": 3.353576, "rate_of_change": 0.19035581492179704, "market_dynamics": 1.117664, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.067581, "high": 167.898605, "low": 164.067581, "close": 167.898605, "volume": 2}, "trend_line": 154.528737, "activity_lines": {"activity_5": 169.112095, "activity_10": 167.159094, "activity_20": 159.866778, "activity_30": 157.094936}, "trend_signal": 1, "fair_value": 134.500819, "relative_strength": 5.866817, "rate_of_change": 0.24192278358597777, "market_dynamics": 0.947354, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.898605, "high": 171.901199, "low": 165.782974, "close": 171.901199, "volume": 0}, "trend_line": 155.255555, "activity_lines": {"activity_5": 169.663562, "activity_10": 168.703985, "activity_20": 161.424153, "activity_30": 158.21574}, "trend_signal": 1, "fair_value": 134.883999, "relative_strength": 9.672399, "rate_of_change": 0.47034487831216804, "market_dynamics": 0.842739, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.911377, "high": 173.769073, "low": 172.568283, "close": 173.769073, "volume": 0}, "trend_line": 155.827987, "activity_lines": {"activity_5": 170.896105, "activity_10": 170.032981, "activity_20": 163.063395, "activity_30": 159.410161}, "trend_signal": 1, "fair_value": 135.303838, "relative_strength": 6.888444, "rate_of_change": 0.3687030715261818, "market_dynamics": 0.725157, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.169312, "high": 179.2202, "low": 174.169312, "close": 179.2202, "volume": 0}, "trend_line": 156.817196, "activity_lines": {"activity_5": 173.840225, "activity_10": 172.05333, "activity_20": 165.108795, "activity_30": 160.919336}, "trend_signal": 1, "fair_value": 135.737667, "relative_strength": 10.269422, "rate_of_change": 0.6348083030810044, "market_dynamics": 0.813265, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.734802, "high": 186.215179, "low": 179.391724, "close": 186.215179, "volume": 0}, "trend_line": 157.884549, "activity_lines": {"activity_5": 178.730994, "activity_10": 174.945583, "activity_20": 167.681518, "activity_30": 162.81598}, "trend_signal": 1, "fair_value": 136.18964, "relative_strength": 16.676128, "rate_of_change": 0.6806351772799184, "market_dynamics": 0.974493, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.663742, "high": 191.218384, "low": 183.394318, "close": 191.218384, "volume": 0}, "trend_line": 159.120583, "activity_lines": {"activity_5": 183.870172, "activity_10": 178.297349, "activity_20": 170.553933, "activity_30": 164.96655}, "trend_signal": 1, "fair_value": 136.673972, "relative_strength": 17.415521, "rate_of_change": 0.7828720465864065, "market_dynamics": 1.148378, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.409002, "high": 196.84108, "low": 191.409002, "close": 196.84108, "volume": 50}, "trend_line": 160.477331, "activity_lines": {"activity_5": 189.32893, "activity_10": 182.203763, "activity_20": 173.76766, "activity_30": 167.40013}, "trend_signal": 1, "fair_value": 137.229079, "relative_strength": 20.865102, "rate_of_change": 0.8526539900874935, "market_dynamics": 1.375578, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.032974, "high": 201.70134, "low": 197.269913, "close": 201.70134, "volume": 0}, "trend_line": 162.093292, "activity_lines": {"activity_5": 194.745115, "activity_10": 186.556349, "activity_20": 177.210693, "activity_30": 170.059744}, "trend_signal": 1, "fair_value": 137.821082, "relative_strength": 23.152195, "rate_of_change": 1.006971508019409, "market_dynamics": 1.465714, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.414795, "high": 201.844315, "low": 197.07933, "close": 201.272491, "volume": 0}, "trend_line": 163.714653, "activity_lines": {"activity_5": 198.1562, "activity_10": 190.294341, "activity_20": 180.36379, "activity_30": 172.587434}, "trend_signal": 1, "fair_value": 138.383929, "relative_strength": 22.03969, "rate_of_change": 1.0002640948275685, "market_dynamics": 1.465404, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.032974, "high": 205.799225, "low": 199.032974, "close": 205.799225, "volume": 0}, "trend_line": 165.717531, "activity_lines": {"activity_5": 201.606044, "activity_10": 194.349421, "activity_20": 183.670637, "activity_30": 175.302568}, "trend_signal": 1, "fair_value": 138.977515, "relative_strength": 22.880604, "rate_of_change": 1.2233956846856033, "market_dynamics": 1.432429, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.561615, "high": 208.277008, "low": 204.941513, "close": 206.990463, "volume": 0}, "trend_line": 167.530127, "activity_lines": {"activity_5": 204.147363, "activity_10": 197.877928, "activity_20": 186.792012, "activity_30": 177.965338}, "trend_signal": 1, "fair_value": 139.58821, "relative_strength": 19.732704, "rate_of_change": 1.0937865107343319, "market_dynamics": 1.292922, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.657547, "high": 207.657547, "low": 200.510101, "close": 200.510101, "volume": 0}, "trend_line": 169.155936, "activity_lines": {"activity_5": 203.47709, "activity_10": 199.517425, "activity_20": 188.988347, "activity_30": 180.093078}, "trend_signal": 1, "fair_value": 140.119762, "relative_strength": 14.250239, "rate_of_change": 0.9704576896787072, "market_dynamics": 1.182567, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.65239, "high": 199.65239, "low": 194.935089, "close": 195.697479, "volume": 0}, "trend_line": 170.677869, "activity_lines": {"activity_5": 200.958009, "activity_10": 199.761739, "activity_20": 190.444614, "activity_30": 181.805436}, "trend_signal": 1, "fair_value": 140.597041, "relative_strength": 10.106171, "rate_of_change": 0.8997218992066527, "market_dynamics": 0.982702, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.604095, "high": 201.558411, "low": 198.604095, "close": 201.558411, "volume": 0}, "trend_line": 172.39453, "activity_lines": {"activity_5": 200.792828, "activity_10": 200.672979, "activity_20": 192.276136, "activity_30": 183.797729}, "trend_signal": 1, "fair_value": 141.096619, "relative_strength": 13.174863, "rate_of_change": 1.0057900359653638, "market_dynamics": 0.905645, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.272491, "high": 201.272491, "low": 199.461807, "close": 200.986588, "volume": 6}, "trend_line": 174.124534, "activity_lines": {"activity_5": 200.417979, "activity_10": 201.074101, "activity_20": 193.842087, "activity_30": 185.642378}, "trend_signal": 1, "fair_value": 141.596436, "relative_strength": 12.859735, "rate_of_change": 1.0035144386541777, "market_dynamics": 0.766218, "expectation": {"probability": 51.9163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.319504, "high": 203.75029, "low": 196.221619, "close": 203.75029, "volume": 0}, "trend_line": 175.901551, "activity_lines": {"activity_5": 201.285206, "activity_10": 201.709143, "activity_20": 195.483008, "activity_30": 187.553717}, "trend_signal": 1, "fair_value": 142.138883, "relative_strength": 13.530122, "rate_of_change": 1.0205437218858546, "market_dynamics": 0.608109, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.467606, "high": 208.467606, "low": 204.417374, "close": 204.417374, "volume": 0}, "trend_line": 177.789116, "activity_lines": {"activity_5": 202.590806, "activity_10": 202.237621, "activity_20": 197.005303, "activity_30": 189.393447}, "trend_signal": 1, "fair_value": 142.67447, "relative_strength": 12.057794, "rate_of_change": 1.0730803618667324, "market_dynamics": 0.507732, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.275711, "high": 219.99884, "low": 206.275711, "close": 219.99884, "volume": 0}, "trend_line": 180.142696, "activity_lines": {"activity_5": 208.829744, "activity_10": 205.461342, "activity_20": 199.860884, "activity_30": 192.116655}, "trend_signal": 1, "fair_value": 143.315792, "relative_strength": 16.929412, "rate_of_change": 1.3238043210699095, "market_dynamics": 0.437633, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.333694, "high": 226.622147, "low": 221.237717, "close": 221.237717, "volume": 0}, "trend_line": 182.749771, "activity_lines": {"activity_5": 213.861549, "activity_10": 208.577631, "activity_20": 202.606778, "activity_30": 194.767947}, "trend_signal": 1, "fair_value": 143.973484, "relative_strength": 15.156338, "rate_of_change": 1.4472277021989328, "market_dynamics": 0.437925, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.569992, "high": 224.334961, "low": 219.569992, "close": 222.19072, "volume": 0}, "trend_line": 185.388613, "activity_lines": {"activity_5": 217.899068, "activity_10": 211.504189, "activity_20": 205.21585, "activity_30": 197.312524}, "trend_signal": 1, "fair_value": 144.631198, "relative_strength": 15.358355, "rate_of_change": 1.4439646000979025, "market_dynamics": 0.509346, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.19072, "high": 225.577042, "low": 219.094666, "close": 219.481674, "volume": 4}, "trend_line": 187.960026, "activity_lines": {"activity_5": 219.619964, "activity_10": 213.640167, "activity_20": 207.294224, "activity_30": 199.512076}, "trend_signal": 1, "fair_value": 145.274121, "relative_strength": 15.357295, "rate_of_change": 1.38703934313377, "market_dynamics": 0.611973, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.674484, "high": 223.109879, "low": 218.272293, "close": 219.046295, "volume": 0}, "trend_line": 190.549963, "activity_lines": {"activity_5": 220.146974, "activity_10": 215.469871, "activity_20": 209.085501, "activity_30": 201.517642}, "trend_signal": 1, "fair_value": 145.915191, "relative_strength": 15.611131, "rate_of_change": 1.3779190475319427, "market_dynamics": 0.450309, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.498276, "high": 222.529358, "low": 217.498276, "close": 220.691086, "volume": 15}, "trend_line": 192.66359, "activity_lines": {"activity_5": 220.246986, "activity_10": 217.261607, "activity_20": 210.808924, "activity_30": 203.462231}, "trend_signal": 1, "fair_value": 146.557672, "relative_strength": 19.983896, "rate_of_change": 1.1092245659475717, "market_dynamics": 0.425529, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.514847, "high": 221.271576, "low": 215.514847, "close": 221.271576, "volume": 47}, "trend_line": 194.798474, "activity_lines": {"activity_5": 220.494345, "activity_10": 218.704458, "activity_20": 212.364193, "activity_30": 205.307907}, "trend_signal": 1, "fair_value": 147.173084, "relative_strength": 17.841045, "rate_of_change": 1.1080889751924583, "market_dynamics": 0.404009, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.771912, "high": 221.416718, "low": 217.595016, "close": 219.384918, "volume": 0}, "trend_line": 196.729426, "activity_lines": {"activity_5": 220.110561, "activity_10": 219.445858, "activity_20": 213.539536, "activity_30": 206.894129}, "trend_signal": 1, "fair_value": 147.795368, "relative_strength": 15.783199, "rate_of_change": 0.9912562251385968, "market_dynamics": 0.226084, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.6427, "high": 223.932269, "low": 217.062881, "close": 223.061508, "volume": 0}, "trend_line": 198.64824, "activity_lines": {"activity_5": 221.13936, "activity_10": 220.521214, "activity_20": 214.90708, "activity_30": 208.592974}, "trend_signal": 1, "fair_value": 148.422254, "relative_strength": 14.069517, "rate_of_change": 0.9753568843331031, "market_dynamics": 0.334953, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.158935, "high": 224.706292, "low": 218.175515, "close": 222.868011, "volume": 88}, "trend_line": 200.317908, "activity_lines": {"activity_5": 221.865005, "activity_10": 221.210276, "activity_20": 216.104561, "activity_30": 210.155539}, "trend_signal": 1, "fair_value": 149.065695, "relative_strength": 13.56946, "rate_of_change": 0.8405148719163088, "market_dynamics": 0.457019, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.867301, "high": 226.738077, "low": 214.2087, "close": 216.143738, "volume": 0}, "trend_line": 201.783129, "activity_lines": {"activity_5": 220.094445, "activity_10": 220.341277, "activity_20": 216.537697, "activity_30": 211.176561}, "trend_signal": 1, "fair_value": 149.629622, "relative_strength": 10.740613, "rate_of_change": 0.7314478344093, "market_dynamics": 0.107169, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.143728, "high": 221.99721, "low": 206.758797, "close": 211.064255, "volume": 45}, "trend_line": 203.037103, "activity_lines": {"activity_5": 216.93388, "activity_10": 218.618828, "activity_20": 216.4183, "activity_30": 211.775343}, "trend_signal": 1, "fair_value": 150.153496, "relative_strength": 7.792733, "rate_of_change": 0.621446404471208, "market_dynamics": -0.073848, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.208686, "high": 216.288863, "low": 198.002747, "close": 198.002747, "volume": 45}, "trend_line": 204.139686, "activity_lines": {"activity_5": 210.099967, "activity_10": 214.706531, "activity_20": 215.008322, "activity_30": 211.450546}, "trend_signal": 1, "fair_value": 150.55817, "relative_strength": 4.955554, "rate_of_change": 0.5430450807801418, "market_dynamics": -0.441522, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.220443, "high": 205.3559, "low": 190.020714, "close": 202.598465, "volume": 146}, "trend_line": 205.296348, "activity_lines": {"activity_5": 206.223438, "activity_10": 212.069601, "activity_20": 214.073158, "activity_30": 211.351112}, "trend_signal": 1, "fair_value": 150.959757, "relative_strength": 6.035208, "rate_of_change": 0.5666032032595479, "market_dynamics": -0.924914, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.210771, "high": 214.885979, "low": 203.856235, "close": 214.498962, "volume": 44}, "trend_line": 206.716273, "activity_lines": {"activity_5": 207.677944, "activity_10": 211.903365, "activity_20": 214.292289, "activity_30": 211.944829}, "trend_signal": 1, "fair_value": 151.441493, "relative_strength": 9.740064, "rate_of_change": 0.6916464972869397, "market_dynamics": -0.942467, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.595701, "high": 219.965439, "low": 214.353821, "close": 218.804398, "volume": 0}, "trend_line": 208.217451, "activity_lines": {"activity_5": 211.125532, "activity_10": 212.602614, "activity_20": 214.854847, "activity_30": 212.724708}, "trend_signal": 1, "fair_value": 151.95352, "relative_strength": 9.656758, "rate_of_change": 0.7262021408445237, "market_dynamics": -0.964121, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.110564, "high": 223.013123, "low": 216.530749, "close": 223.013123, "volume": 53}, "trend_line": 209.677215, "activity_lines": {"activity_5": 215.798651, "activity_10": 214.10139, "activity_20": 215.708204, "activity_30": 213.679268}, "trend_signal": 1, "fair_value": 152.480936, "relative_strength": 10.091515, "rate_of_change": 0.7010766835292679, "market_dynamics": -0.81599, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.948831, "high": 224.754654, "low": 211.402886, "close": 213.579803, "volume": 56}, "trend_line": 210.589369, "activity_lines": {"activity_5": 216.530739, "activity_10": 213.853352, "activity_20": 215.560984, "activity_30": 213.931048}, "trend_signal": 1, "fair_value": 152.954556, "relative_strength": 9.348019, "rate_of_change": 0.4350277162924046, "market_dynamics": -0.781731, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.999996, "high": 219.33654, "low": 209.999996, "close": 218.610901, "volume": 0}, "trend_line": 211.502453, "activity_lines": {"activity_5": 217.90139, "activity_10": 214.625606, "activity_20": 215.832948, "activity_30": 214.448566}, "trend_signal": 1, "fair_value": 153.459255, "relative_strength": 10.731433, "rate_of_change": 0.43358504008813364, "market_dynamics": -0.730453, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.384924, "high": 230.463001, "low": 219.094666, "close": 228.818222, "volume": 13}, "trend_line": 212.568357, "activity_lines": {"activity_5": 221.606984, "activity_10": 217.334657, "activity_20": 217.006274, "activity_30": 215.565712}, "trend_signal": 1, "fair_value": 154.049757, "relative_strength": 14.846259, "rate_of_change": 0.5039676773866963, "market_dynamics": -0.522598, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.173457, "high": 239.025547, "low": 227.173457, "close": 232.833435, "volume": 5}, "trend_line": 213.606094, "activity_lines": {"activity_5": 225.696366, "activity_10": 220.665562, "activity_20": 218.445806, "activity_30": 216.873137}, "trend_signal": 1, "fair_value": 154.710484, "relative_strength": 15.167739, "rate_of_change": 0.48818978264014207, "market_dynamics": -0.394661, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.608158, "high": 232.204559, "low": 224.56115, "close": 228.189346, "volume": 0}, "trend_line": 214.503322, "activity_lines": {"activity_5": 227.302449, "activity_10": 222.848637, "activity_20": 219.381927, "activity_30": 217.813992}, "trend_signal": 1, "fair_value": 155.345656, "relative_strength": 13.45389, "rate_of_change": 0.42003857811284356, "market_dynamics": -0.20696, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.108498, "high": 233.75258, "low": 226.44782, "close": 232.25293, "volume": 0}, "trend_line": 215.385113, "activity_lines": {"activity_5": 229.917979, "activity_10": 225.459181, "activity_20": 220.671952, "activity_30": 218.959128}, "trend_signal": 1, "fair_value": 155.990018, "relative_strength": 14.633247, "rate_of_change": 0.41108500874405696, "market_dynamics": 0.029187, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.203875, "high": 240.380075, "low": 230.946765, "close": 236.993759, "volume": 0}, "trend_line": 216.385222, "activity_lines": {"activity_5": 232.86891, "activity_10": 228.308963, "activity_20": 222.36557, "activity_30": 220.353234}, "trend_signal": 1, "fair_value": 156.676126, "relative_strength": 15.841246, "rate_of_change": 0.4643352486483172, "market_dynamics": 0.193311, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.848643, "high": 236.848643, "low": 230.46302, "close": 234.623352, "volume": 0}, "trend_line": 217.522331, "activity_lines": {"activity_5": 233.804181, "activity_10": 230.102393, "activity_20": 223.750045, "activity_30": 221.529887}, "trend_signal": 1, "fair_value": 157.307118, "relative_strength": 15.386789, "rate_of_change": 0.5255021528226218, "market_dynamics": 0.290924, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.494105, "high": 239.073949, "low": 230.317886, "close": 232.688309, "volume": 0}, "trend_line": 218.755358, "activity_lines": {"activity_5": 233.707429, "activity_10": 231.178098, "activity_20": 224.876052, "activity_30": 222.508338}, "trend_signal": 1, "fair_value": 157.90194, "relative_strength": 15.372863, "rate_of_change": 0.5668507662323611, "market_dynamics": 0.402003, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.060113, "high": 238.880434, "low": 225.141646, "close": 233.559082, "volume": 15}, "trend_line": 219.822047, "activity_lines": {"activity_5": 233.91061, "activity_10": 232.159692, "activity_20": 226.027861, "activity_30": 223.463417}, "trend_signal": 1, "fair_value": 158.485251, "relative_strength": 14.26831, "rate_of_change": 0.4876173135836959, "market_dynamics": 0.526691, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.558377, "high": 239.654434, "low": 230.414629, "close": 235.397369, "volume": 0}, "trend_line": 220.969074, "activity_lines": {"activity_5": 234.368571, "activity_10": 233.283775, "activity_20": 227.296233, "activity_30": 224.468276}, "trend_signal": 1, "fair_value": 159.048737, "relative_strength": 14.289369, "rate_of_change": 0.5217979796175806, "market_dynamics": 0.557619, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232.107792, "high": 233.897705, "low": 227.947464, "close": 233.897705, "volume": 0}, "trend_line": 221.973987, "activity_lines": {"activity_5": 234.117014, "activity_10": 233.738508, "activity_20": 228.34553, "activity_30": 225.302381}, "trend_signal": 1, "fair_value": 159.662551, "relative_strength": 13.632541, "rate_of_change": 0.4547754044531986, "market_dynamics": 0.523432, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.80027, "high": 236.80027, "low": 229.398757, "close": 233.026947, "volume": 81}, "trend_line": 222.92764, "activity_lines": {"activity_5": 233.781609, "activity_10": 233.75698, "activity_20": 229.260297, "activity_30": 226.015475}, "trend_signal": 1, "fair_value": 160.222432, "relative_strength": 12.361379, "rate_of_change": 0.4296237648783606, "market_dynamics": 0.572882, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.252926, "high": 241.83136, "low": 231.865909, "close": 241.83136, "volume": 0}, "trend_line": 223.65539, "activity_lines": {"activity_5": 236.487435, "activity_10": 235.299732, "activity_20": 230.965204, "activity_30": 227.23507}, "trend_signal": 1, "fair_value": 160.795435, "relative_strength": 14.49812, "rate_of_change": 0.32645121977697095, "market_dynamics": 0.542603, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.733914, "high": 244.733914, "low": 235.397353, "close": 238.299927, "volume": 0}, "trend_line": 224.224131, "activity_lines": {"activity_5": 237.40658, "activity_10": 236.036807, "activity_20": 232.211461, "activity_30": 228.179879}, "trend_signal": 1, "fair_value": 161.353879, "relative_strength": 10.335738, "rate_of_change": 0.25429344671728615, "market_dynamics": 0.536335, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.332394, "high": 240.476852, "low": 229.20524, "close": 230.608154, "volume": 0}, "trend_line": 224.504712, "activity_lines": {"activity_5": 235.445744, "activity_10": 235.191549, "activity_20": 232.595475, "activity_30": 228.591752}, "trend_signal": 1, "fair_value": 161.827543, "relative_strength": 8.026722, "rate_of_change": 0.12513416765121155, "market_dynamics": 0.327459, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.624028, "high": 232.688308, "low": 231.382149, "close": 232.34967, "volume": 0}, "trend_line": 224.933645, "activity_lines": {"activity_5": 234.384694, "activity_10": 234.692835, "activity_20": 232.990084, "activity_30": 229.097878}, "trend_signal": 1, "fair_value": 162.303474, "relative_strength": 7.147192, "rate_of_change": 0.19105745985411685, "market_dynamics": -0.03014, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.156175, "high": 233.849325, "low": 231.333784, "close": 233.172073, "volume": 0}, "trend_line": 225.404504, "activity_lines": {"activity_5": 233.700981, "activity_10": 234.428087, "activity_20": 233.321344, "activity_30": 229.629389}, "trend_signal": 1, "fair_value": 162.808208, "relative_strength": 6.385797, "rate_of_change": 0.20933240111766743, "market_dynamics": -0.390809, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.735987, "high": 246.814087, "low": 235.735987, "close": 245.266052, "volume": 0}, "trend_line": 226.22367, "activity_lines": {"activity_5": 237.03892, "activity_10": 236.388631, "activity_20": 234.715493, "activity_30": 230.91078}, "trend_signal": 1, "fair_value": 163.426525, "relative_strength": 11.250372, "rate_of_change": 0.363420422158022, "market_dynamics": -0.496159, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.106426, "high": 250.974411, "low": 238.106426, "close": 250.974411, "volume": 0}, "trend_line": 227.213764, "activity_lines": {"activity_5": 242.050665, "activity_10": 239.158372, "activity_20": 236.527287, "activity_30": 232.507602}, "trend_signal": 1, "fair_value": 164.114918, "relative_strength": 9.433066, "rate_of_change": 0.4376615408988809, "market_dynamics": -0.238442, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.458173, "high": 263.068413, "low": 250.877655, "close": 262.342773, "volume": 0}, "trend_line": 228.645693, "activity_lines": {"activity_5": 250.006899, "activity_10": 243.678446, "activity_20": 239.288633, "activity_30": 234.773989}, "trend_signal": 1, "fair_value": 164.934135, "relative_strength": 11.829057, "rate_of_change": 0.6302122612607204, "market_dynamics": 0.217105, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.186583, "high": 241.734604, "low": 228.140961, "close": 238.058029, "volume": 68}, "trend_line": 229.145577, "activity_lines": {"activity_5": 247.752576, "activity_10": 243.293195, "activity_20": 239.504941, "activity_30": 235.381237}, "trend_signal": 1, "fair_value": 165.60248, "relative_strength": 0.671812, "rate_of_change": 0.21862821618949482, "market_dynamics": 0.465141, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.978552, "high": 232.978552, "low": 226.834802, "close": 230.704895, "volume": 0}, "trend_line": 229.406806, "activity_lines": {"activity_5": 242.666652, "activity_10": 241.495369, "activity_20": 238.928346, "activity_30": 235.481838}, "trend_signal": 1, "fair_value": 166.193485, "relative_strength": -2.939653, "rate_of_change": 0.11400132763635493, "market_dynamics": 0.191972, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.381474, "high": 239.896321, "low": 231.672409, "close": 238.928802, "volume": 42}, "trend_line": 230.166309, "activity_lines": {"activity_5": 240.486509, "activity_10": 241.235018, "activity_20": 239.125996, "activity_30": 236.09616}, "trend_signal": 1, "fair_value": 166.878066, "relative_strength": -4.58295, "rate_of_change": 0.33107256634749693, "market_dynamics": -0.018513, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.122303, "high": 252.861093, "low": 238.590179, "close": 250.635773, "volume": 0}, "trend_line": 231.485359, "activity_lines": {"activity_5": 242.631173, "activity_10": 243.15598, "activity_20": 240.40957, "activity_30": 237.416771}, "trend_signal": 1, "fair_value": 167.664852, "relative_strength": 0.839427, "rate_of_change": 0.5730856117608315, "market_dynamics": -0.300403, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.445048, "high": 240.670345, "low": 223.158246, "close": 224.029022, "volume": 0}, "trend_line": 232.352902, "activity_lines": {"activity_5": 235.929495, "activity_10": 240.015064, "activity_20": 239.05228, "activity_30": 236.935717}, "trend_signal": 1, "fair_value": 168.304613, "relative_strength": -11.863146, "rate_of_change": 0.37477229823421015, "market_dynamics": -0.656759, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.399424, "high": 227.366943, "low": 211.789886, "close": 214.982712, "volume": 0}, "trend_line": 232.76571, "activity_lines": {"activity_5": 228.766631, "activity_10": 235.348984, "activity_20": 236.872597, "activity_30": 235.815059}, "trend_signal": 0, "fair_value": 168.858991, "relative_strength": -17.992574, "rate_of_change": 0.17766423248718988, "market_dynamics": -0.748007, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.401497, "high": 222.2391, "low": 210.435364, "close": 219.771912, "volume": 0}, "trend_line": 232.941475, "activity_lines": {"activity_5": 224.738521, "activity_10": 231.869431, "activity_20": 235.253844, "activity_30": 234.97675}, "trend_signal": 0, "fair_value": 169.379211, "relative_strength": -16.060895, "rate_of_change": 0.07551155193777648, "market_dynamics": -0.998306, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.884595, "high": 233.510699, "low": 220.400835, "close": 225.238419, "volume": 0}, "trend_line": 233.155942, "activity_lines": {"activity_5": 223.261446, "activity_10": 229.627428, "activity_20": 234.226432, "activity_30": 234.479778}, "trend_signal": 0, "fair_value": 169.953203, "relative_strength": -13.027714, "rate_of_change": 0.09206904867414156, "market_dynamics": -1.254389, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.351062, "high": 228.818238, "low": 210.725632, "close": 210.725632, "volume": 23}, "trend_line": 232.746359, "activity_lines": {"activity_5": 217.859468, "activity_10": 225.110874, "activity_20": 231.852325, "activity_30": 233.032662}, "trend_signal": 0, "fair_value": 170.394478, "relative_strength": -16.83618, "rate_of_change": -0.17566912362885342, "market_dynamics": -1.187195, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.097442, "high": 207.823076, "low": 181.409805, "close": 181.409805, "volume": 25}, "trend_line": 231.674026, "activity_lines": {"activity_5": 205.346223, "activity_10": 215.995967, "activity_20": 226.794965, "activity_30": 229.720626}, "trend_signal": 0, "fair_value": 170.660358, "relative_strength": -20.377437, "rate_of_change": -0.4607303008336274, "market_dynamics": -1.137054, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.695213, "high": 192.671718, "low": 174.695213, "close": 187.679337, "volume": 6}, "trend_line": 230.642974, "activity_lines": {"activity_5": 197.764103, "activity_10": 209.492483, "activity_20": 222.591788, "activity_30": 226.882259}, "trend_signal": 0, "fair_value": 171.030816, "relative_strength": -16.42802, "rate_of_change": -0.4450442795861752, "market_dynamics": -1.13435, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.858317, "high": 201.921199, "low": 194.858317, "close": 198.82515, "volume": 0}, "trend_line": 229.643205, "activity_lines": {"activity_5": 195.71748, "activity_10": 205.931486, "activity_20": 219.670203, "activity_30": 224.829496}, "trend_signal": 0, "fair_value": 171.480331, "relative_strength": -15.821871, "rate_of_change": -0.43347039047459335, "market_dynamics": -1.189443, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.180365, "high": 211.354507, "low": 190.446426, "close": 211.354507, "volume": 0}, "trend_line": 228.92724, "activity_lines": {"activity_5": 199.243759, "activity_10": 205.228186, "activity_20": 218.104757, "activity_30": 223.64958}, "trend_signal": 0, "fair_value": 172.025617, "relative_strength": -13.574416, "rate_of_change": -0.31177277812334264, "market_dynamics": -1.210772, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.838966, "high": 211.789886, "low": 194.181046, "close": 206.903946, "volume": 15}, "trend_line": 228.217727, "activity_lines": {"activity_5": 202.212112, "activity_10": 204.217044, "activity_20": 216.260575, "activity_30": 222.228722}, "trend_signal": 0, "fair_value": 172.609806, "relative_strength": -16.415741, "rate_of_change": -0.30992947802979465, "market_dynamics": -1.204557, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.548717, "high": 211.015887, "low": 204.146494, "close": 209.032471, "volume": 0}, "trend_line": 227.443712, "activity_lines": {"activity_5": 206.144753, "activity_10": 204.388031, "activity_20": 214.768615, "activity_30": 220.990964}, "trend_signal": 0, "fair_value": 173.192538, "relative_strength": -18.999697, "rate_of_change": -0.33915638814507665, "market_dynamics": -1.093794, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.53143, "high": 219.256927, "low": 212.462085, "close": 214.8255, "volume": 46}, "trend_line": 226.70477, "activity_lines": {"activity_5": 210.166892, "activity_10": 205.88496, "activity_20": 213.931113, "activity_30": 220.176886}, "trend_signal": 0, "fair_value": 173.81416, "relative_strength": -18.867823, "rate_of_change": -0.32489005455556785, "market_dynamics": -0.721559, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.333122, "high": 219.256923, "low": 210.147888, "close": 210.147888, "volume": 92}, "trend_line": 225.888921, "activity_lines": {"activity_5": 210.820083, "activity_10": 206.534273, "activity_20": 212.731573, "activity_30": 219.1087}, "trend_signal": 0, "fair_value": 174.398133, "relative_strength": -19.353182, "rate_of_change": -0.3598728866622374, "market_dynamics": -0.429488, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.27216, "high": 222.654359, "low": 216.893501, "close": 218.370651, "volume": 0}, "trend_line": 225.411666, "activity_lines": {"activity_5": 213.459346, "activity_10": 208.853616, "activity_20": 212.424792, "activity_30": 218.62365}, "trend_signal": 0, "fair_value": 175.0226, "relative_strength": -16.742237, "rate_of_change": -0.21127862220388124, "market_dynamics": -0.210108, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.84427, "high": 223.885315, "low": 214.923977, "close": 223.885315, "volume": 0}, "trend_line": 225.089207, "activity_lines": {"activity_5": 217.469088, "activity_10": 212.300493, "activity_20": 212.77129, "activity_30": 218.525176}, "trend_signal": 0, "fair_value": 175.718347, "relative_strength": -14.801403, "rate_of_change": -0.1430533768380955, "market_dynamics": 0.104862, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.768063, "high": 226.642623, "low": 213.249887, "close": 216.696548, "volume": 0}, "trend_line": 224.465846, "activity_lines": {"activity_5": 217.950482, "activity_10": 214.201055, "activity_20": 212.56214, "activity_30": 217.983714}, "trend_signal": 0, "fair_value": 176.401066, "relative_strength": -15.409577, "rate_of_change": -0.2769395335778977, "market_dynamics": 0.153085, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.041213, "high": 218.666077, "low": 212.560557, "close": 214.086929, "volume": 0}, "trend_line": 223.805487, "activity_lines": {"activity_5": 217.051065, "activity_10": 214.985564, "activity_20": 212.321817, "activity_30": 217.314106}, "trend_signal": 0, "fair_value": 177.072686, "relative_strength": -15.697827, "rate_of_change": -0.294191304275306, "market_dynamics": 0.192587, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.409318, "high": 225.904053, "low": 208.572281, "close": 225.904053, "volume": 0}, "trend_line": 223.568057, "activity_lines": {"activity_5": 220.139927, "activity_10": 217.438503, "activity_20": 213.321083, "activity_30": 217.449498}, "trend_signal": 0, "fair_value": 177.855386, "relative_strength": -12.462641, "rate_of_change": -0.10608765816362184, "market_dynamics": 0.358387, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.805585, "high": 225.805585, "low": 217.533591, "close": 218.764542, "volume": 7}, "trend_line": 222.799163, "activity_lines": {"activity_5": 219.798541, "activity_10": 218.101005, "activity_20": 213.663257, "activity_30": 217.139594}, "trend_signal": 0, "fair_value": 178.554715, "relative_strength": -14.272004, "rate_of_change": -0.3439194356821812, "market_dynamics": 0.382458, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.76454, "high": 228.464448, "low": 218.76454, "close": 224.673111, "volume": 7}, "trend_line": 222.344936, "activity_lines": {"activity_5": 221.400419, "activity_10": 219.703064, "activity_20": 214.664172, "activity_30": 217.260493}, "trend_signal": 0, "fair_value": 179.291081, "relative_strength": -13.611775, "rate_of_change": -0.20387284848103449, "market_dynamics": 0.490048, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.78683, "high": 237.425771, "low": 218.567596, "close": 234.816147, "volume": 0}, "trend_line": 222.485203, "activity_lines": {"activity_5": 226.330789, "activity_10": 222.826236, "activity_20": 216.754722, "activity_30": 218.065088}, "trend_signal": 0, "fair_value": 180.042885, "relative_strength": -9.562494, "rate_of_change": 0.06308531353285365, "market_dynamics": 0.668408, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.096333, "high": 238.508996, "low": 228.169016, "close": 231.517212, "volume": 0}, "trend_line": 222.457454, "activity_lines": {"activity_5": 228.953541, "activity_10": 224.880808, "activity_20": 218.47972, "activity_30": 218.647798}, "trend_signal": 0, "fair_value": 180.718331, "relative_strength": -12.386624, "rate_of_change": -0.012472290123491953, "market_dynamics": 0.771988, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.130333, "high": 237.474999, "low": 212.018936, "close": 212.018936, "volume": 0}, "trend_line": 221.752349, "activity_lines": {"activity_5": 223.914849, "activity_10": 223.086752, "activity_20": 218.269004, "activity_30": 217.974345}, "trend_signal": 0, "fair_value": 181.28795, "relative_strength": -17.398886, "rate_of_change": -0.316961732376926, "market_dynamics": 0.619454, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.200648, "high": 217.97674, "low": 209.458557, "close": 216.745804, "volume": 44}, "trend_line": 220.801674, "activity_lines": {"activity_5": 221.377454, "activity_10": 222.118109, "activity_20": 218.545385, "activity_30": 217.651342}, "trend_signal": 0, "fair_value": 181.871941, "relative_strength": -19.981543, "rate_of_change": -0.42871022755209603, "market_dynamics": 0.540364, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.139696, "high": 219.6016, "low": 215.022473, "close": 217.68132, "volume": 15}, "trend_line": 219.691905, "activity_lines": {"activity_5": 219.28648, "activity_10": 221.349101, "activity_20": 218.951303, "activity_30": 217.450029}, "trend_signal": 0, "fair_value": 182.463605, "relative_strength": -21.339887, "rate_of_change": -0.5026089611983648, "market_dynamics": 0.339489, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.813783, "high": 218.813783, "low": 210.34486, "close": 211.08342, "volume": 0}, "trend_line": 217.98326, "activity_lines": {"activity_5": 215.462325, "activity_10": 219.493276, "activity_20": 218.695728, "activity_30": 216.894643}, "trend_signal": 0, "fair_value": 183.074055, "relative_strength": -22.373089, "rate_of_change": -0.7777459984244709, "market_dynamics": 0.018025, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.181893, "high": 211.723507, "low": 207.045899, "close": 209.606277, "volume": 0}, "trend_line": 217.034868, "activity_lines": {"activity_5": 212.727971, "activity_10": 217.470936, "activity_20": 218.15817, "activity_30": 216.354193}, "trend_signal": 0, "fair_value": 183.691084, "relative_strength": -19.652852, "rate_of_change": -0.4350756108519583, "market_dynamics": -0.0797, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.292094, "high": 216.253418, "low": 206.159626, "close": 216.253418, "volume": 30}, "trend_line": 216.553152, "activity_lines": {"activity_5": 213.67006, "activity_10": 216.738633, "activity_20": 218.149259, "activity_30": 216.303776}, "trend_signal": 0, "fair_value": 184.320422, "relative_strength": -16.444737, "rate_of_change": -0.22195327618969382, "market_dynamics": -0.172559, "expectation": {"probability": 60.2331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.991992, "high": 229.006058, "low": 216.991992, "close": 229.006058, "volume": 3}, "trend_line": 216.222394, "activity_lines": {"activity_5": 218.58073, "activity_10": 218.500459, "activity_20": 219.271893, "activity_30": 217.10719}, "trend_signal": 1, "fair_value": 185.063844, "relative_strength": -12.134056, "rate_of_change": -0.1527375597839384, "market_dynamics": -0.159598, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.169012, "high": 230.433969, "low": 225.707103, "close": 228.415207, "volume": 0}, "trend_line": 215.481708, "activity_lines": {"activity_5": 222.4771, "activity_10": 219.968647, "activity_20": 220.2542, "activity_30": 217.893823}, "trend_signal": 1, "fair_value": 185.844797, "relative_strength": -11.573119, "rate_of_change": -0.3425574873618367, "market_dynamics": -0.002172, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.411682, "high": 233.043579, "low": 224.525404, "close": 233.043579, "volume": 0}, "trend_line": 215.782194, "activity_lines": {"activity_5": 227.200667, "activity_10": 222.21032, "activity_20": 221.574871, "activity_30": 219.026847}, "trend_signal": 1, "fair_value": 186.637695, "relative_strength": -9.84884, "rate_of_change": 0.13944849555397365, "market_dynamics": 0.236152, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.83139, "high": 249.242889, "low": 230.680159, "close": 245.402313, "volume": 0}, "trend_line": 216.79618, "activity_lines": {"activity_5": 234.579802, "activity_10": 226.731263, "activity_20": 223.958225, "activity_30": 220.937822}, "trend_signal": 1, "fair_value": 187.500114, "relative_strength": -6.738699, "rate_of_change": 0.46991180375151276, "market_dynamics": 0.440469, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.497275, "high": 248.405838, "low": 242.497275, "close": 244.762238, "volume": 0}, "trend_line": 217.629191, "activity_lines": {"activity_5": 239.359177, "activity_10": 230.883373, "activity_20": 226.135015, "activity_30": 222.742084}, "trend_signal": 1, "fair_value": 188.336273, "relative_strength": -4.795827, "rate_of_change": 0.38423693627812033, "market_dynamics": 0.643378, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.300331, "high": 247.716507, "low": 236.293285, "close": 243.629745, "volume": 5}, "trend_line": 218.242235, "activity_lines": {"activity_5": 241.860465, "activity_10": 234.234243, "activity_20": 228.039119, "activity_30": 224.419539}, "trend_signal": 1, "fair_value": 189.14673, "relative_strength": -2.997454, "rate_of_change": 0.281691990483024, "market_dynamics": 0.83439, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.156124, "high": 252.295654, "low": 242.201844, "close": 248.455078, "volume": 0}, "trend_line": 219.499884, "activity_lines": {"activity_5": 244.995286, "activity_10": 237.973646, "activity_20": 230.282497, "activity_30": 226.368755}, "trend_signal": 1, "fair_value": 189.958058, "relative_strength": -2.521189, "rate_of_change": 0.5762628851377072, "market_dynamics": 0.962527, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.363627, "high": 254.609818, "low": 242.44803, "close": 243.4328, "volume": 0}, "trend_line": 221.567317, "activity_lines": {"activity_5": 245.120022, "activity_10": 240.240386, "activity_20": 231.930564, "activity_30": 227.912814}, "trend_signal": 1, "fair_value": 190.729288, "relative_strength": -6.808039, "rate_of_change": 0.9418834134782476, "market_dynamics": 0.955376, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.364813, "high": 241.512521, "low": 225.559402, "close": 225.559402, "volume": 0}, "trend_line": 222.829986, "activity_lines": {"activity_5": 238.594345, "activity_10": 238.669246, "activity_20": 231.749088, "activity_30": 228.170368}, "trend_signal": 1, "fair_value": 191.324027, "relative_strength": -12.099209, "rate_of_change": 0.5698805298075565, "market_dynamics": 0.805806, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.680147, "high": 236.88414, "low": 228.119766, "close": 228.119766, "volume": 93}, "trend_line": 223.806473, "activity_lines": {"activity_5": 234.244983, "activity_10": 237.27357, "activity_20": 231.756824, "activity_30": 228.511644}, "trend_signal": 1, "fair_value": 191.930627, "relative_strength": -12.318912, "rate_of_change": 0.43822064414616985, "market_dynamics": 0.745371, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.320236, "high": 231.320236, "low": 218.666075, "close": 220.290924, "volume": 0}, "trend_line": 224.104353, "activity_lines": {"activity_5": 228.395505, "activity_10": 234.238716, "activity_20": 231.008405, "activity_30": 228.284834}, "trend_signal": 1, "fair_value": 192.490037, "relative_strength": -13.565894, "rate_of_change": 0.1330971334327726, "market_dynamics": 0.37425, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.521884, "high": 226.987305, "low": 219.207704, "close": 226.987305, "volume": 0}, "trend_line": 224.773799, "activity_lines": {"activity_5": 226.334075, "activity_10": 232.579844, "activity_20": 230.890469, "activity_30": 228.470831}, "trend_signal": 1, "fair_value": 193.104469, "relative_strength": -14.223814, "rate_of_change": 0.2987206589423069, "market_dynamics": 0.144363, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.722347, "high": 235.210061, "low": 224.328457, "close": 232.452728, "volume": 0}, "trend_line": 225.554474, "activity_lines": {"activity_5": 227.525638, "activity_10": 231.940646, "activity_20": 231.282029, "activity_30": 228.966246}, "trend_signal": 1, "fair_value": 193.770582, "relative_strength": -12.713071, "rate_of_change": 0.3473158363978189, "market_dynamics": 0.090799, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.449196, "high": 239.690707, "low": 228.956818, "close": 231.763397, "volume": 0}, "trend_line": 226.11907, "activity_lines": {"activity_5": 229.219428, "activity_10": 231.186858, "activity_20": 231.619193, "activity_30": 229.366822}, "trend_signal": 1, "fair_value": 194.473115, "relative_strength": -12.697958, "rate_of_change": 0.25031469781441557, "market_dynamics": -0.140631, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.42224, "high": 239.296802, "low": 227.085785, "close": 233.58519, "volume": 20}, "trend_line": 226.900314, "activity_lines": {"activity_5": 231.106884, "activity_10": 231.012286, "activity_20": 232.128689, "activity_30": 229.848507}, "trend_signal": 1, "fair_value": 195.182297, "relative_strength": -13.593536, "rate_of_change": 0.3455011556522036, "market_dynamics": -0.126467, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.64968, "high": 233.683682, "low": 231.812626, "close": 232.403488, "volume": 0}, "trend_line": 227.368075, "activity_lines": {"activity_5": 232.236077, "activity_10": 230.826077, "activity_20": 232.422945, "activity_30": 230.20355}, "trend_signal": 1, "fair_value": 195.877796, "relative_strength": -13.604024, "rate_of_change": 0.20615264551815288, "market_dynamics": -0.277852, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.206528, "high": 233.634427, "low": 231.172538, "close": 232.255768, "volume": 0}, "trend_line": 227.64709, "activity_lines": {"activity_5": 232.508526, "activity_10": 230.817125, "activity_20": 232.628572, "activity_30": 230.518885}, "trend_signal": 1, "fair_value": 196.567557, "relative_strength": -14.690439, "rate_of_change": 0.12271511732682212, "market_dynamics": -0.504847, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.899392, "high": 242.300337, "low": 230.827866, "close": 232.009583, "volume": 0}, "trend_line": 228.157525, "activity_lines": {"activity_5": 232.347682, "activity_10": 231.057944, "activity_20": 232.741351, "activity_30": 230.800336}, "trend_signal": 1, "fair_value": 197.169152, "relative_strength": -14.812698, "rate_of_change": 0.22422206231584207, "market_dynamics": -0.653557, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.46796, "high": 234.865381, "low": 227.578165, "close": 230.187775, "volume": 0}, "trend_line": 228.694219, "activity_lines": {"activity_5": 231.609112, "activity_10": 231.17522, "activity_20": 232.580976, "activity_30": 230.93132}, "trend_signal": 1, "fair_value": 197.780745, "relative_strength": -15.736737, "rate_of_change": 0.23522958534898697, "market_dynamics": -0.736053, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.854836, "high": 228.612148, "low": 220.832545, "close": 227.676636, "volume": 0}, "trend_line": 228.753306, "activity_lines": {"activity_5": 230.138537, "activity_10": 230.751774, "activity_20": 232.083437, "activity_30": 230.86567}, "trend_signal": 1, "fair_value": 198.354325, "relative_strength": -16.526415, "rate_of_change": 0.025836682824066145, "market_dynamics": -0.782052, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.922818, "high": 240.576998, "low": 226.691868, "close": 237.327286, "volume": 0}, "trend_line": 229.372064, "activity_lines": {"activity_5": 232.278749, "activity_10": 232.091048, "activity_20": 232.450612, "activity_30": 231.41883}, "trend_signal": 1, "fair_value": 198.961624, "relative_strength": -13.672051, "rate_of_change": 0.27049139128069494, "market_dynamics": -0.663613, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.047095, "high": 249.981461, "low": 236.047095, "close": 249.981461, "volume": 22}, "trend_line": 230.215675, "activity_lines": {"activity_5": 238.308766, "activity_10": 235.421329, "activity_20": 233.983322, "activity_30": 232.748468}, "trend_signal": 1, "fair_value": 199.660099, "relative_strength": -9.497683, "rate_of_change": 0.36779151972055757, "market_dynamics": -0.239155, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.360126, "high": 268.691926, "low": 250.670797, "close": 259.090485, "volume": 20}, "trend_line": 231.02482, "activity_lines": {"activity_5": 246.193412, "activity_10": 239.98972, "activity_20": 236.280861, "activity_30": 234.611359}, "trend_signal": 1, "fair_value": 200.400438, "relative_strength": -5.017865, "rate_of_change": 0.3514725919510046, "market_dynamics": 0.323756, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.844305, "high": 259.681358, "low": 244.368321, "close": 257.317902, "volume": 63}, "trend_line": 231.884843, "activity_lines": {"activity_5": 251.681803, "activity_10": 243.751501, "activity_20": 238.28555, "activity_30": 236.307687}, "trend_signal": 1, "fair_value": 201.118995, "relative_strength": -8.02901, "rate_of_change": 0.372264330732942, "market_dynamics": 0.952855, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.431642, "high": 275.732952, "low": 253.428123, "close": 273.664948, "volume": 29}, "trend_line": 233.93971, "activity_lines": {"activity_5": 260.810534, "activity_10": 250.020845, "activity_20": 241.79036, "activity_30": 239.003178}, "trend_signal": 1, "fair_value": 201.945814, "relative_strength": -0.132598, "rate_of_change": 0.8861583937161436, "market_dynamics": 1.442739, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.688378, "high": 265.688378, "low": 242.300323, "close": 242.300323, "volume": 0}, "trend_line": 234.791527, "activity_lines": {"activity_5": 256.418503, "activity_10": 249.858807, "activity_20": 242.17043, "activity_30": 239.542572}, "trend_signal": 1, "fair_value": 202.571937, "relative_strength": -6.504376, "rate_of_change": 0.36411817386625434, "market_dynamics": 1.288721, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.50547, "high": 253.378875, "low": 235.50547, "close": 244.712997, "volume": 88}, "trend_line": 235.692583, "activity_lines": {"activity_5": 252.499161, "activity_10": 249.955494, "activity_20": 242.78661, "activity_30": 240.182667}, "trend_signal": 1, "fair_value": 203.24143, "relative_strength": -2.870565, "rate_of_change": 0.3837685335212336, "market_dynamics": 1.114835, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.140895, "high": 254.41289, "low": 235.456253, "close": 235.456253, "volume": 8}, "trend_line": 236.505011, "activity_lines": {"activity_5": 245.845468, "activity_10": 248.142642, "activity_20": 242.539014, "activity_30": 240.16742}, "trend_signal": 1, "fair_value": 203.895898, "relative_strength": -5.028718, "rate_of_change": 0.34469816133330883, "market_dynamics": 0.66344, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.138535, "high": 250.621552, "low": 223.688339, "close": 223.688339, "volume": 0}, "trend_line": 236.974413, "activity_lines": {"activity_5": 236.844753, "activity_10": 244.127502, "activity_20": 241.208648, "activity_30": 239.340538}, "trend_signal": 0, "fair_value": 204.413013, "relative_strength": -10.787182, "rate_of_change": 0.19847444162610253, "market_dynamics": 0.067789, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.294446, "high": 235.456253, "low": 223.146735, "close": 226.593399, "volume": 3}, "trend_line": 237.319079, "activity_lines": {"activity_5": 231.054362, "activity_10": 240.758727, "activity_20": 240.163864, "activity_30": 238.670795}, "trend_signal": 0, "fair_value": 204.951984, "relative_strength": -12.481855, "rate_of_change": 0.14544439445451418, "market_dynamics": -0.181662, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.399954, "high": 257.170217, "low": 229.399954, "close": 256.13623, "volume": 34}, "trend_line": 238.223418, "activity_lines": {"activity_5": 238.249684, "activity_10": 242.781071, "activity_20": 241.939952, "activity_30": 239.884805}, "trend_signal": 1, "fair_value": 205.699015, "relative_strength": -6.891125, "rate_of_change": 0.3810646003729104, "market_dynamics": -0.292085, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.822023, "high": 275.24057, "low": 253.822023, "close": 275.24057, "volume": 180}, "trend_line": 239.784264, "activity_lines": {"activity_5": 250.890727, "activity_10": 247.93495, "activity_20": 245.364809, "activity_30": 242.273008}, "trend_signal": 1, "fair_value": 206.548988, "relative_strength": -2.183354, "rate_of_change": 0.6552025880176053, "market_dynamics": 0.020613, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.282784, "high": 276.42228, "low": 265.491434, "close": 270.267548, "volume": 2}, "trend_line": 241.025063, "activity_lines": {"activity_5": 259.838923, "activity_10": 251.725387, "activity_20": 248.086267, "activity_30": 244.239672}, "trend_signal": 1, "fair_value": 207.331274, "relative_strength": -0.34192, "rate_of_change": 0.517464732381263, "market_dynamics": 0.321094, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.418752, "high": 275.880654, "low": 259.927562, "close": 264.014313, "volume": 21}, "trend_line": 241.645463, "activity_lines": {"activity_5": 264.381955, "activity_10": 254.175653, "activity_20": 250.032108, "activity_30": 245.722849}, "trend_signal": 1, "fair_value": 208.087248, "relative_strength": -3.150313, "rate_of_change": 0.2574006172959772, "market_dynamics": 0.607125, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.078777, "high": 282.133903, "low": 259.878296, "close": 271.399994, "volume": 0}, "trend_line": 242.533388, "activity_lines": {"activity_5": 268.698482, "activity_10": 257.847017, "activity_20": 252.527772, "activity_30": 247.642496}, "trend_signal": 1, "fair_value": 208.861412, "relative_strength": -1.851272, "rate_of_change": 0.3674494811433706, "market_dynamics": 0.64371, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.950012, "high": 270.899994, "low": 262.5, "close": 262.5, "volume": 10}, "trend_line": 243.162396, "activity_lines": {"activity_5": 267.061239, "activity_10": 259.941381, "activity_20": 253.995747, "activity_30": 248.930665}, "trend_signal": 1, "fair_value": 209.548103, "relative_strength": -4.544745, "rate_of_change": 0.2593490344512892, "market_dynamics": 0.411736, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.25, "high": 270.649994, "low": 255.550003, "close": 270.649994, "volume": 7}, "trend_line": 243.902227, "activity_lines": {"activity_5": 267.716408, "activity_10": 263.150296, "activity_20": 256.096594, "activity_30": 250.704058}, "trend_signal": 1, "fair_value": 210.29058, "relative_strength": -3.49452, "rate_of_change": 0.3042538699116986, "market_dynamics": 0.368028, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.5, "high": 277.600006, "low": 265.950012, "close": 271.5, "volume": 2}, "trend_line": 244.8378, "activity_lines": {"activity_5": 268.960952, "activity_10": 266.042175, "activity_20": 258.095566, "activity_30": 252.48456}, "trend_signal": 1, "fair_value": 211.024822, "relative_strength": -5.606455, "rate_of_change": 0.38358526345065996, "market_dynamics": 0.352762, "expectation": {"probability": 51.0845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7938048-3f21-448a-a3e2-907ebf0ff7a7/", "share_image": "https://sharemaestro.com/terminal/a7938048-3f21-448a-a3e2-907ebf0ff7a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}