{"ticker": {"uuid": "a794caa7-a4cf-4c59-91ba-57551010c282", "symbol": "XCX4", "name": "Xtrackers MSCI Thailand UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCX4 rose 10.23%, moving from 1,991.50 to 2,195.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.77 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,195.25"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.77"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2175.0, "high": 2220.5, "low": 2163.5, "close": 2195.25, "volume": 15216}, "trend_line": 1935.258333, "activity_lines": {"activity_5": 2154.466667, "activity_10": 2130.277273, "activity_20": 2089.029762, "activity_30": 2024.537634}, "trend_signal": 1, "fair_value": 1692.45218, "relative_strength": 14.771391, "rate_of_change": 0.7387388602271729, "market_dynamics": -0.000738, "expectation": {"probability": 49.3827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1795.5, "high": 1820.5, "low": 1785.137939, "close": 1825.75, "volume": 40202}, "trend_line": 1930.6, "activity_lines": {"activity_5": 1817.616667, "activity_10": 1830.518182, "activity_20": 1865.095238, "activity_30": 1901.603763}, "trend_signal": 0, "fair_value": 1772.028846, "relative_strength": -4.692493, "rate_of_change": -0.22953857148131646, "market_dynamics": -1.010118, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1822.25, "high": 1829.0, "low": 1779.050049, "close": 1786.25, "volume": 3045}, "trend_line": 1926.733333, "activity_lines": {"activity_5": 1804.916667, "activity_10": 1820.331818, "activity_20": 1853.471429, "activity_30": 1892.29086}, "trend_signal": 0, "fair_value": 1771.961538, "relative_strength": -7.629332, "rate_of_change": -0.20028317621464867, "market_dynamics": -0.994286, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1720.0, "close": 1713.0, "volume": 1590}, "trend_line": 1921.575, "activity_lines": {"activity_5": 1774.083333, "activity_10": 1798.463636, "activity_20": 1836.278571, "activity_30": 1878.501613}, "trend_signal": 0, "fair_value": 1771.809295, "relative_strength": -9.181511, "rate_of_change": -0.26772428294309564, "market_dynamics": -1.002508, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1715.0, "high": 1722.900024, "low": 1660.0, "close": 1722.5, "volume": 119848}, "trend_line": 1914.866667, "activity_lines": {"activity_5": 1752.0, "activity_10": 1781.55, "activity_20": 1821.786905, "activity_30": 1865.658065}, "trend_signal": 0, "fair_value": 1771.400641, "relative_strength": -9.383316, "rate_of_change": -0.3491059677608232, "market_dynamics": -0.953969, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1722.5, "high": 1752.0, "low": 1694.5, "close": 1700.25, "volume": 12641}, "trend_line": 1908.241667, "activity_lines": {"activity_5": 1728.566667, "activity_10": 1762.795455, "activity_20": 1806.716667, "activity_30": 1851.811828}, "trend_signal": 0, "fair_value": 1771.30609, "relative_strength": -7.070099, "rate_of_change": -0.34597709146920985, "market_dynamics": -1.128593, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1709.5, "high": 1722.099976, "low": 1694.229004, "close": 1718.0, "volume": 25579}, "trend_line": 1901.625, "activity_lines": {"activity_5": 1718.05, "activity_10": 1749.727273, "activity_20": 1794.785714, "activity_30": 1839.538172}, "trend_signal": 0, "fair_value": 1771.302885, "relative_strength": -8.247604, "rate_of_change": -0.34674156394468914, "market_dynamics": -1.092649, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1732.0, "high": 1797.0, "low": 1732.0, "close": 1780.5, "volume": 18429}, "trend_line": 1896.308333, "activity_lines": {"activity_5": 1735.55, "activity_10": 1750.513636, "activity_20": 1789.857143, "activity_30": 1831.723656}, "trend_signal": 0, "fair_value": 1771.998397, "relative_strength": -7.707812, "rate_of_change": -0.27958545980411764, "market_dynamics": -0.911843, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1782.0, "high": 1816.25, "low": 1774.75, "close": 1816.25, "volume": 12681}, "trend_line": 1889.55, "activity_lines": {"activity_5": 1765.35, "activity_10": 1759.618182, "activity_20": 1789.07381, "activity_30": 1826.558602}, "trend_signal": 0, "fair_value": 1773.395833, "relative_strength": -6.218555, "rate_of_change": -0.35639420459162185, "market_dynamics": -0.665185, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1828.324951, "high": 1847.5, "low": 1794.25, "close": 1792.75, "volume": 1579}, "trend_line": 1879.65, "activity_lines": {"activity_5": 1780.433333, "activity_10": 1764.095455, "activity_20": 1786.516667, "activity_30": 1820.313441}, "trend_signal": 0, "fair_value": 1774.509615, "relative_strength": -5.784237, "rate_of_change": -0.5239342700642938, "market_dynamics": -0.331618, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1796.0, "high": 1796.0, "low": 1754.5, "close": 1771.0, "volume": 13451}, "trend_line": 1868.591667, "activity_lines": {"activity_5": 1783.583333, "activity_10": 1764.995455, "activity_20": 1782.327381, "activity_30": 1813.303763}, "trend_signal": 0, "fair_value": 1775.341346, "relative_strength": -6.3188, "rate_of_change": -0.5883187295507235, "market_dynamics": -0.044893, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1771.25, "high": 1771.25, "low": 1736.5, "close": 1745.5, "volume": 7648}, "trend_line": 1857.066667, "activity_lines": {"activity_5": 1773.516667, "activity_10": 1761.881818, "activity_20": 1776.390476, "activity_30": 1805.362366}, "trend_signal": 0, "fair_value": 1776.442308, "relative_strength": -4.268348, "rate_of_change": -0.616774665301976, "market_dynamics": 0.045745, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1752.25, "high": 1820.449951, "low": 1752.25, "close": 1823.0, "volume": 25055}, "trend_line": 1848.441667, "activity_lines": {"activity_5": 1787.45, "activity_10": 1774.318182, "activity_20": 1778.729762, "activity_30": 1803.164516}, "trend_signal": 0, "fair_value": 1778.003205, "relative_strength": -0.995319, "rate_of_change": -0.46444213087585395, "market_dynamics": 0.218165, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1822.0, "high": 1828.75, "low": 1799.0, "close": 1806.25, "volume": 36682}, "trend_line": 1838.975, "activity_lines": {"activity_5": 1792.966667, "activity_10": 1783.040909, "activity_20": 1779.727381, "activity_30": 1800.442473}, "trend_signal": 0, "fair_value": 1779.746795, "relative_strength": -3.418596, "rate_of_change": -0.5121431294807608, "market_dynamics": 0.411875, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1787.675049, "high": 1787.675049, "low": 1774.5, "close": 1787.25, "volume": 1196}, "trend_line": 1830.35, "activity_lines": {"activity_5": 1792.816667, "activity_10": 1786.613636, "activity_20": 1779.316667, "activity_30": 1797.105376}, "trend_signal": 0, "fair_value": 1781.048077, "relative_strength": -4.434119, "rate_of_change": -0.46901126986500635, "market_dynamics": 0.510547, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1781.0, "high": 1787.75, "low": 1765.0, "close": 1774.25, "volume": 2962}, "trend_line": 1822.675, "activity_lines": {"activity_5": 1788.7, "activity_10": 1786.645455, "activity_20": 1777.936905, "activity_30": 1793.486022}, "trend_signal": 0, "fair_value": 1782.391026, "relative_strength": -7.772355, "rate_of_change": -0.41931870953642497, "market_dynamics": 0.630895, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1771.25, "high": 1771.25, "low": 1722.36499, "close": 1769.75, "volume": 1985}, "trend_line": 1817.05, "activity_lines": {"activity_5": 1782.866667, "activity_10": 1784.513636, "activity_20": 1776.420238, "activity_30": 1790.071505}, "trend_signal": 0, "fair_value": 1784.233974, "relative_strength": -7.346068, "rate_of_change": -0.3086123417504492, "market_dynamics": 0.515914, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1752.5, "high": 1752.5, "low": 1694.192017, "close": 1687.5, "volume": 2576}, "trend_line": 1808.766667, "activity_lines": {"activity_5": 1748.0, "activity_10": 1766.486364, "activity_20": 1767.47619, "activity_30": 1781.713441}, "trend_signal": 0, "fair_value": 1785.596154, "relative_strength": -10.429297, "rate_of_change": -0.45586709226492705, "market_dynamics": 0.259436, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1696.0, "high": 1697.099976, "low": 1638.5, "close": 1645.0, "volume": 24030}, "trend_line": 1799.808333, "activity_lines": {"activity_5": 1708.0, "activity_10": 1742.422727, "activity_20": 1755.403571, "activity_30": 1771.147849}, "trend_signal": 0, "fair_value": 1786.278846, "relative_strength": -11.042902, "rate_of_change": -0.49527305889920786, "market_dynamics": 0.068638, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1624.5, "high": 1690.5, "low": 1624.5, "close": 1684.5, "volume": 12376}, "trend_line": 1793.125, "activity_lines": {"activity_5": 1691.916667, "activity_10": 1728.654545, "activity_20": 1747.815476, "activity_30": 1763.708602}, "trend_signal": 0, "fair_value": 1787.625, "relative_strength": -9.883366, "rate_of_change": -0.3713358182345935, "market_dynamics": -0.073978, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1669.925049, "high": 1694.0, "low": 1618.0, "close": 1625.5, "volume": 6678}, "trend_line": 1783.508333, "activity_lines": {"activity_5": 1663.016667, "activity_10": 1706.127273, "activity_20": 1735.222619, "activity_30": 1752.894086}, "trend_signal": 0, "fair_value": 1788.820513, "relative_strength": -10.39763, "rate_of_change": -0.5363076751481356, "market_dynamics": -0.423306, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1625.0, "high": 1659.0, "low": 1622.0, "close": 1638.0, "volume": 43767}, "trend_line": 1773.658333, "activity_lines": {"activity_5": 1648.2, "activity_10": 1688.518182, "activity_20": 1724.67619, "activity_30": 1743.506452}, "trend_signal": 0, "fair_value": 1790.25, "relative_strength": -8.079654, "rate_of_change": -0.5522822527793544, "market_dynamics": -0.5663, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.5, "high": 1707.5, "low": 1634.0, "close": 1707.5, "volume": 853}, "trend_line": 1768.033333, "activity_lines": {"activity_5": 1665.333333, "activity_10": 1685.5, "activity_20": 1721.642857, "activity_30": 1739.238172}, "trend_signal": 0, "fair_value": 1791.413462, "relative_strength": -5.564526, "rate_of_change": -0.3171411255112345, "market_dynamics": -0.678792, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1682.25, "high": 1684.925049, "low": 1653.400024, "close": 1646.25, "volume": 525}, "trend_line": 1759.891667, "activity_lines": {"activity_5": 1660.716667, "activity_10": 1673.445455, "activity_20": 1713.15119, "activity_30": 1731.381183}, "trend_signal": 0, "fair_value": 1791.233974, "relative_strength": -7.925827, "rate_of_change": -0.46049278868431753, "market_dynamics": -0.871328, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1645.0, "high": 1684.0, "low": 1631.425049, "close": 1683.75, "volume": 2486}, "trend_line": 1754.558333, "activity_lines": {"activity_5": 1668.516667, "activity_10": 1671.118182, "activity_20": 1708.54881, "activity_30": 1726.468817}, "trend_signal": 0, "fair_value": 1790.956731, "relative_strength": -7.388378, "rate_of_change": -0.30304899443564154, "market_dynamics": -0.755624, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1689.0, "high": 1689.0, "low": 1627.0, "close": 1627.0, "volume": 1776}, "trend_line": 1747.608333, "activity_lines": {"activity_5": 1657.45, "activity_10": 1660.354545, "activity_20": 1698.72619, "activity_30": 1718.239247}, "trend_signal": 0, "fair_value": 1789.980769, "relative_strength": -10.087591, "rate_of_change": -0.3961110821614413, "market_dynamics": -0.791392, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1638.0, "high": 1646.061035, "low": 1598.0, "close": 1613.25, "volume": 2494}, "trend_line": 1739.55, "activity_lines": {"activity_5": 1641.7, "activity_10": 1649.768182, "activity_20": 1687.942857, "activity_30": 1709.570968}, "trend_signal": 0, "fair_value": 1788.926282, "relative_strength": -11.049783, "rate_of_change": -0.4611063501949981, "market_dynamics": -0.897958, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1616.0, "high": 1631.0, "low": 1607.25, "close": 1605.0, "volume": 3813}, "trend_line": 1730.366667, "activity_lines": {"activity_5": 1624.85, "activity_10": 1640.527273, "activity_20": 1676.872619, "activity_30": 1700.890323}, "trend_signal": 0, "fair_value": 1787.31891, "relative_strength": -11.505235, "rate_of_change": -0.5279142881779741, "market_dynamics": -0.913428, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1602.0, "high": 1631.425049, "low": 1564.5, "close": 1631.5, "volume": 8010}, "trend_line": 1724.858333, "activity_lines": {"activity_5": 1623.666667, "activity_10": 1637.604545, "activity_20": 1669.161905, "activity_30": 1694.511828}, "trend_signal": 0, "fair_value": 1786.161859, "relative_strength": -9.972076, "rate_of_change": -0.3183333396932631, "market_dynamics": -0.932209, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1628.75, "high": 1659.0, "low": 1628.75, "close": 1659.0, "volume": 147}, "trend_line": 1719.708333, "activity_lines": {"activity_5": 1632.633333, "activity_10": 1639.927273, "activity_20": 1664.95, "activity_30": 1690.262903}, "trend_signal": 0, "fair_value": 1785.724359, "relative_strength": -9.574382, "rate_of_change": -0.29857524536769386, "market_dynamics": -0.77892, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1680.324951, "high": 1700.0, "low": 1677.5, "close": 1693.0, "volume": 370}, "trend_line": 1715.966667, "activity_lines": {"activity_5": 1654.583333, "activity_10": 1648.895455, "activity_20": 1664.613095, "activity_30": 1688.539785}, "trend_signal": 0, "fair_value": 1785.395833, "relative_strength": -7.760037, "rate_of_change": -0.21757561606233858, "market_dynamics": -0.384813, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1702.050049, "high": 1716.0, "low": 1672.5, "close": 1680.5, "volume": 45697}, "trend_line": 1711.125, "activity_lines": {"activity_5": 1667.966667, "activity_10": 1654.363636, "activity_20": 1663.457143, "activity_30": 1686.251613}, "trend_signal": 0, "fair_value": 1784.277244, "relative_strength": -7.525783, "rate_of_change": -0.2821539073637446, "market_dynamics": 0.210906, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1658.75, "high": 1658.75, "low": 1627.0, "close": 1651.0, "volume": 7355}, "trend_line": 1706.616667, "activity_lines": {"activity_5": 1667.033333, "activity_10": 1653.695455, "activity_20": 1659.80119, "activity_30": 1682.372581}, "trend_signal": 0, "fair_value": 1783.278846, "relative_strength": -7.992318, "rate_of_change": -0.2634718679231496, "market_dynamics": 0.527608, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1632.0, "high": 1632.0, "low": 1571.25, "close": 1581.5, "volume": 5079}, "trend_line": 1702.233333, "activity_lines": {"activity_5": 1639.866667, "activity_10": 1641.418182, "activity_20": 1650.345238, "activity_30": 1674.300538}, "trend_signal": 0, "fair_value": 1782.081731, "relative_strength": -9.517425, "rate_of_change": -0.2568435012242913, "market_dynamics": 0.542781, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1572.0, "high": 1573.5, "low": 1536.0, "close": 1570.75, "volume": 5806}, "trend_line": 1697.175, "activity_lines": {"activity_5": 1612.45, "activity_10": 1628.363636, "activity_20": 1640.935714, "activity_30": 1665.817742}, "trend_signal": 0, "fair_value": 1781.145833, "relative_strength": -11.719115, "rate_of_change": -0.29715861521082954, "market_dynamics": 0.380131, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1559.5, "high": 1598.595947, "low": 1559.5, "close": 1588.75, "volume": 3640}, "trend_line": 1693.458333, "activity_lines": {"activity_5": 1596.916667, "activity_10": 1620.636364, "activity_20": 1634.271429, "activity_30": 1658.822581}, "trend_signal": 0, "fair_value": 1780.052885, "relative_strength": -10.062709, "rate_of_change": -0.21899138273895835, "market_dynamics": 0.01666, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1589.0, "high": 1637.0, "low": 1576.0, "close": 1577.75, "volume": 12482}, "trend_line": 1688.783333, "activity_lines": {"activity_5": 1584.666667, "activity_10": 1611.604545, "activity_20": 1627.442857, "activity_30": 1651.357527}, "trend_signal": 0, "fair_value": 1778.810897, "relative_strength": -9.796444, "rate_of_change": -0.2760622986051322, "market_dynamics": -0.246605, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1583.0, "high": 1593.5, "low": 1550.468994, "close": 1589.0, "volume": 5305}, "trend_line": 1682.4, "activity_lines": {"activity_5": 1583.016667, "activity_10": 1605.263636, "activity_20": 1622.6, "activity_30": 1644.919892}, "trend_signal": 0, "fair_value": 1777.86859, "relative_strength": -10.461104, "rate_of_change": -0.37798413066171543, "market_dynamics": -0.249723, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1584.650024, "high": 1615.25, "low": 1584.650024, "close": 1599.5, "volume": 3305}, "trend_line": 1675.175, "activity_lines": {"activity_5": 1589.0, "activity_10": 1601.122727, "activity_20": 1619.22619, "activity_30": 1639.571505}, "trend_signal": 0, "fair_value": 1777.341346, "relative_strength": -9.515266, "rate_of_change": -0.4294460294817009, "market_dynamics": -0.254826, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.449951, "high": 1611.449951, "low": 1574.5, "close": 1577.0, "volume": 47055}, "trend_line": 1667.983333, "activity_lines": {"activity_5": 1586.283333, "activity_10": 1593.472727, "activity_20": 1613.92619, "activity_30": 1633.237634}, "trend_signal": 0, "fair_value": 1776.083333, "relative_strength": -10.22317, "rate_of_change": -0.42930840061486425, "market_dynamics": -0.146509, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1584.0, "high": 1599.0, "low": 1563.724976, "close": 1599.0, "volume": 348}, "trend_line": 1662.25, "activity_lines": {"activity_5": 1590.483333, "activity_10": 1591.313636, "activity_20": 1611.233333, "activity_30": 1628.787097}, "trend_signal": 0, "fair_value": 1774.825321, "relative_strength": -8.405252, "rate_of_change": -0.3437284346054016, "market_dynamics": -0.018039, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1611.0, "high": 1614.0, "low": 1583.5, "close": 1583.5, "volume": 2619}, "trend_line": 1656.85, "activity_lines": {"activity_5": 1588.833333, "activity_10": 1588.045455, "activity_20": 1607.190476, "activity_30": 1623.706452}, "trend_signal": 0, "fair_value": 1773.576923, "relative_strength": -9.691165, "rate_of_change": -0.32486088133554464, "market_dynamics": 0.037009, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1589.5, "high": 1592.547974, "low": 1574.0, "close": 1580.25, "volume": 1394}, "trend_line": 1648.758333, "activity_lines": {"activity_5": 1585.716667, "activity_10": 1585.95, "activity_20": 1603.097619, "activity_30": 1618.764516}, "trend_signal": 0, "fair_value": 1772.375, "relative_strength": -11.746185, "rate_of_change": -0.4883765579261802, "market_dynamics": 0.04014, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1555.616943, "high": 1581.5, "low": 1551.5, "close": 1555.0, "volume": 1435}, "trend_line": 1640.383333, "activity_lines": {"activity_5": 1574.766667, "activity_10": 1580.55, "activity_20": 1597.205952, "activity_30": 1612.715591}, "trend_signal": 0, "fair_value": 1770.834936, "relative_strength": -12.964687, "rate_of_change": -0.5079580089073005, "market_dynamics": -0.220299, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1565.5, "high": 1565.5, "low": 1550.0, "close": 1564.75, "volume": 2402}, "trend_line": 1632.966667, "activity_lines": {"activity_5": 1570.033333, "activity_10": 1577.404545, "activity_20": 1592.677381, "activity_30": 1607.836022}, "trend_signal": 0, "fair_value": 1769.674679, "relative_strength": -11.623476, "rate_of_change": -0.45213005099461573, "market_dynamics": -0.411297, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1561.5, "high": 1607.75, "low": 1560.5, "close": 1591.25, "volume": 7413}, "trend_line": 1626.866667, "activity_lines": {"activity_5": 1574.95, "activity_10": 1579.186364, "activity_20": 1591.239286, "activity_30": 1605.144624}, "trend_signal": 0, "fair_value": 1768.754808, "relative_strength": -10.759963, "rate_of_change": -0.3735532465709485, "market_dynamics": -0.340591, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1587.0, "high": 1590.099976, "low": 1527.0, "close": 1542.25, "volume": 12701}, "trend_line": 1619.283333, "activity_lines": {"activity_5": 1564.05, "activity_10": 1572.013636, "activity_20": 1585.304762, "activity_30": 1599.685484}, "trend_signal": 0, "fair_value": 1767.623397, "relative_strength": -12.130586, "rate_of_change": -0.4661312542584612, "market_dynamics": -0.30198, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1554.5, "high": 1565.25, "low": 1551.035034, "close": 1558.75, "volume": 6380}, "trend_line": 1614.991667, "activity_lines": {"activity_5": 1561.4, "activity_10": 1568.486364, "activity_20": 1581.279762, "activity_30": 1595.780108}, "trend_signal": 0, "fair_value": 1766.366987, "relative_strength": -13.539572, "rate_of_change": -0.2650349023261439, "market_dynamics": 0.026051, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1558.0, "high": 1583.0, "low": 1537.5, "close": 1580.0, "volume": 1716}, "trend_line": 1612.825, "activity_lines": {"activity_5": 1567.266667, "activity_10": 1569.372727, "activity_20": 1579.49881, "activity_30": 1593.522581}, "trend_signal": 0, "fair_value": 1765.160256, "relative_strength": -12.798119, "rate_of_change": -0.13415963959893057, "market_dynamics": 0.419358, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1584.5, "high": 1597.125977, "low": 1579.0, "close": 1580.5, "volume": 1956}, "trend_line": 1609.358333, "activity_lines": {"activity_5": 1571.633333, "activity_10": 1570.704545, "activity_20": 1578.010714, "activity_30": 1591.437097}, "trend_signal": 0, "fair_value": 1764.410256, "relative_strength": -14.639026, "rate_of_change": -0.21494377877327936, "market_dynamics": 0.546348, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1576.5, "high": 1597.25, "low": 1573.5, "close": 1597.25, "volume": 8796}, "trend_line": 1608.416667, "activity_lines": {"activity_5": 1580.533333, "activity_10": 1575.018182, "activity_20": 1578.491667, "activity_30": 1590.655914}, "trend_signal": 0, "fair_value": 1764.024038, "relative_strength": -13.277456, "rate_of_change": -0.05851189139739839, "market_dynamics": 0.877811, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.5, "high": 1597.0, "low": 1538.5, "close": 1542.75, "volume": 1698}, "trend_line": 1605.241667, "activity_lines": {"activity_5": 1570.866667, "activity_10": 1569.454545, "activity_20": 1574.238095, "activity_30": 1586.419355}, "trend_signal": 0, "fair_value": 1762.969551, "relative_strength": -14.810653, "rate_of_change": -0.19739909845139367, "market_dynamics": 0.759589, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1539.0, "high": 1543.0, "low": 1505.75, "close": 1505.75, "volume": 847}, "trend_line": 1598.516667, "activity_lines": {"activity_5": 1548.833333, "activity_10": 1557.904545, "activity_20": 1567.116667, "activity_30": 1580.000538}, "trend_signal": 0, "fair_value": 1761.516026, "relative_strength": -16.019204, "rate_of_change": -0.41894003490253967, "market_dynamics": 0.415565, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1504.5, "high": 1522.0, "low": 1494.0, "close": 1499.25, "volume": 9150}, "trend_line": 1593.616667, "activity_lines": {"activity_5": 1528.166667, "activity_10": 1546.527273, "activity_20": 1560.067857, "activity_30": 1573.596237}, "trend_signal": 0, "fair_value": 1759.863782, "relative_strength": -15.63121, "rate_of_change": -0.3065341826679928, "market_dynamics": 0.130721, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1477.0, "high": 1501.5, "low": 1469.0, "close": 1486.5, "volume": 4447}, "trend_line": 1587.041667, "activity_lines": {"activity_5": 1508.633333, "activity_10": 1533.845455, "activity_20": 1552.196429, "activity_30": 1566.685484}, "trend_signal": 0, "fair_value": 1758.253205, "relative_strength": -14.948306, "rate_of_change": -0.4125835363141346, "market_dynamics": -0.419488, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1468.0, "high": 1488.75, "low": 1466.5, "close": 1487.5, "volume": 2117}, "trend_line": 1582.391667, "activity_lines": {"activity_5": 1495.7, "activity_10": 1522.768182, "activity_20": 1544.821429, "activity_30": 1560.263441}, "trend_signal": 0, "fair_value": 1756.915064, "relative_strength": -15.457907, "rate_of_change": -0.29299797835741787, "market_dynamics": -0.697929, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.0, "high": 1506.75, "low": 1485.0, "close": 1483.25, "volume": 6042}, "trend_line": 1578.058333, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1512.804545, "activity_20": 1537.52381, "activity_30": 1553.867204}, "trend_signal": 0, "fair_value": 1755.594551, "relative_strength": -14.577792, "rate_of_change": -0.2738471195450342, "market_dynamics": -0.796199, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1481.0, "high": 1490.5, "low": 1465.0, "close": 1494.5, "volume": 6503}, "trend_line": 1574.375, "activity_lines": {"activity_5": 1489.35, "activity_10": 1505.959091, "activity_20": 1531.747619, "activity_30": 1548.476344}, "trend_signal": 0, "fair_value": 1754.663462, "relative_strength": -13.94185, "rate_of_change": -0.23340917905092093, "market_dynamics": -0.844215, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1501.0, "high": 1517.5, "low": 1487.5, "close": 1518.75, "volume": 14428}, "trend_line": 1570.616667, "activity_lines": {"activity_5": 1498.866667, "activity_10": 1504.690909, "activity_20": 1528.730952, "activity_30": 1544.887634}, "trend_signal": 0, "fair_value": 1753.935897, "relative_strength": -12.691468, "rate_of_change": -0.2387190472409682, "market_dynamics": -0.554256, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1504.5, "high": 1519.099976, "low": 1498.474976, "close": 1495.25, "volume": 5376}, "trend_line": 1565.158333, "activity_lines": {"activity_5": 1499.25, "activity_10": 1500.263636, "activity_20": 1523.860714, "activity_30": 1540.025269}, "trend_signal": 0, "fair_value": 1753.301282, "relative_strength": -12.627427, "rate_of_change": -0.3475280833754149, "market_dynamics": -0.450339, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1499.0, "high": 1512.5, "low": 1484.0, "close": 1511.75, "volume": 1370}, "trend_line": 1559.116667, "activity_lines": {"activity_5": 1504.55, "activity_10": 1500.386364, "activity_20": 1520.95119, "activity_30": 1536.57957}, "trend_signal": 0, "fair_value": 1752.884615, "relative_strength": -12.620027, "rate_of_change": -0.38600989258510227, "market_dynamics": -0.28783, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1509.0, "high": 1561.0, "low": 1509.0, "close": 1544.25, "volume": 3642}, "trend_line": 1554.575, "activity_lines": {"activity_5": 1519.066667, "activity_10": 1507.972727, "activity_20": 1521.552381, "activity_30": 1535.62043}, "trend_signal": 0, "fair_value": 1752.903846, "relative_strength": -9.127013, "rate_of_change": -0.2912974440032691, "market_dynamics": -0.026701, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.5, "high": 1571.514038, "low": 1508.5, "close": 1563.5, "volume": 882}, "trend_line": 1551.658333, "activity_lines": {"activity_5": 1535.933333, "activity_10": 1519.031818, "activity_20": 1524.17381, "activity_30": 1536.196237}, "trend_signal": 0, "fair_value": 1752.873397, "relative_strength": -7.543904, "rate_of_change": -0.18761828795651295, "market_dynamics": 0.103825, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1522.0, "high": 1572.0, "low": 1522.0, "close": 1573.5, "volume": 273646}, "trend_line": 1551.391667, "activity_lines": {"activity_5": 1551.533333, "activity_10": 1530.859091, "activity_20": 1527.827381, "activity_30": 1537.605376}, "trend_signal": 0, "fair_value": 1752.524038, "relative_strength": -8.121331, "rate_of_change": -0.017185871034147728, "market_dynamics": 0.640787, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1601.5, "high": 1633.5, "low": 1597.0, "close": 1638.25, "volume": 3224}, "trend_line": 1553.641667, "activity_lines": {"activity_5": 1585.066667, "activity_10": 1553.109091, "activity_20": 1537.559524, "activity_30": 1543.20914}, "trend_signal": 0, "fair_value": 1751.991987, "relative_strength": -4.066051, "rate_of_change": 0.14503107421937697, "market_dynamics": 1.038091, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1634.5, "high": 1653.5, "low": 1634.5, "close": 1646.0, "volume": 14604}, "trend_line": 1555.55, "activity_lines": {"activity_5": 1611.65, "activity_10": 1574.009091, "activity_20": 1547.679762, "activity_30": 1549.167742}, "trend_signal": 0, "fair_value": 1751.360577, "relative_strength": -3.76329, "rate_of_change": 0.12282967434085024, "market_dynamics": 1.252042, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1635.5, "high": 1761.5, "low": 1628.5, "close": 1757.25, "volume": 21850}, "trend_line": 1561.533333, "activity_lines": {"activity_5": 1666.366667, "activity_10": 1612.254545, "activity_20": 1568.134524, "activity_30": 1562.180645}, "trend_signal": 1, "fair_value": 1751.762821, "relative_strength": 5.431593, "rate_of_change": 0.3846442094436135, "market_dynamics": 1.430509, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1741.0, "high": 1762.5, "low": 1723.0, "close": 1759.75, "volume": 4023}, "trend_line": 1567.225, "activity_lines": {"activity_5": 1707.716667, "activity_10": 1645.972727, "activity_20": 1587.803571, "activity_30": 1574.968817}, "trend_signal": 1, "fair_value": 1752.286859, "relative_strength": 4.584117, "rate_of_change": 0.3644921872442555, "market_dynamics": 1.39864, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1752.5, "high": 1785.574951, "low": 1742.5, "close": 1774.0, "volume": 3917}, "trend_line": 1573.041667, "activity_lines": {"activity_5": 1740.733333, "activity_10": 1677.459091, "activity_20": 1607.872619, "activity_30": 1588.30914}, "trend_signal": 1, "fair_value": 1752.854167, "relative_strength": 6.131325, "rate_of_change": 0.371144347493184, "market_dynamics": 1.394185, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1771.5, "high": 1858.5, "low": 1771.5, "close": 1807.5, "volume": 71353}, "trend_line": 1580.725, "activity_lines": {"activity_5": 1771.55, "activity_10": 1710.395455, "activity_20": 1630.208333, "activity_30": 1603.435484}, "trend_signal": 1, "fair_value": 1753.769231, "relative_strength": 7.001846, "rate_of_change": 0.48843798363288665, "market_dynamics": 1.442267, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1798.0, "high": 1840.0, "low": 1770.0, "close": 1787.5, "volume": 605580}, "trend_line": 1587.008333, "activity_lines": {"activity_5": 1784.416667, "activity_10": 1734.018182, "activity_20": 1649.558333, "activity_30": 1616.775806}, "trend_signal": 1, "fair_value": 1754.413462, "relative_strength": 6.368117, "rate_of_change": 0.39749690806434296, "market_dynamics": 1.499711, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1785.0, "high": 1831.5, "low": 1777.0, "close": 1834.0, "volume": 7404}, "trend_line": 1595.358333, "activity_lines": {"activity_5": 1803.35, "activity_10": 1761.081818, "activity_20": 1672.430952, "activity_30": 1632.710753}, "trend_signal": 1, "fair_value": 1755.221154, "relative_strength": 9.485181, "rate_of_change": 0.526147205806758, "market_dynamics": 1.484457, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1833.5, "high": 1871.5, "low": 1809.25, "close": 1874.0, "volume": 14096}, "trend_line": 1605.15, "activity_lines": {"activity_5": 1830.5, "activity_10": 1790.15, "activity_20": 1697.72619, "activity_30": 1650.687634}, "trend_signal": 1, "fair_value": 1756.338141, "relative_strength": 10.424829, "rate_of_change": 0.6137597301784482, "market_dynamics": 1.472277, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1836.0, "high": 1846.264038, "low": 1793.150024, "close": 1805.25, "volume": 8312}, "trend_line": 1613.491667, "activity_lines": {"activity_5": 1827.116667, "activity_10": 1801.072727, "activity_20": 1714.720238, "activity_30": 1663.597312}, "trend_signal": 1, "fair_value": 1757.086538, "relative_strength": 7.84509, "rate_of_change": 0.5196814627916342, "market_dynamics": 1.318448, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1780.0, "high": 1793.0, "low": 1763.275024, "close": 1786.5, "volume": 15258}, "trend_line": 1620.883333, "activity_lines": {"activity_5": 1815.4, "activity_10": 1804.372727, "activity_20": 1728.471429, "activity_30": 1674.75914}, "trend_signal": 1, "fair_value": 1757.50641, "relative_strength": 7.779154, "rate_of_change": 0.45811615586112514, "market_dynamics": 1.084192, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1805.0, "high": 1822.0, "low": 1779.813965, "close": 1773.0, "volume": 4039}, "trend_line": 1626.941667, "activity_lines": {"activity_5": 1800.583333, "activity_10": 1802.522727, "activity_20": 1739.508333, "activity_30": 1684.573118}, "trend_signal": 1, "fair_value": 1757.496795, "relative_strength": 8.394713, "rate_of_change": 0.3737674314157476, "market_dynamics": 0.860505, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1751.0, "high": 1775.0, "low": 1732.0, "close": 1769.75, "volume": 6055}, "trend_line": 1634.525, "activity_lines": {"activity_5": 1785.65, "activity_10": 1797.772727, "activity_20": 1748.87619, "activity_30": 1693.786559}, "trend_signal": 1, "fair_value": 1757.548077, "relative_strength": 8.364462, "rate_of_change": 0.4661097047187518, "market_dynamics": 0.579854, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1782.5, "high": 1821.0, "low": 1763.0, "close": 1797.5, "volume": 11196}, "trend_line": 1642.483333, "activity_lines": {"activity_5": 1784.25, "activity_10": 1797.840909, "activity_20": 1759.522619, "activity_30": 1704.301075}, "trend_signal": 1, "fair_value": 1758.407051, "relative_strength": 7.416421, "rate_of_change": 0.48688964683928426, "market_dynamics": 0.381292, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1787.300049, "high": 1787.5, "low": 1740.0, "close": 1757.5, "volume": 7761}, "trend_line": 1648.4, "activity_lines": {"activity_5": 1774.616667, "activity_10": 1789.95, "activity_20": 1764.916667, "activity_30": 1711.721505}, "trend_signal": 1, "fair_value": 1759.105769, "relative_strength": 4.728467, "rate_of_change": 0.3602269125734982, "market_dynamics": 0.123368, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1765.25, "high": 1796.0, "low": 1765.25, "close": 1790.5, "volume": 2566}, "trend_line": 1655.4, "activity_lines": {"activity_5": 1779.166667, "activity_10": 1788.359091, "activity_20": 1772.316667, "activity_30": 1720.889247}, "trend_signal": 1, "fair_value": 1759.698718, "relative_strength": 6.390647, "rate_of_change": 0.4246542101431691, "market_dynamics": -0.053488, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1790.5, "high": 1810.0, "low": 1761.0, "close": 1765.25, "volume": 24999}, "trend_line": 1661.0, "activity_lines": {"activity_5": 1775.033333, "activity_10": 1782.486364, "activity_20": 1775.905952, "activity_30": 1727.976344}, "trend_signal": 1, "fair_value": 1759.897436, "relative_strength": 5.021778, "rate_of_change": 0.33828681889572965, "market_dynamics": -0.230271, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.5, "high": 1751.5, "low": 1660.0, "close": 1685.25, "volume": 24027}, "trend_line": 1665.75, "activity_lines": {"activity_5": 1744.75, "activity_10": 1762.472727, "activity_20": 1770.669048, "activity_30": 1729.54086}, "trend_signal": 1, "fair_value": 1759.822115, "relative_strength": 3.006472, "rate_of_change": 0.28597230583985556, "market_dynamics": -0.480286, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1710.0, "high": 1764.5, "low": 1710.0, "close": 1725.25, "volume": 138}, "trend_line": 1673.066667, "activity_lines": {"activity_5": 1733.433333, "activity_10": 1752.436364, "activity_20": 1768.570238, "activity_30": 1733.37957}, "trend_signal": 1, "fair_value": 1759.685897, "relative_strength": 4.679698, "rate_of_change": 0.439241602881588, "market_dynamics": -0.589811, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1724.0, "high": 1734.800049, "low": 1707.047974, "close": 1715.75, "volume": 916}, "trend_line": 1680.283333, "activity_lines": {"activity_5": 1723.766667, "activity_10": 1743.377273, "activity_20": 1764.796429, "activity_30": 1736.133333}, "trend_signal": 1, "fair_value": 1759.927885, "relative_strength": 3.261382, "rate_of_change": 0.4313436004878598, "market_dynamics": -0.72239, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1681.0, "high": 1726.5, "low": 1681.0, "close": 1713.0, "volume": 4859}, "trend_line": 1687.833333, "activity_lines": {"activity_5": 1715.966667, "activity_10": 1735.445455, "activity_20": 1760.083333, "activity_30": 1738.244086}, "trend_signal": 1, "fair_value": 1759.99359, "relative_strength": 2.876349, "rate_of_change": 0.44932898230443574, "market_dynamics": -0.789099, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1715.5, "high": 1744.5, "low": 1654.0, "close": 1738.75, "volume": 10643}, "trend_line": 1696.208333, "activity_lines": {"activity_5": 1721.916667, "activity_10": 1733.531818, "activity_20": 1757.466667, "activity_30": 1741.529032}, "trend_signal": 1, "fair_value": 1760.115385, "relative_strength": 1.343655, "rate_of_change": 0.49619828191886994, "market_dynamics": -0.74205, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.5, "high": 1773.0, "low": 1724.0, "close": 1736.75, "volume": 26060}, "trend_line": 1704.658333, "activity_lines": {"activity_5": 1728.966667, "activity_10": 1731.877273, "activity_20": 1754.217857, "activity_30": 1744.144624}, "trend_signal": 1, "fair_value": 1760.206731, "relative_strength": 1.27453, "rate_of_change": 0.4981699379494821, "market_dynamics": -0.704468, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1721.243042, "high": 1728.0, "low": 1698.724976, "close": 1696.75, "volume": 6844}, "trend_line": 1711.4, "activity_lines": {"activity_5": 1719.25, "activity_10": 1723.55, "activity_20": 1747.257143, "activity_30": 1743.634409}, "trend_signal": 1, "fair_value": 1759.857372, "relative_strength": -2.89494, "rate_of_change": 0.39548494085236763, "market_dynamics": -0.752331, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1673.295044, "high": 1682.0, "low": 1614.410034, "close": 1651.75, "volume": 32705}, "trend_line": 1715.833333, "activity_lines": {"activity_5": 1696.433333, "activity_10": 1708.872727, "activity_20": 1736.310714, "activity_30": 1739.786022}, "trend_signal": 0, "fair_value": 1758.841346, "relative_strength": -5.591436, "rate_of_change": 0.25904715437653075, "market_dynamics": -0.828352, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1627.5, "high": 1654.5, "low": 1627.5, "close": 1627.25, "volume": 2250}, "trend_line": 1720.233333, "activity_lines": {"activity_5": 1669.716667, "activity_10": 1691.663636, "activity_20": 1723.613095, "activity_30": 1734.070968}, "trend_signal": 0, "fair_value": 1757.408654, "relative_strength": -7.157632, "rate_of_change": 0.25643516275014944, "market_dynamics": -1.011568, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1600.0, "high": 1672.775024, "low": 1557.0, "close": 1580.5, "volume": 34694}, "trend_line": 1722.525, "activity_lines": {"activity_5": 1633.133333, "activity_10": 1668.922727, "activity_20": 1707.321429, "activity_30": 1725.055914}, "trend_signal": 0, "fair_value": 1755.75641, "relative_strength": -8.845028, "rate_of_change": 0.13321838125317786, "market_dynamics": -1.186866, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1577.5, "high": 1577.5, "low": 1517.967041, "close": 1523.0, "volume": 7206}, "trend_line": 1721.816667, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1639.086364, "activity_20": 1686.539286, "activity_30": 1712.183333}, "trend_signal": 0, "fair_value": 1753.705128, "relative_strength": -13.390453, "rate_of_change": -0.04112178342839951, "market_dynamics": -1.31567, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1510.5, "high": 1554.5, "low": 1472.550049, "close": 1488.25, "volume": 10765}, "trend_line": 1719.308333, "activity_lines": {"activity_5": 1545.4, "activity_10": 1605.881818, "activity_20": 1663.928571, "activity_30": 1697.114516}, "trend_signal": 0, "fair_value": 1751.636218, "relative_strength": -13.791228, "rate_of_change": -0.14567950514560238, "market_dynamics": -1.41899, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1464.5, "high": 1479.800049, "low": 1406.5, "close": 1478.0, "volume": 53014}, "trend_line": 1716.125, "activity_lines": {"activity_5": 1513.35, "activity_10": 1575.122727, "activity_20": 1642.178571, "activity_30": 1681.546237}, "trend_signal": 0, "fair_value": 1749.342949, "relative_strength": -13.631416, "rate_of_change": -0.18515195552186903, "market_dynamics": -1.374701, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1473.0, "high": 1490.0, "low": 1462.5, "close": 1489.0, "volume": 12985}, "trend_line": 1711.15, "activity_lines": {"activity_5": 1496.55, "activity_10": 1550.686364, "activity_20": 1623.034524, "activity_30": 1666.893011}, "trend_signal": 0, "fair_value": 1747.378205, "relative_strength": -12.905993, "rate_of_change": -0.2898972976910137, "market_dynamics": -1.425896, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1484.5, "high": 1502.0, "low": 1451.0, "close": 1459.75, "volume": 76970}, "trend_line": 1704.941667, "activity_lines": {"activity_5": 1479.216667, "activity_10": 1525.004545, "activity_20": 1602.521429, "activity_30": 1650.673656}, "trend_signal": 0, "fair_value": 1744.987179, "relative_strength": -14.512112, "rate_of_change": -0.3628164100166577, "market_dynamics": -1.34376, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1444.0, "high": 1474.75, "low": 1362.0, "close": 1358.0, "volume": 72521}, "trend_line": 1691.633333, "activity_lines": {"activity_5": 1436.016667, "activity_10": 1485.895455, "activity_20": 1573.809524, "activity_30": 1628.290323}, "trend_signal": 0, "fair_value": 1742.064103, "relative_strength": -14.264353, "rate_of_change": -0.78057415438836, "market_dynamics": -1.26729, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1344.0, "high": 1457.0, "low": 1299.324951, "close": 1451.25, "volume": 31818}, "trend_line": 1681.35, "activity_lines": {"activity_5": 1434.9, "activity_10": 1470.627273, "activity_20": 1555.939286, "activity_30": 1612.78172}, "trend_signal": 0, "fair_value": 1739.900641, "relative_strength": -7.18009, "rate_of_change": -0.6078937320159844, "market_dynamics": -1.256516, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1472.0, "high": 1475.022949, "low": 1426.5, "close": 1439.0, "volume": 34052}, "trend_line": 1670.183333, "activity_lines": {"activity_5": 1432.166667, "activity_10": 1457.595455, "activity_20": 1538.55119, "activity_30": 1597.146237}, "trend_signal": 0, "fair_value": 1737.597756, "relative_strength": -11.241449, "rate_of_change": -0.6641488684687877, "market_dynamics": -1.164565, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1424.5, "high": 1453.5, "low": 1420.5, "close": 1433.0, "volume": 26732}, "trend_line": 1657.7, "activity_lines": {"activity_5": 1430.033333, "activity_10": 1447.340909, "activity_20": 1522.108333, "activity_30": 1581.844086}, "trend_signal": 0, "fair_value": 1735.128205, "relative_strength": -12.896417, "rate_of_change": -0.7474229177929357, "market_dynamics": -1.183833, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1445.0, "high": 1540.5, "low": 1438.5, "close": 1530.75, "volume": 15267}, "trend_line": 1649.141667, "activity_lines": {"activity_5": 1464.216667, "activity_10": 1458.390909, "activity_20": 1516.677381, "activity_30": 1573.653763}, "trend_signal": 0, "fair_value": 1733.195513, "relative_strength": -8.786675, "rate_of_change": -0.5162775532364088, "market_dynamics": -1.005567, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1540.0, "high": 1573.5, "low": 1525.5, "close": 1553.75, "volume": 4096}, "trend_line": 1639.8, "activity_lines": {"activity_5": 1501.333333, "activity_10": 1474.527273, "activity_20": 1514.553571, "activity_30": 1567.499462}, "trend_signal": 0, "fair_value": 1731.581731, "relative_strength": -6.912968, "rate_of_change": -0.5664563079649689, "market_dynamics": -0.711357, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1578.5, "high": 1602.5, "low": 1512.0, "close": 1519.5, "volume": 10188}, "trend_line": 1627.983333, "activity_lines": {"activity_5": 1513.983333, "activity_10": 1483.877273, "activity_20": 1509.794048, "activity_30": 1559.738172}, "trend_signal": 0, "fair_value": 1729.655449, "relative_strength": -10.195192, "rate_of_change": -0.7206163556531316, "market_dynamics": -0.39883, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1520.0, "high": 1523.5, "low": 1486.5, "close": 1502.75, "volume": 19108}, "trend_line": 1617.9, "activity_lines": {"activity_5": 1516.5, "activity_10": 1489.613636, "activity_20": 1504.419048, "activity_30": 1551.658602}, "trend_signal": 0, "fair_value": 1727.519231, "relative_strength": -11.410799, "rate_of_change": -0.6193756898861208, "market_dynamics": -0.021697, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1462.5, "high": 1479.353027, "low": 1438.5, "close": 1443.75, "volume": 3987}, "trend_line": 1606.475, "activity_lines": {"activity_5": 1495.1, "activity_10": 1484.172727, "activity_20": 1494.439286, "activity_30": 1540.423118}, "trend_signal": 0, "fair_value": 1724.897436, "relative_strength": -15.271221, "rate_of_change": -0.7061623091662143, "market_dynamics": 0.090901, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1444.5, "high": 1458.5, "low": 1423.0, "close": 1434.5, "volume": 2326}, "trend_line": 1595.191667, "activity_lines": {"activity_5": 1469.9, "activity_10": 1477.872727, "activity_20": 1484.860714, "activity_30": 1529.327957}, "trend_signal": 0, "fair_value": 1722.5, "relative_strength": -16.276225, "rate_of_change": -0.7023659253956556, "market_dynamics": 0.090774, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1432.0, "high": 1458.5, "low": 1428.224976, "close": 1434.75, "volume": 1080}, "trend_line": 1584.025, "activity_lines": {"activity_5": 1451.2, "activity_10": 1472.077273, "activity_20": 1476.754762, "activity_30": 1518.976882}, "trend_signal": 0, "fair_value": 1720.512821, "relative_strength": -16.212612, "rate_of_change": -0.700020394477146, "market_dynamics": 0.072714, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1431.5, "high": 1439.0, "low": 1350.5, "close": 1363.0, "volume": 7205}, "trend_line": 1569.541667, "activity_lines": {"activity_5": 1416.516667, "activity_10": 1451.840909, "activity_20": 1463.253571, "activity_30": 1504.717204}, "trend_signal": 0, "fair_value": 1718.043269, "relative_strength": -19.512291, "rate_of_change": -0.9143373999779125, "market_dynamics": -0.048691, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1347.5, "high": 1409.453003, "low": 1347.5, "close": 1370.0, "volume": 30205}, "trend_line": 1556.625, "activity_lines": {"activity_5": 1394.6, "activity_10": 1434.481818, "activity_20": 1452.008333, "activity_30": 1491.843548}, "trend_signal": 0, "fair_value": 1715.392628, "relative_strength": -19.112045, "rate_of_change": -0.8229578909293118, "market_dynamics": -0.052668, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1381.0, "high": 1433.724976, "low": 1372.5, "close": 1416.25, "volume": 275618}, "trend_line": 1544.15, "activity_lines": {"activity_5": 1396.95, "activity_10": 1426.786364, "activity_20": 1446.509524, "activity_30": 1482.787097}, "trend_signal": 0, "fair_value": 1713.017628, "relative_strength": -16.428039, "rate_of_change": -0.801413314060863, "market_dynamics": 0.113348, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1399.0, "high": 1443.0, "low": 1399.0, "close": 1440.25, "volume": 36355}, "trend_line": 1533.316667, "activity_lines": {"activity_5": 1409.133333, "activity_10": 1423.759091, "activity_20": 1444.30119, "activity_30": 1476.083871}, "trend_signal": 0, "fair_value": 1711.011218, "relative_strength": -15.942239, "rate_of_change": -0.7015725803840326, "market_dynamics": 0.216198, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1454.0, "high": 1610.5, "low": 1454.0, "close": 1574.0, "volume": 31728}, "trend_line": 1529.608333, "activity_lines": {"activity_5": 1465.516667, "activity_10": 1446.695455, "activity_20": 1455.49881, "activity_30": 1478.708602}, "trend_signal": 0, "fair_value": 1709.969551, "relative_strength": -8.581062, "rate_of_change": -0.24185049832241534, "market_dynamics": 0.558134, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1571.0, "high": 1590.0, "low": 1531.5, "close": 1586.75, "volume": 12253}, "trend_line": 1524.991667, "activity_lines": {"activity_5": 1516.866667, "activity_10": 1471.581818, "activity_20": 1467.667857, "activity_30": 1482.395161}, "trend_signal": 0, "fair_value": 1708.838141, "relative_strength": -9.058591, "rate_of_change": -0.3018201392081391, "market_dynamics": 0.869692, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1600.0, "high": 1628.5, "low": 1582.071045, "close": 1589.25, "volume": 13424}, "trend_line": 1520.775, "activity_lines": {"activity_5": 1554.133333, "activity_10": 1495.7, "activity_20": 1479.605952, "activity_30": 1486.54086}, "trend_signal": 0, "fair_value": 1707.338141, "relative_strength": -8.270091, "rate_of_change": -0.2765042649901847, "market_dynamics": 1.027611, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1607.5, "high": 1660.0, "low": 1607.5, "close": 1622.5, "volume": 11109}, "trend_line": 1517.758333, "activity_lines": {"activity_5": 1587.866667, "activity_10": 1524.290909, "activity_20": 1494.180952, "activity_30": 1493.103763}, "trend_signal": 0, "fair_value": 1705.674679, "relative_strength": -6.507296, "rate_of_change": -0.19836379477569643, "market_dynamics": 1.246762, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1619.5, "high": 1647.0, "low": 1602.5, "close": 1598.0, "volume": 7992}, "trend_line": 1513.066667, "activity_lines": {"activity_5": 1599.683333, "activity_10": 1545.177273, "activity_20": 1505.786905, "activity_30": 1498.280645}, "trend_signal": 0, "fair_value": 1703.817308, "relative_strength": -8.220546, "rate_of_change": -0.3091181183453888, "market_dynamics": 1.234939, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1598.0, "high": 1617.300049, "low": 1573.5, "close": 1622.0, "volume": 15460}, "trend_line": 1509.241667, "activity_lines": {"activity_5": 1608.983333, "activity_10": 1567.454545, "activity_20": 1519.020238, "activity_30": 1505.308602}, "trend_signal": 0, "fair_value": 1702.00641, "relative_strength": -8.456161, "rate_of_change": -0.2527978497856926, "market_dynamics": 1.254836, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1613.5, "high": 1625.0, "low": 1596.5, "close": 1593.25, "volume": 63532}, "trend_line": 1505.791667, "activity_lines": {"activity_5": 1605.5, "activity_10": 1581.1, "activity_20": 1528.258333, "activity_30": 1510.728495}, "trend_signal": 1, "fair_value": 1700.036859, "relative_strength": -8.55272, "rate_of_change": -0.22859162156964521, "market_dynamics": 1.238949, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1600.0, "high": 1638.5, "low": 1548.0, "close": 1632.75, "volume": 19693}, "trend_line": 1505.158333, "activity_lines": {"activity_5": 1614.75, "activity_10": 1597.740909, "activity_20": 1540.582143, "activity_30": 1518.919355}, "trend_signal": 1, "fair_value": 1698.113782, "relative_strength": -6.141635, "rate_of_change": -0.04205986883043875, "market_dynamics": 1.21996, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1649.0, "high": 1684.0, "low": 1643.0, "close": 1680.0, "volume": 12445}, "trend_line": 1506.916667, "activity_lines": {"activity_5": 1636.85, "activity_10": 1618.195455, "activity_20": 1556.483333, "activity_30": 1530.199462}, "trend_signal": 1, "fair_value": 1696.732372, "relative_strength": -3.89626, "rate_of_change": 0.11682053385674457, "market_dynamics": 1.276448, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1674.0, "high": 1690.0, "low": 1670.526978, "close": 1678.25, "volume": 76210}, "trend_line": 1510.175, "activity_lines": {"activity_5": 1654.533333, "activity_10": 1633.536364, "activity_20": 1571.041667, "activity_30": 1541.253226}, "trend_signal": 1, "fair_value": 1695.043269, "relative_strength": -2.971043, "rate_of_change": 0.2162251617063038, "market_dynamics": 1.314667, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1674.0, "high": 1677.0, "low": 1649.5, "close": 1655.75, "volume": 3125}, "trend_line": 1514.6, "activity_lines": {"activity_5": 1659.366667, "activity_10": 1640.459091, "activity_20": 1582.754762, "activity_30": 1550.645161}, "trend_signal": 1, "fair_value": 1693.669872, "relative_strength": -4.593722, "rate_of_change": 0.29301239922525235, "market_dynamics": 1.295454, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1657.5, "high": 1683.5, "low": 1640.5, "close": 1683.5, "volume": 3899}, "trend_line": 1521.108333, "activity_lines": {"activity_5": 1671.2, "activity_10": 1650.940909, "activity_20": 1596.625, "activity_30": 1561.541935}, "trend_signal": 1, "fair_value": 1692.549679, "relative_strength": -4.727944, "rate_of_change": 0.4297063911263696, "market_dynamics": 1.298806, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1679.0, "high": 1718.5, "low": 1669.5, "close": 1661.5, "volume": 11954}, "trend_line": 1527.225, "activity_lines": {"activity_5": 1669.683333, "activity_10": 1655.663636, "activity_20": 1607.619048, "activity_30": 1570.599462}, "trend_signal": 1, "fair_value": 1691.689103, "relative_strength": -4.885057, "rate_of_change": 0.40211909088266146, "market_dynamics": 1.257284, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1675.5, "high": 1685.0, "low": 1641.0, "close": 1658.0, "volume": 59629}, "trend_line": 1532.858333, "activity_lines": {"activity_5": 1665.083333, "activity_10": 1658.436364, "activity_20": 1617.52381, "activity_30": 1579.036559}, "trend_signal": 1, "fair_value": 1690.453526, "relative_strength": -3.877172, "rate_of_change": 0.36886071142104104, "market_dynamics": 1.252888, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1669.0, "high": 2303.040039, "low": 1663.5, "close": 2303.040039, "volume": 9762}, "trend_line": 1560.968001, "activity_lines": {"activity_5": 1876.963346, "activity_10": 1777.843643, "activity_20": 1687.840718, "activity_30": 1628.725701}, "trend_signal": 1, "fair_value": 1693.45859, "relative_strength": 29.222555, "rate_of_change": 1.8338072993990147, "market_dynamics": 1.297459, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1752.0, "high": 1812.0, "low": 1739.0, "close": 1769.5, "volume": 8481}, "trend_line": 1574.684668, "activity_lines": {"activity_5": 1869.34401, "activity_10": 1787.424734, "activity_20": 1703.208384, "activity_30": 1642.179379}, "trend_signal": 1, "fair_value": 1692.410513, "relative_strength": -1.0722, "rate_of_change": 0.8787282629248556, "market_dynamics": 1.053125, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1758.0, "high": 1821.5, "low": 1745.0, "close": 1757.0, "volume": 8868}, "trend_line": 1584.876335, "activity_lines": {"activity_5": 1849.974674, "activity_10": 1792.051278, "activity_20": 1715.791527, "activity_30": 1653.941658}, "trend_signal": 1, "fair_value": 1691.115641, "relative_strength": -1.024235, "rate_of_change": 0.6472195485934473, "market_dynamics": 0.840911, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1750.0, "high": 1781.0, "low": 1690.519043, "close": 1724.25, "volume": 30293}, "trend_line": 1594.384668, "activity_lines": {"activity_5": 1814.788672, "activity_10": 1787.746005, "activity_20": 1723.379432, "activity_30": 1662.933508}, "trend_signal": 1, "fair_value": 1689.974616, "relative_strength": -2.601474, "rate_of_change": 0.59994163519389, "market_dynamics": 0.576329, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1733.5, "high": 1752.5, "low": 1695.0, "close": 1703.25, "volume": 72369}, "trend_line": 1603.393001, "activity_lines": {"activity_5": 1768.419336, "activity_10": 1777.958913, "activity_20": 1727.280432, "activity_30": 1669.957077}, "trend_signal": 1, "fair_value": 1688.920128, "relative_strength": -1.783425, "rate_of_change": 0.5650037397374166, "market_dynamics": 0.356377, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1700.5, "high": 1736.5, "low": 1695.699951, "close": 1716.5, "volume": 24764}, "trend_line": 1609.584668, "activity_lines": {"activity_5": 1723.45, "activity_10": 1770.158185, "activity_20": 1731.076669, "activity_30": 1677.254303}, "trend_signal": 1, "fair_value": 1687.591603, "relative_strength": -2.494363, "rate_of_change": 0.38616028610193814, "market_dynamics": 0.245337, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1755.5, "high": 1762.0, "low": 1716.125, "close": 1734.0, "volume": 35909}, "trend_line": 1615.593001, "activity_lines": {"activity_5": 1723.416667, "activity_10": 1764.843821, "activity_20": 1735.224098, "activity_30": 1685.281099}, "trend_signal": 1, "fair_value": 1686.533911, "relative_strength": -0.573736, "rate_of_change": 0.3732846814119873, "market_dynamics": 0.148298, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1734.0, "high": 1741.0, "low": 1716.0, "close": 1717.5, "volume": 50626}, "trend_line": 1622.193001, "activity_lines": {"activity_5": 1720.25, "activity_10": 1755.106729, "activity_20": 1737.038193, "activity_30": 1691.855744}, "trend_signal": 1, "fair_value": 1685.258269, "relative_strength": -0.970082, "rate_of_change": 0.40851872940245154, "market_dynamics": 0.027396, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1757.5, "high": 1761.5, "low": 1721.5, "close": 1741.0, "volume": 1566}, "trend_line": 1630.134668, "activity_lines": {"activity_5": 1727.55, "activity_10": 1749.024183, "activity_20": 1740.467764, "activity_30": 1699.520712}, "trend_signal": 1, "fair_value": 1683.982628, "relative_strength": -1.792518, "rate_of_change": 0.48956363361845284, "market_dynamics": -0.222928, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1758.5, "high": 1770.5, "low": 1753.5, "close": 1769.0, "volume": 410}, "trend_line": 1640.976335, "activity_lines": {"activity_5": 1743.066667, "activity_10": 1746.587092, "activity_20": 1745.841383, "activity_30": 1708.479765}, "trend_signal": 1, "fair_value": 1682.380064, "relative_strength": 0.406936, "rate_of_change": 0.665077997102025, "market_dynamics": -0.305168, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1727.5, "high": 1745.5, "low": 1710.5, "close": 1734.0, "volume": 53913}, "trend_line": 1650.959668, "activity_lines": {"activity_5": 1742.533333, "activity_10": 1735.768182, "activity_20": 1747.184049, "activity_30": 1714.481292}, "trend_signal": 1, "fair_value": 1680.099616, "relative_strength": -2.011908, "rate_of_change": 0.6083776339163296, "market_dynamics": -0.300307, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1766.5, "high": 1784.0, "low": 1719.5, "close": 1737.5, "volume": 21221}, "trend_line": 1661.051335, "activity_lines": {"activity_5": 1742.0, "activity_10": 1735.931818, "activity_20": 1748.21243, "activity_30": 1720.064539}, "trend_signal": 1, "fair_value": 1677.758269, "relative_strength": -3.118863, "rate_of_change": 0.6112606622441211, "market_dynamics": -0.383205, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1725.0, "high": 1763.0, "low": 1687.0, "close": 1763.0, "volume": 29469}, "trend_line": 1674.384668, "activity_lines": {"activity_5": 1749.733333, "activity_10": 1741.313636, "activity_20": 1751.119382, "activity_30": 1726.641872}, "trend_signal": 1, "fair_value": 1675.654103, "relative_strength": -2.419229, "rate_of_change": 0.802704451033707, "market_dynamics": -0.318629, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1795.5, "high": 1880.5, "low": 1789.833984, "close": 1843.0, "volume": 4383}, "trend_line": 1690.151335, "activity_lines": {"activity_5": 1781.1, "activity_10": 1761.131818, "activity_20": 1760.837049, "activity_30": 1737.520281}, "trend_signal": 1, "fair_value": 1674.123654, "relative_strength": 3.186655, "rate_of_change": 0.9416394751650998, "market_dynamics": -0.26296, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1806.0, "high": 1866.349976, "low": 1793.0, "close": 1804.5, "volume": 12260}, "trend_line": 1703.093001, "activity_lines": {"activity_5": 1792.833333, "activity_10": 1771.790909, "activity_20": 1765.886858, "activity_30": 1744.897614}, "trend_signal": 1, "fair_value": 1672.291923, "relative_strength": 0.449163, "rate_of_change": 0.7657104859192944, "market_dynamics": -0.349135, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1778.0, "high": 1902.296997, "low": 1778.0, "close": 1893.75, "volume": 8049}, "trend_line": 1718.209668, "activity_lines": {"activity_5": 1831.95, "activity_10": 1796.836364, "activity_20": 1778.84381, "activity_30": 1757.198066}, "trend_signal": 1, "fair_value": 1671.315962, "relative_strength": 4.012323, "rate_of_change": 0.887600794033209, "market_dynamics": -0.073467, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1968.5, "high": 2051.5, "low": 1960.5, "close": 2008.5, "volume": 43888}, "trend_line": 1732.693001, "activity_lines": {"activity_5": 1898.666667, "activity_10": 1839.522727, "activity_20": 1801.703144, "activity_30": 1775.926474}, "trend_signal": 1, "fair_value": 1671.341603, "relative_strength": 9.434947, "rate_of_change": 0.8429316438929576, "market_dynamics": 0.335173, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2028.5, "high": 2173.0, "low": 1883.300049, "close": 2109.25, "volume": 27389}, "trend_line": 1750.109668, "activity_lines": {"activity_5": 1980.9, "activity_10": 1895.536364, "activity_20": 1832.477953, "activity_30": 1800.220474}, "trend_signal": 1, "fair_value": 1672.436154, "relative_strength": 12.155826, "rate_of_change": 1.0051790472950586, "market_dynamics": 0.75597, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2134.0, "high": 2242.0, "low": 2088.5, "close": 2209.0, "volume": 28358}, "trend_line": 1770.768001, "activity_lines": {"activity_5": 2073.3, "activity_10": 1962.563636, "activity_20": 1870.725381, "activity_30": 1829.826302}, "trend_signal": 1, "fair_value": 1674.186154, "relative_strength": 14.680811, "rate_of_change": 1.1804021986580933, "market_dynamics": 1.235536, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2160.0, "high": 2138.0, "low": 1948.5, "close": 2001.75, "volume": 32388}, "trend_line": 1783.409668, "activity_lines": {"activity_5": 2072.216667, "activity_10": 1983.4, "activity_20": 1886.627572, "activity_30": 1844.728367}, "trend_signal": 1, "fair_value": 1674.750257, "relative_strength": 9.96711, "rate_of_change": 0.7139087103935136, "market_dynamics": 1.316016, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1923.0, "high": 2043.5, "low": 1922.400024, "close": 1991.5, "volume": 33789}, "trend_line": 1796.526335, "activity_lines": {"activity_5": 2054.566667, "activity_10": 1998.140909, "activity_20": 1899.916667, "activity_30": 1858.153549}, "trend_signal": 1, "fair_value": 1675.432949, "relative_strength": 9.383909, "rate_of_change": 0.7354825554304445, "market_dynamics": 1.181842, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1987.5, "high": 2049.0, "low": 1958.620972, "close": 1983.75, "volume": 33458}, "trend_line": 1808.584668, "activity_lines": {"activity_5": 2027.816667, "activity_10": 2006.790909, "activity_20": 1913.95119, "activity_30": 1870.232495}, "trend_signal": 1, "fair_value": 1675.880064, "relative_strength": 12.386484, "rate_of_change": 0.6712026851529537, "market_dynamics": 1.001967, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1931.0, "high": 2059.0, "low": 1922.5, "close": 2011.5, "volume": 31719}, "trend_line": 1822.526335, "activity_lines": {"activity_5": 2011.966667, "activity_10": 2016.009091, "activity_20": 1929.608333, "activity_30": 1883.323807}, "trend_signal": 1, "fair_value": 1676.380064, "relative_strength": 12.991588, "rate_of_change": 0.7708606208310538, "market_dynamics": 0.783362, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2039.0, "high": 2099.0, "low": 2020.0, "close": 2075.0, "volume": 36666}, "trend_line": 1837.268001, "activity_lines": {"activity_5": 2023.8, "activity_10": 2032.254545, "activity_20": 1950.10119, "activity_30": 1899.612431}, "trend_signal": 1, "fair_value": 1677.654103, "relative_strength": 10.960403, "rate_of_change": 0.8088588744590017, "market_dynamics": 0.733008, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2082.0, "high": 2171.5, "low": 2026.5, "close": 2162.75, "volume": 20750}, "trend_line": 1853.359668, "activity_lines": {"activity_5": 2073.816667, "activity_10": 2060.236364, "activity_20": 1977.280952, "activity_30": 1920.611269}, "trend_signal": 1, "fair_value": 1679.399295, "relative_strength": 13.595585, "rate_of_change": 0.8758475623176187, "market_dynamics": 0.717673, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2135.0, "high": 2187.0, "low": 2079.5, "close": 2134.0, "volume": 23870}, "trend_line": 1868.551335, "activity_lines": {"activity_5": 2103.516667, "activity_10": 2076.477273, "activity_20": 1999.534524, "activity_30": 1938.717097}, "trend_signal": 1, "fair_value": 1681.259872, "relative_strength": 11.069371, "rate_of_change": 0.8196826154306953, "market_dynamics": 0.707076, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2110.5, "high": 2137.0, "low": 2024.5, "close": 2046.0, "volume": 44332}, "trend_line": 1881.559668, "activity_lines": {"activity_5": 2094.383333, "activity_10": 2072.35, "activity_20": 2011.419048, "activity_30": 1950.165398}, "trend_signal": 1, "fair_value": 1682.609231, "relative_strength": 9.136406, "rate_of_change": 0.6961720963368658, "market_dynamics": 0.699236, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2076.5, "high": 2107.0, "low": 2046.5, "close": 2097.75, "volume": 22677}, "trend_line": 1895.368001, "activity_lines": {"activity_5": 2098.35, "activity_10": 2076.95, "activity_20": 2026.746429, "activity_30": 1964.113162}, "trend_signal": 1, "fair_value": 1684.165321, "relative_strength": 11.771268, "rate_of_change": 0.7338769657343626, "market_dynamics": 0.529431, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2065.0, "high": 2176.5, "low": 2048.0, "close": 2091.5, "volume": 21958}, "trend_line": 1909.701335, "activity_lines": {"activity_5": 2094.483333, "activity_10": 2080.622727, "activity_20": 2039.667857, "activity_30": 1976.766839}, "trend_signal": 1, "fair_value": 1685.517885, "relative_strength": 12.59052, "rate_of_change": 0.7562296077826378, "market_dynamics": 0.29847, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2085.5, "high": 2196.0, "low": 2050.388916, "close": 2148.0, "volume": 33447}, "trend_line": 1926.034668, "activity_lines": {"activity_5": 2108.35, "activity_10": 2096.704545, "activity_20": 2056.30119, "activity_30": 1992.140946}, "trend_signal": 1, "fair_value": 1687.769487, "relative_strength": 15.622119, "rate_of_change": 0.855282064302481, "market_dynamics": 0.164559, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2155.0, "high": 2173.5, "low": 2130.5, "close": 2154.0, "volume": 39750}, "trend_line": 1921.066667, "activity_lines": {"activity_5": 2125.2, "activity_10": 2111.218182, "activity_20": 2071.70119, "activity_30": 2006.848387}, "trend_signal": 1, "fair_value": 1689.95218, "relative_strength": 12.546995, "rate_of_change": -0.25793933424670623, "market_dynamics": 0.078917, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2175.0, "high": 2220.5, "low": 2163.5, "close": 2195.25, "volume": 15216}, "trend_line": 1935.258333, "activity_lines": {"activity_5": 2154.466667, "activity_10": 2130.277273, "activity_20": 2089.029762, "activity_30": 2024.537634}, "trend_signal": 1, "fair_value": 1692.45218, "relative_strength": 14.771391, "rate_of_change": 0.7387388602271729, "market_dynamics": -0.000738, "expectation": {"probability": 49.3827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a794caa7-a4cf-4c59-91ba-57551010c282/", "share_image": "https://sharemaestro.com/terminal/a794caa7-a4cf-4c59-91ba-57551010c282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}