{"ticker": {"uuid": "a794eee7-3735-4a0b-8216-eafe991dd008", "symbol": "CHSZ", "name": "UBS EUR Treasury Yield Plus UCITS ETF EUR Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, CHSZ rose 0.27%, moving from 9.86 to 9.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.9288, "high": 9.9502, "low": 9.887, "close": 9.887, "volume": 0}, "trend_line": 9.967291, "activity_lines": {"activity_5": 9.918047, "activity_10": 9.956413, "activity_20": 9.954972, "activity_30": 9.956332}, "trend_signal": 0, "fair_value": 9.961722, "relative_strength": null, "rate_of_change": -0.008988595418614197, "market_dynamics": -0.128889, "expectation": {"probability": 48.547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.877198, "high": 9.877198, "low": 9.847648, "close": 9.867877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.876999, "high": 9.914285, "low": 9.876999, "close": 9.914285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.89703, "high": 9.932431, "low": 9.878982, "close": 9.932431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9478, "high": 10.027624, "low": 9.9478, "close": 10.013246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.010272, "high": 10.042003, "low": 9.984291, "close": 9.984291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.964545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.978539, "high": 10.009775, "low": 9.978539, "close": 10.006802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.986004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.998372, "high": 10.000851, "low": 9.977549, "close": 9.977549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.98845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.98449, "high": 10.026633, "low": 9.968128, "close": 9.968128, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 9.983538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.965649, "high": 9.98796, "low": 9.958708, "close": 9.967137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.975916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.971598, "high": 10.012751, "low": 9.971598, "close": 10.003826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.983597, "activity_10": 9.978897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.005314, "high": 10.005314, "low": 9.946809, "close": 9.946809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.970971, "activity_10": 9.975852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.936397, "high": 9.936397, "low": 9.908334, "close": 9.917557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.952593, "activity_10": 9.966053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.931439, "high": 9.943338, "low": 9.908533, "close": 9.908533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.935207, "activity_10": 9.954554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.907541, "high": 9.936397, "low": 9.905558, "close": 9.936397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.931082, "activity_10": 9.948556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.949784, "high": 9.966145, "low": 9.913887, "close": 9.913887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.921503, "activity_10": 9.939862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.914879, "high": 9.987961, "low": 9.914879, "close": 9.978539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.93947, "activity_10": 9.944203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.971599, "high": 10.015725, "low": 9.971599, "close": 10.005314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.964248, "activity_10": 9.953927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.013246, "high": 10.013246, "low": 9.963667, "close": 9.991927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.978712, "activity_10": 9.960711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.002339, "high": 10.031095, "low": 10.002339, "close": 10.02465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.998524, "activity_10": 9.973012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.018701, "high": 10.029608, "low": 10.001348, "close": 10.018701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01047, "activity_10": 9.983186, "activity_20": 9.973037, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.021, "high": 10.0835, "low": 10.0155, "close": 10.0835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.037028, "activity_10": 10.004872, "activity_20": 9.984428, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0855, "high": 10.115, "low": 10.083, "close": 10.1145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.066922, "activity_10": 10.029708, "activity_20": 9.997745, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1165, "high": 10.169, "low": 10.1105, "close": 10.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.107703, "activity_10": 10.060872, "activity_20": 10.015298, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.158, "high": 10.158, "low": 9.9874, "close": 9.9874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.076147, "activity_10": 10.054283, "activity_20": 10.01443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9308, "high": 10.037, "low": 9.8976, "close": 9.8976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01714, "activity_10": 10.030439, "activity_20": 10.005133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8972, "high": 9.9776, "low": 9.8348, "close": 9.8348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.945273, "activity_10": 9.995473, "activity_20": 9.990267, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.795, "high": 9.91, "low": 9.775, "close": 9.7898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.874987, "activity_10": 9.954939, "activity_20": 9.971935, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8066, "high": 9.9268, "low": 9.8054, "close": 9.8924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.860547, "activity_10": 9.936977, "activity_20": 9.964268, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8722, "high": 9.9736, "low": 9.8278, "close": 9.8914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.864213, "activity_10": 9.920644, "activity_20": 9.956867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476753, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.868, "high": 9.9714, "low": 9.8598, "close": 9.9714, "volume": 0}, "trend_line": 9.963656, "activity_lines": {"activity_5": 9.900947, "activity_10": 9.921278, "activity_20": 9.957445, "activity_30": 9.962675}, "trend_signal": 0, "fair_value": 9.963656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586836, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9464, "high": 9.966, "low": 9.907, "close": 9.9322, "volume": 0}, "trend_line": 9.9658, "activity_lines": {"activity_5": 9.919693, "activity_10": 9.915645, "activity_20": 9.954445, "activity_30": 9.960646}, "trend_signal": 0, "fair_value": 9.962641, "relative_strength": null, "rate_of_change": 0.021518205767034504, "market_dynamics": -0.566983, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9252, "high": 9.9294, "low": 9.8464, "close": 9.913, "volume": 0}, "trend_line": 9.965757, "activity_lines": {"activity_5": 9.925547, "activity_10": 9.909273, "activity_20": 9.949685, "activity_30": 9.957239}, "trend_signal": 0, "fair_value": 9.96109, "relative_strength": null, "rate_of_change": -0.00043147564670967915, "market_dynamics": -0.556983, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.906, "high": 9.9788, "low": 9.8708, "close": 9.9614, "volume": 0}, "trend_line": 9.966723, "activity_lines": {"activity_5": 9.93932, "activity_10": 9.915364, "activity_20": 9.949557, "activity_30": 9.956958}, "trend_signal": 0, "fair_value": 9.9611, "relative_strength": null, "rate_of_change": 0.009693192398731199, "market_dynamics": -0.506157, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9422, "high": 9.9436, "low": 9.8602, "close": 9.8602, "volume": 0}, "trend_line": 9.961622, "activity_lines": {"activity_5": 9.91476, "activity_10": 9.906829, "activity_20": 9.939539, "activity_30": 9.950086}, "trend_signal": 0, "fair_value": 9.958132, "relative_strength": null, "rate_of_change": -0.051180312726658496, "market_dynamics": -0.545594, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8392, "high": 9.9516, "low": 9.8392, "close": 9.9516, "volume": 0}, "trend_line": 9.960532, "activity_lines": {"activity_5": 9.922747, "activity_10": 9.917225, "activity_20": 9.938588, "activity_30": 9.949439}, "trend_signal": 0, "fair_value": 9.957945, "relative_strength": null, "rate_of_change": -0.010941993181427596, "market_dynamics": -0.488771, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9854, "high": 10.026, "low": 9.9758, "close": 10.026, "volume": 68}, "trend_line": 9.961172, "activity_lines": {"activity_5": 9.956853, "activity_10": 9.940167, "activity_20": 9.944544, "activity_30": 9.953663}, "trend_signal": 0, "fair_value": 9.959836, "relative_strength": null, "rate_of_change": 0.006425359609294601, "market_dynamics": -0.297517, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.9596, "high": 9.9596, "low": 9.9468, "close": 9.9468, "volume": 0}, "trend_line": 9.960147, "activity_lines": {"activity_5": 9.958307, "activity_10": 9.945233, "activity_20": 9.942731, "activity_30": 9.952736}, "trend_signal": 0, "fair_value": 9.959483, "relative_strength": null, "rate_of_change": -0.010289953832744538, "market_dynamics": -0.268822, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.9818, "high": 9.9868, "low": 9.9818, "close": 9.9868, "volume": 0}, "trend_line": 9.960769, "activity_lines": {"activity_5": 9.97084, "activity_10": 9.954716, "activity_20": 9.945005, "activity_30": 9.954455}, "trend_signal": 0, "fair_value": 9.960202, "relative_strength": null, "rate_of_change": 0.0062448877511715115, "market_dynamics": -0.018288, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.001, "high": 10.001, "low": 9.997, "close": 9.997, "volume": 0}, "trend_line": 9.961765, "activity_lines": {"activity_5": 9.98508, "activity_10": 9.964338, "activity_20": 9.948276, "activity_30": 9.956793}, "trend_signal": 0, "fair_value": 9.961146, "relative_strength": null, "rate_of_change": 0.00999922797124285, "market_dynamics": 0.168661, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0835, "high": 10.0835, "low": 10.0795, "close": 10.0815, "volume": 0}, "trend_line": 9.964354, "activity_lines": {"activity_5": 10.018367, "activity_10": 9.987404, "activity_20": 9.959726, "activity_30": 9.964518}, "trend_signal": 0, "fair_value": 9.964155, "relative_strength": null, "rate_of_change": 0.02598937035756612, "market_dynamics": 0.214752, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0745, "high": 10.087, "low": 10.023, "close": 10.0325, "volume": 0}, "trend_line": 9.96721, "activity_lines": {"activity_5": 10.02666, "activity_10": 9.999558, "activity_20": 9.96621, "activity_30": 9.968914}, "trend_signal": 0, "fair_value": 9.965822, "relative_strength": null, "rate_of_change": 0.028662169168212265, "market_dynamics": 0.375947, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0445, "high": 10.0445, "low": 9.9196, "close": 9.9726, "volume": 0}, "trend_line": 9.969045, "activity_lines": {"activity_5": 10.014553, "activity_10": 9.998998, "activity_20": 9.967233, "activity_30": 9.969262}, "trend_signal": 0, "fair_value": 9.965983, "relative_strength": null, "rate_of_change": 0.018410367595343223, "market_dynamics": 0.341943, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.9544, "high": 9.9576, "low": 9.9122, "close": 9.9188, "volume": 650}, "trend_line": 9.969387, "activity_lines": {"activity_5": 9.982793, "activity_10": 9.987573, "activity_20": 9.963807, "activity_30": 9.96602}, "trend_signal": 0, "fair_value": 9.964886, "relative_strength": null, "rate_of_change": 0.0034306194826068336, "market_dynamics": 0.272355, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.8992, "high": 9.9106, "low": 9.8594, "close": 9.9004, "volume": 0}, "trend_line": 9.968187, "activity_lines": {"activity_5": 9.949433, "activity_10": 9.973576, "activity_20": 9.95982, "activity_30": 9.96157}, "trend_signal": 0, "fair_value": 9.96342, "relative_strength": null, "rate_of_change": -0.01203684840400899, "market_dynamics": 0.08059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.9288, "high": 9.9502, "low": 9.887, "close": 9.887, "volume": 0}, "trend_line": 9.967291, "activity_lines": {"activity_5": 9.918047, "activity_10": 9.956413, "activity_20": 9.954972, "activity_30": 9.956332}, "trend_signal": 0, "fair_value": 9.961722, "relative_strength": null, "rate_of_change": -0.008988595418614197, "market_dynamics": -0.128889, "expectation": {"probability": 48.547, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [9.877198, 9.876999, 9.89703, 9.9478, 10.010272, 9.978539, 9.998372, 9.98449, 9.965649, 9.971598, 10.005314, 9.936397, 9.931439, 9.907541, 9.949784, 9.914879, 9.971599, 10.013246, 10.002339, 10.018701, 10.021, 10.0855, 10.1165, 10.158, 9.9308, 9.8972, 9.795, 9.8066, 9.8722, 9.868, 9.9464, 9.9252, 9.906, 9.9422, 9.8392, 9.9854, 9.9596, 9.9818, 10.001, 10.0835, 10.0745, 10.0445, 9.9544, 9.8992, 9.9288], "highs": [9.877198, 9.914285, 9.932431, 10.027624, 10.042003, 10.009775, 10.000851, 10.026633, 9.98796, 10.012751, 10.005314, 9.936397, 9.943338, 9.936397, 9.966145, 9.987961, 10.015725, 10.013246, 10.031095, 10.029608, 10.0835, 10.115, 10.169, 10.158, 10.037, 9.9776, 9.91, 9.9268, 9.9736, 9.9714, 9.966, 9.9294, 9.9788, 9.9436, 9.9516, 10.026, 9.9596, 9.9868, 10.001, 10.0835, 10.087, 10.0445, 9.9576, 9.9106, 9.9502], "lows": [9.847648, 9.876999, 9.878982, 9.9478, 9.984291, 9.978539, 9.977549, 9.968128, 9.958708, 9.971598, 9.946809, 9.908334, 9.908533, 9.905558, 9.913887, 9.914879, 9.971599, 9.963667, 10.002339, 10.001348, 10.0155, 10.083, 10.1105, 9.9874, 9.8976, 9.8348, 9.775, 9.8054, 9.8278, 9.8598, 9.907, 9.8464, 9.8708, 9.8602, 9.8392, 9.9758, 9.9468, 9.9818, 9.997, 10.0795, 10.023, 9.9196, 9.9122, 9.8594, 9.887], "closes": [9.867877, 9.914285, 9.932431, 10.013246, 9.984291, 10.006802, 9.977549, 9.968128, 9.967137, 10.003826, 9.946809, 9.917557, 9.908533, 9.936397, 9.913887, 9.978539, 10.005314, 9.991927, 10.02465, 10.018701, 10.0835, 10.1145, 10.169, 9.9874, 9.8976, 9.8348, 9.7898, 9.8924, 9.8914, 9.9714, 9.9322, 9.913, 9.9614, 9.8602, 9.9516, 10.026, 9.9468, 9.9868, 9.997, 10.0815, 10.0325, 9.9726, 9.9188, 9.9004, 9.887], "volumes": [0, 0, 0, 0, 0, 0, 0, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68, 0, 0, 0, 0, 0, 0, 650, 0, 0], "sma": {"5": [null, null, null, null, 9.9424, 9.9702, 9.9829, 9.99, 9.9808, 9.9847, 9.9727, 9.9607, 9.9488, 9.9426, 9.9246, 9.931, 9.9485, 9.9652, 9.9829, 10.0038, 10.0248, 10.0467, 10.0821, 10.0746, 10.0504, 10.0007, 9.9357, 9.8804, 9.8612, 9.876, 9.8954, 9.9201, 9.9339, 9.9276, 9.9237, 9.9424, 9.9492, 9.9543, 9.9816, 10.0076, 10.0089, 10.0141, 10.0005, 9.9812, 9.9423], "10": [null, null, null, null, null, null, null, null, null, 9.963557, 9.97145, 9.971778, 9.969388, 9.961703, 9.954663, 9.951836, 9.954613, 9.956993, 9.962744, 9.964231, 9.977901, 9.997595, 10.023642, 10.028742, 10.027113, 10.012739, 9.991188, 9.981235, 9.96791, 9.96318, 9.94805, 9.9279, 9.90714, 9.89442, 9.89982, 9.91894, 9.93464, 9.94408, 9.95464, 9.96565, 9.97568, 9.98164, 9.97738, 9.9814, 9.97494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.963894, 9.974675, 9.984686, 9.996515, 9.995222, 9.990888, 9.982288, 9.9729, 9.969114, 9.965327, 9.963706, 9.962975, 9.962747, 9.965391, 9.961581, 9.963467, 9.96584, 9.962914, 9.962658, 9.961275, 9.964415, 9.961865, 9.95477, 9.94226, 9.93791, 9.93738], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.963656, 9.9658, 9.965757, 9.966723, 9.961622, 9.960532, 9.961172, 9.960147, 9.960769, 9.961765, 9.964354, 9.96721, 9.969045, 9.969387, 9.968187, 9.967291], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.9424, 9.9639, 9.9684, 9.9683, 9.9679, 9.9799, 9.9689, 9.9518, 9.9374, 9.937, 9.9293, 9.9457, 9.9656, 9.9744, 9.9911, 10.0003, 10.028, 10.0569, 10.0942, 10.0586, 10.005, 9.9482, 9.8954, 9.8944, 9.8934, 9.9194, 9.9237, 9.9201, 9.9339, 9.9093, 9.9234, 9.9576, 9.954, 9.9649, 9.9756, 10.0109, 10.0181, 10.0029, 9.9749, 9.9501, 9.929], "10": [null, null, null, null, null, null, null, null, null, 9.9636, 9.9605, 9.9527, 9.9447, 9.9432, 9.9379, 9.9453, 9.9562, 9.9627, 9.9739, 9.9821, 10.0005, 10.0212, 10.0481, 10.0371, 10.0117, 9.9795, 9.945, 9.9355, 9.9275, 9.9355, 9.9349, 9.9309, 9.9364, 9.9226, 9.9279, 9.9457, 9.9459, 9.9533, 9.9613, 9.9831, 9.9921, 9.9886, 9.9759, 9.9622, 9.9485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9639, 9.9753, 9.9885, 10.0057, 10.004, 9.9939, 9.9787, 9.9607, 9.9542, 9.9482, 9.9504, 9.9487, 9.9453, 9.9468, 9.9386, 9.9398, 9.948, 9.9479, 9.9516, 9.9559, 9.9679, 9.974, 9.9739, 9.9687, 9.9622, 9.955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9637, 9.9617, 9.9585, 9.9587, 9.9524, 9.9523, 9.9571, 9.9564, 9.9584, 9.9609, 9.9686, 9.9728, 9.9727, 9.9693, 9.9648, 9.9598], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.964545, 9.986004, 9.98845, 9.983538, 9.975916, 9.983597, 9.970971, 9.952593, 9.935207, 9.931082, 9.921503, 9.93947, 9.964248, 9.978712, 9.998524, 10.01047, 10.037028, 10.066922, 10.107703, 10.076147, 10.01714, 9.945273, 9.874987, 9.860547, 9.864213, 9.900947, 9.919693, 9.925547, 9.93932, 9.91476, 9.922747, 9.956853, 9.958307, 9.97084, 9.98508, 10.018367, 10.02666, 10.014553, 9.982793, 9.949433, 9.918047], "10": [null, null, null, null, null, null, null, null, null, 9.978897, 9.975852, 9.966053, 9.954554, 9.948556, 9.939862, 9.944203, 9.953927, 9.960711, 9.973012, 9.983186, 10.004872, 10.029708, 10.060872, 10.054283, 10.030439, 9.995473, 9.954939, 9.936977, 9.920644, 9.921278, 9.915645, 9.909273, 9.915364, 9.906829, 9.917225, 9.940167, 9.945233, 9.954716, 9.964338, 9.987404, 9.999558, 9.998998, 9.987573, 9.973576, 9.956413], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.973037, 9.984428, 9.997745, 10.015298, 10.01443, 10.005133, 9.990267, 9.971935, 9.964268, 9.956867, 9.957445, 9.954445, 9.949685, 9.949557, 9.939539, 9.938588, 9.944544, 9.942731, 9.945005, 9.948276, 9.959726, 9.96621, 9.967233, 9.963807, 9.95982, 9.954972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.962675, 9.960646, 9.957239, 9.956958, 9.950086, 9.949439, 9.953663, 9.952736, 9.954455, 9.956793, 9.964518, 9.968914, 9.969262, 9.96602, 9.96157, 9.956332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0204, -0.0529, -0.046, -0.066, -0.0086, 0.0124, 0.0319, 0.0709, 0.0831, 0.0765, 0.0385, 0.0008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 61.84, 64.12, 62.12, 64.99, 64.04, 69.31, 71.46, 74.81, 52.65, 45.48, 41.24, 38.48, 47.17, 47.1, 53.09, 50.1, 48.65, 52.38, 45.02, 51.63, 56.25, 50.7, 53.21, 53.85, 58.91, 55.14, 50.85, 47.3, 46.11, 45.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.007, -0.0088, -0.0131, -0.0163, -0.0122, -0.012, -0.0133, -0.0102, -0.0158, -0.0127, -0.0042, -0.0037, -0.0002, 0.0034, 0.0129, 0.0163, 0.014, 0.0077, 0.0013, -0.0049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0105, -0.011, -0.0096, -0.0084, -0.0068, -0.0047, -0.0012, 0.0023, 0.0046, 0.0052, 0.0045, 0.0026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0053, -0.0017, 0.0054, 0.0047, 0.0066, 0.0081, 0.0141, 0.014, 0.0094, 0.0025, -0.0032, -0.0075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.66, 22.36, 61.07, 73.11, 63.3, 94.87, 90.13, 100.0, 99.76, 100.0, 31.07, 0.0, 0.0, 3.76, 29.8, 29.54, 49.85, 39.9, 35.03, 47.31, 21.62, 44.82, 63.71, 44.86, 80.84, 88.45, 99.35, 80.65, 55.86, 32.12, 24.7, 19.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.03, 52.18, 65.83, 77.09, 82.77, 95.0, 96.63, 99.92, 76.94, 43.69, 10.36, 1.25, 11.19, 21.03, 36.4, 39.76, 41.59, 40.75, 34.65, 37.92, 43.38, 51.13, 63.14, 71.38, 89.55, 89.48, 78.62, 56.21, 37.56, 25.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.34, -77.64, -38.93, -26.89, -36.7, -5.13, -9.87, -0.0, -0.24, -0.0, -68.93, -100.0, -100.0, -96.24, -70.2, -70.46, -50.15, -60.1, -64.97, -52.69, -78.38, -55.18, -36.29, -55.14, -19.16, -11.55, -0.65, -19.35, -44.14, -67.88, -75.3, -80.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0473, 0.0492, 0.0488, 0.0489, 0.0482, 0.0467, 0.0483, 0.0471, 0.0479, 0.0575, 0.0633, 0.069, 0.0737, 0.0782, 0.0831, 0.0851, 0.0836, 0.0838, 0.0855, 0.0866, 0.0885, 0.0875, 0.0869, 0.0835, 0.0786, 0.0791, 0.0781, 0.0814, 0.0799, 0.0784, 0.0773], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8171, 1.1075, 1.1245, 1.1716, 0.4695, 0.1547, 0.0114, -0.0301, 0.2824, 0.2941, 0.5215, 0.4141, 0.3613, 0.4888, 0.2231, 0.4674, 0.6637, 0.456, 0.566, 0.5985, 0.8125, 0.6939, 0.553, 0.4144, 0.3627, 0.3165], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, -0.5474, -0.5474, -0.5474], "obv": [0, 0, 0, 0, 0, 0, 0, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, -68, 0, 0, 0, 0, 0, 0, 0, -650, -650, -650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.84, 40.09, 37.53, 35.16, 33.78, 31.71, 29.93, 28.57, 26.89, 25.04, 23.58, 22.43, 22.4, 21.46, 20.59, 19.86, 19.76, 19.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.11, 37.17, 38.84, 36.02, 36.58, 35.0, 39.45, 42.31, 46.67, 36.14, 30.45, 25.95, 22.56, 21.27, 22.63, 20.51, 19.38, 17.96, 20.47, 18.76, 17.06, 22.1, 20.66, 22.28, 23.28, 28.91, 27.22, 24.23, 22.93, 21.69, 24.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.46, 11.12, 10.4, 10.8, 10.18, 9.89, 8.89, 8.46, 7.72, 21.28, 28.07, 30.42, 32.23, 28.2, 24.67, 22.35, 21.12, 24.75, 22.51, 21.51, 21.25, 19.96, 21.05, 20.33, 20.06, 18.5, 22.58, 29.18, 28.27, 31.55, 29.71], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -461.0, -461.0, -461.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6.8, 6.8, 6.8, 6.8, 6.8, 6.8, 6.8, 6.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.8, 6.8, 6.8, 6.8, 6.8, 6.8, 6.8, 71.8, 71.8, 71.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 1.5, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.51, 168.91, 226.65, 262.93, 74.83, -77.03, -147.69, -185.76, -110.8, -77.32, -35.7, -32.51, -70.09, -29.99, -76.4, -48.91, 41.38, -12.27, 21.22, 35.83, 109.11, 78.61, 21.55, -23.55, -69.86, -41.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4663, 0.6481, 0.7338, -0.2129, 0.4042, 0.1189, 1.0619, 1.4684, 2.0253, -0.1642, -0.4947, -0.8344, -1.1983, -0.4428, -0.2268, -0.0715, -0.7308, -0.7899, -0.6309, -1.5821, -1.3081, -0.875, -2.1851, -0.006, 1.0043, 2.5084, 2.4791, 0.8107, 0.277, -0.712, -0.4551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0317, -0.0617, -0.0233, -0.1363, -0.0436, 0.0351, -0.0355, 0.0139, 0.0279, 0.1162, 0.0688, 0.0096, -0.0439, -0.065, -0.0746], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.61991, 120.614693, 66.768603, 44.957213, 33.136552, 25.733742, 20.676771, 17.001809, 14.221998, 12.037278, 10.290906, 8.858786, 7.677272, 6.689552, 5.857381, 5.146567, 4.535961, 4.009034, 3.548261, 3.149744, 2.799427, 2.493724, 2.224009, 1.985649, 1.777324, 1.591243, 1.427473, 1.277279, 1.141644, 1.019416], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.724, 104.7021, 97.1154, 86.6838, 75.9743, 65.9262, 56.8763, 48.9014, 41.9655, 35.9799, 30.8421, 26.4454, 22.6918, 19.4913, 16.7646, 14.441, 12.46, 10.7698, 9.3255, 8.0903, 7.0321, 6.1245, 5.3444, 4.6726, 4.0936, 3.5931, 3.16, 2.7834, 2.4551, 2.1679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2905, -2.2326, -1.7806, -1.6331, -0.9676, -0.3572, 0.624, 1.2704, 1.4907, 1.4835, 1.1293, 0.9228], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 14.7, 16.35, -5.64, 10.56, 3.26, 26.42, 34.63, 42.4, -2.64, -7.53, -12.04, -16.41, -5.51, -2.9, -0.9, -9.09, -9.74, -7.66, -17.21, -13.92, -8.93, -21.87, -0.07, 12.51, 30.22, 29.59, 10.31, 3.3, -9.24, -6.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0112, -0.0155, 0.0196, 0.0369, 0.0569, 0.0497, 0.0588, 0.0507, 0.0897, 0.1039, 0.1354, 0.131, 0.0285, -0.0061, -0.046, -0.0201, 0.0346, 0.0278, 0.024, -0.0085, 0.0376, 0.014, 0.0188, 0.0799, 0.0134, 0.0348, 0.0426, 0.1075, 0.1029, 0.0621, -0.0157, -0.0523, -0.0019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.046, -0.0463, -0.0326, -0.0362, 0.0128, 0.0002, 0.03, 0.0224, 0.0217, 0.0719, 0.0769, -0.0396, -0.1109, -0.1489, -0.181, -0.1415, -0.1112, -0.0838, -0.035, -0.0915, -0.0704, -0.0694, -0.0936, 0.0297, 0.0006, 0.0298, 0.0386, 0.1035, 0.0389, -0.0628, -0.0611, -0.1035, -0.0651], "thermo_temp": [null, 0.0464, 0.0534, 0.0952, 0.0577, 0.0312, 0.0293, 0.0585, 0.0293, 0.0456, 0.0585, 0.0385, 0.0348, 0.0308, 0.0523, 0.0741, 0.0441, 0.0496, 0.0392, 0.0283, 0.068, 0.032, 0.0585, 0.1816, 0.1394, 0.1428, 0.135, 0.137, 0.1458, 0.1116, 0.0644, 0.0858, 0.108, 0.1012, 0.1124, 0.0744, 0.0792, 0.04, 0.0142, 0.0865, 0.064, 0.1249, 0.0604, 0.0594, 0.0632], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0447, 0.0472, 0.0456, 0.0437, 0.0413, 0.0433, 0.0489, 0.048, 0.0483, 0.0467, 0.0433, 0.0478, 0.0449, 0.0474, 0.0718, 0.0841, 0.0948, 0.1021, 0.1084, 0.1152, 0.1146, 0.1054, 0.1019, 0.103, 0.1027, 0.1044, 0.099, 0.0954, 0.0853, 0.0724, 0.0749, 0.073, 0.0824, 0.0784, 0.0749, 0.0728], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0631, 1.0312, 1.1122, 1.0235, 1.0108, 1.0186, 1.0499, 1.1751, 1.2237, 1.0048, 0.9297, 0.9016, 0.855, 0.8831, 0.9027, 0.9299, 0.9197, 0.8813, 0.8843, 0.8718, 0.8528, 0.8848, 0.8304, 0.9049, 0.9663, 1.0133, 1.0167, 0.9194, 0.8736, 0.7839, 0.7704], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8435, 0.8837, 0.868, 0.9883, 0.9654, 0.915, 0.8328, 0.8166, 0.6831, 0.7747, 0.926, 0.9348, 1.0102, 0.976, 0.9644, 0.9844, 1.0055, 1.0282, 1.0122, 1.0221, 1.051, 1.0379, 1.0708, 1.0655, 0.9791, 0.9262, 0.8639, 0.9243, 1.0239, 1.0591, 1.0223], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -0.05, -0.04, -0.04, -0.03, -0.03, -0.02, -0.02, -0.02, -0.01, -0.01, -0.01, -0.01, -0.01, -0.01, -0.01, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.72, 0.62, 0.53, 0.45, 0.39, 0.33, 0.29, -4.75, -4.07, -3.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0643, 0.106, 0.1237, 0.1521, -0.0289, -0.1145, -0.1573, -0.1827, -0.0782, -0.0773, 0.0035, -0.0353, -0.0544, -0.0073, -0.1066, -0.0161, 0.0571, -0.0207, 0.0195, 0.0304, 0.1133, 0.0656, 0.0092, -0.0356, -0.0341, -0.0472], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39.1, -34.6955, -29.7395, -25.0084, -20.7996, -17.1868, -14.1465, -11.6166, -9.5256, -7.8043, -6.3906, -5.2313, -4.2815, -3.5037, -2.867, -2.3458, -1.9195, -1.5705, -1.285, -1.0514, -0.8602, -0.7038, -0.5758, -0.4711, -0.3855, -0.3154, 21.3783, 28.3095, 28.5714, 26.0812, 22.6914, 19.2418, 16.0814, -133.3595, -182.3708, -185.8418], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 9.54, 9.54, 9.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.62, 2.57, 2.66, 3.81, 4.04, 4.12, 4.15, 4.52, 4.52, 4.67, 4.62, 4.61, 4.67, 4.93, 5.14, 5.17, 5.31, 5.35, 5.32, 5.49, 5.45, 5.49, 5.44, 4.68, 4.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2477, 1.3856, 1.6346, 0.3988, -0.045, -0.2603, -0.3542, 0.2066, 0.2441, 0.5923, 0.4269, 0.358, 0.5629, 0.1676, 0.549, 0.825, 0.4954, 0.6505, 0.6832, 1.0024, 0.7607, 0.4944, 0.2825, 0.2275, 0.1977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7275, 0.6702, 0.6228, 0.5847, 0.536, 0.6751, 0.6736, 1.1663, 1.3955, 1.8114, 1.8223, 1.8677, 1.9553, 2.0851, 2.1219, 2.1413, 2.1458, 2.1924, 2.2456, 2.2796, 2.3873, 2.4444, 2.469, 1.234, 1.2342, 1.1883, 1.5399, 1.3379, 1.2736, 1.2467, 1.3036, 1.3449], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.476753, -0.586836, -0.566983, -0.556983, -0.506157, -0.545594, -0.488771, -0.297517, -0.268822, -0.018288, 0.168661, 0.214752, 0.375947, 0.341943, 0.272355, 0.08059, -0.128889], "market_activity_top_line": [null, null, null, null, 9.964545, 9.986004, 9.98845, 9.983538, 9.975916, 9.983597, 9.975852, 9.966053, 9.954554, 9.948556, 9.939862, 9.944203, 9.964248, 9.978712, 9.998524, 10.01047, 10.037028, 10.066922, 10.107703, 10.076147, 10.030439, 9.995473, 9.971935, 9.964268, 9.956867, 9.962675, 9.960646, 9.957239, 9.956958, 9.950086, 9.949439, 9.956853, 9.958307, 9.97084, 9.98508, 10.018367, 10.02666, 10.014553, 9.987573, 9.973576, 9.956413], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.629377, -0.503271, -0.566781, -0.515305, -0.550041, -0.434786, -0.210869, -0.174857, -0.158261, -0.135408, -0.046446, -0.010033, -0.018176, -0.055971, -0.188139, -0.494056], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.02435, -18.385025, -15.619312, -12.296131, -15.735466, -16.967308, -10.619904, -5.684752, 9.167799, 27.996125, 60.759762, 79.557456, 76.274828, 47.430014, 10.460032, -24.481534], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.02435, -12.7457, -12.8536, -8.97295, -19.1748, -18.19915, -4.2725, -0.7496, 24.02035, 46.82445, 93.5234, 98.35515, 72.9922, 18.5852, -26.50995, -59.4231], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009846, -0.051717, -0.085473, -0.097976, -0.115804, -0.11137, -0.043358, -0.018474, 0.101107, 0.234045, 0.542062, 0.596456, 0.456493, 0.182418, 0.054062, -0.109137], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.114115, -0.024104, -0.126126, -0.175138, -0.214136, -0.350986, -0.360771, -0.219244, 0.097383, 0.303119, 0.590169, 0.666388, 0.730411, 0.883982, 1.091951, 0.656083, -0.065647, -0.70974, -1.343213, -1.110335, -0.733487, -0.328129, -0.113208, -0.070542, 0.000914, -0.126362, -0.112513, -0.003877, 0.013548, 0.208581, 0.358221, 0.617806, 0.686392, 0.438408, 0.024967, -0.447089, -0.700602], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5033, 6.7456, 4.1128, 6.0518, 4.4215, 8.3993, 9.1428, 10.8271, -9.8219, -14.7263, -16.4375, -16.6378, -6.8881, -6.0303, -0.035, -2.6216, -3.5288, 0.1744, -6.2275, 0.3315, 4.2913, -1.0909, 1.2299, 1.6206, 5.7898, 1.7505, -2.2009, -4.9841, -5.3509, -5.4088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.729299, 0.83758, 0.902548, 0.941529, 0.590233, 0.180154, -0.069362, -0.219072, -0.24084, -0.250982, -0.102284, -0.088316, -0.116664, -0.041931, -0.178926, -0.116202, 0.062491, 0.093493, 0.235517, 0.341065, 0.515519, 0.575519, 0.526849, 0.401864, 0.26971, 0.161875], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0153, 0.0175, 0.0191, 0.02, 0.02, 0.028, 0.046, 0.073, 0.1055, 0.14, 0.173, 0.2085, 0.246, 0.285, 0.309, 0.311, 0.3015, 0.278, 0.25, 0.2205, 0.194, 0.165, 0.1315, 0.0985, 0.078, 0.072, 0.09, 0.1155, 0.147, 0.189, 0.247, 0.3175, 0.383, 0.426, 0.455, 0.464], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [9.867877, 9.914285, 9.932431, 10.013246, 9.984291, 10.006802, 9.977549, 9.968128, 9.967137, 10.003826, 9.946809, 9.917557, 9.908533, 9.936397, 9.913887, 9.978539, 10.005314, 9.991927, 10.02465, 10.018701, 10.0835, 10.1145, 10.169, 9.9874, 9.8976, 9.8348, 9.7898, 9.8924, 9.8914, 9.9714, 9.9322, 9.913, 9.9614, 9.8602, 9.9516, 10.026, 9.9468, 9.9868, 9.997, 10.0815, 10.0325, 9.9726, 9.9188, 9.9004, 9.887], "trend_signal": [0.079113, 0.239761, 0.303009, 0.312045, 0.340403, 0.347814, 0.346393, 0.360216, 0.336542, 0.343657, 0.60503, 0.614821, 0.610387, 0.621042, 0.536194, 0.333726, 0.332007, 0.366473, 0.643101, 0.615994, 0.601488, 0.632417, 0.632214, 0.586405, 0.624857, 0.618583, 0.447727, 0.467771, 0.435285, 0.186786, 0.16356, 0.162187, 0.189981, 0.179994, 0.200996, 0.296482, 0.252674, 0.275899, 0.339562, 0.557774, 0.566964, 0.588994, 0.539524, 0.543085, 0.453514], "smoothed_trend_signal": [0.202952, 0.225228, 0.25942, 0.292961, 0.318745, 0.33675, 0.351989, 0.372191, 0.404472, 0.449816, 0.499176, 0.536586, 0.548347, 0.531565, 0.497279, 0.466508, 0.459136, 0.481328, 0.522211, 0.56356, 0.592655, 0.606595, 0.607724, 0.597749, 0.575749, 0.539823, 0.489488, 0.426874, 0.357598, 0.291392, 0.239575, 0.209419, 0.200962, 0.209236, 0.228606, 0.255736, 0.290138, 0.331037, 0.37166, 0.457322, 0.504673, 0.527668, 0.530219, 0.521658, 0.513516], "avg_distance": [-0.9420551180658641, -0.47619188263226914, -0.29403461944105236, 0.5172207109236883, 0.22655811003634568, 0.4525330991081786, 0.15887904751924187, 0.06430704396339397, 0.054358964616835315, 0.4226587457930059, -0.14970214230209783, -0.44334615546585115, -0.5339329042279798, -0.2542222252045044, -0.48018717585115395, 0.1688170884406171, 0.4375959224505923, 0.3032115246581964, 0.6316989115978012, 0.5719803202429882, 1.2224602330352252, 1.5336514134015633, 2.0807455853359618, 0.2577675738995233, -0.6436830066455668, -1.2740961075167643, -1.7258252403066265, -0.6958828175457318, -0.7059212427188344, 0.09715277112979408, -0.2963534956560346, -0.48909125897970607, -0.003231480601284483, -1.0191201081198074, -0.1016080472977461, 0.6452507855815012, -0.14979248812865953, 0.25174451879567256, 0.354136455561368, 1.2023833826890022, 0.710500549206712, 0.10919888133753133, -0.43086839297569013, -0.6155754161608762, -0.7500903134805139], "avg_trend_signal": 0.4184989111111111, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.609705, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.67745, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.248)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.202952", "trend_signal": "0.079113", "avg_distance": "-0.966240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.225228", "trend_signal": "0.239761", "avg_distance": "-0.500491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.259420", "trend_signal": "0.303009", "avg_distance": "-0.318378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.292961", "trend_signal": "0.312045", "avg_distance": "0.492680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.318745", "trend_signal": "0.340403", "avg_distance": "0.202088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.336750", "trend_signal": "0.347814", "avg_distance": "0.428008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.351989", "trend_signal": "0.346393", "avg_distance": "0.134425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.372191", "trend_signal": "0.360216", "avg_distance": "0.039876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.404472", "trend_signal": "0.336542", "avg_distance": "0.029931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.449816", "trend_signal": "0.343657", "avg_distance": "0.398141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.499176", "trend_signal": "0.605030", "avg_distance": "-0.174080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.536586", "trend_signal": "0.614821", "avg_distance": "-0.467653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.548347", "trend_signal": "0.610387", "avg_distance": "-0.558217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.531565", "trend_signal": "0.621042", "avg_distance": "-0.278575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.497279", "trend_signal": "0.536194", "avg_distance": "-0.504485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.466508", "trend_signal": "0.333726", "avg_distance": "0.144361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.459136", "trend_signal": "0.332007", "avg_distance": "0.413074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.481328", "trend_signal": "0.366473", "avg_distance": "0.278723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.522211", "trend_signal": "0.643101", "avg_distance": "0.607130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.563560", "trend_signal": "0.615994", "avg_distance": "0.547426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.592655", "trend_signal": "0.601488", "avg_distance": "1.197747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.606595", "trend_signal": "0.632417", "avg_distance": "1.508862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.607724", "trend_signal": "0.632214", "avg_distance": "2.055823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.597749", "trend_signal": "0.586405", "avg_distance": "0.233290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.575749", "trend_signal": "0.624857", "avg_distance": "-0.667941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.539823", "trend_signal": "0.618583", "avg_distance": "-1.298200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.489488", "trend_signal": "0.447727", "avg_distance": "-1.749819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.426874", "trend_signal": "0.467771", "avg_distance": "-0.720128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.357598", "trend_signal": "0.435285", "avg_distance": "-0.730164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.291392", "trend_signal": "0.186786", "avg_distance": "0.072714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.239575", "trend_signal": "0.163560", "avg_distance": "-0.320696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.209419", "trend_signal": "0.162187", "avg_distance": "-0.513387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.200962", "trend_signal": "0.189981", "avg_distance": "-0.027646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.209236", "trend_signal": "0.179994", "avg_distance": "-1.043286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.228606", "trend_signal": "0.200996", "avg_distance": "-0.125998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.255736", "trend_signal": "0.296482", "avg_distance": "0.620678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.290138", "trend_signal": "0.252674", "avg_distance": "-0.174171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.331037", "trend_signal": "0.275899", "avg_distance": "0.227268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.371660", "trend_signal": "0.339562", "avg_distance": "0.329635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.457322", "trend_signal": "0.557774", "avg_distance": "1.170252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.504673", "trend_signal": "0.566964", "avg_distance": "0.693335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.527668", "trend_signal": "0.588994", "avg_distance": "0.109199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.530219", "trend_signal": "0.539524", "avg_distance": "-0.430868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.521658", "trend_signal": "0.543085", "avg_distance": "-0.615575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.513516", "trend_signal": "0.453514", "avg_distance": "-0.750090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a794eee7-3735-4a0b-8216-eafe991dd008/", "share_image": "https://sharemaestro.com/terminal/a794eee7-3735-4a0b-8216-eafe991dd008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}