{"ticker": {"uuid": "a794eee7-3735-4a0b-8216-eafe991dd008", "symbol": "CHSZ", "name": "UBS EUR Treasury Yield Plus UCITS ETF EUR Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSZ rose 1.30%, moving from 9.90 to 10.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9854, "high": 10.026, "low": 9.9758, "close": 10.026, "volume": 68}, "trend_line": 9.961172, "activity_lines": {"activity_5": 9.956853, "activity_10": 9.940167, "activity_20": 9.944544, "activity_30": 9.953663}, "trend_signal": 0, "fair_value": 9.959836, "relative_strength": null, "rate_of_change": 0.006425359609294601, "market_dynamics": -0.382261, "expectation": {"probability": 43.6059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.877198, "high": 9.877198, "low": 9.847648, "close": 9.867877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.876999, "high": 9.914285, "low": 9.876999, "close": 9.914285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.89703, "high": 9.932431, "low": 9.878982, "close": 9.932431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9478, "high": 10.027624, "low": 9.9478, "close": 10.013246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.010272, "high": 10.042003, "low": 9.984291, "close": 9.984291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.964545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.978539, "high": 10.009775, "low": 9.978539, "close": 10.006802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.986004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.998372, "high": 10.000851, "low": 9.977549, "close": 9.977549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.98845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.98449, "high": 10.026633, "low": 9.968128, "close": 9.968128, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 9.983538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.965649, "high": 9.98796, "low": 9.958708, "close": 9.967137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.975916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.971598, "high": 10.012751, "low": 9.971598, "close": 10.003826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.983597, "activity_10": 9.978897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.005314, "high": 10.005314, "low": 9.946809, "close": 9.946809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.970971, "activity_10": 9.975852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.936397, "high": 9.936397, "low": 9.908334, "close": 9.917557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.952593, "activity_10": 9.966053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.931439, "high": 9.943338, "low": 9.908533, "close": 9.908533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.935207, "activity_10": 9.954554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.907541, "high": 9.936397, "low": 9.905558, "close": 9.936397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.931082, "activity_10": 9.948556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.949784, "high": 9.966145, "low": 9.913887, "close": 9.913887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.921503, "activity_10": 9.939862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.914879, "high": 9.987961, "low": 9.914879, "close": 9.978539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.93947, "activity_10": 9.944203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.971599, "high": 10.015725, "low": 9.971599, "close": 10.005314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.964248, "activity_10": 9.953927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.013246, "high": 10.013246, "low": 9.963667, "close": 9.991927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.978712, "activity_10": 9.960711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.002339, "high": 10.031095, "low": 10.002339, "close": 10.02465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.998524, "activity_10": 9.973012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.018701, "high": 10.029608, "low": 10.001348, "close": 10.018701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01047, "activity_10": 9.983186, "activity_20": 9.973037, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.021, "high": 10.0835, "low": 10.0155, "close": 10.0835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.037028, "activity_10": 10.004872, "activity_20": 9.984428, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0855, "high": 10.115, "low": 10.083, "close": 10.1145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.066922, "activity_10": 10.029708, "activity_20": 9.997745, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1165, "high": 10.169, "low": 10.1105, "close": 10.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.107703, "activity_10": 10.060872, "activity_20": 10.015298, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.158, "high": 10.158, "low": 9.9874, "close": 9.9874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.076147, "activity_10": 10.054283, "activity_20": 10.01443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9308, "high": 10.037, "low": 9.8976, "close": 9.8976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01714, "activity_10": 10.030439, "activity_20": 10.005133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8972, "high": 9.9776, "low": 9.8348, "close": 9.8348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.945273, "activity_10": 9.995473, "activity_20": 9.990267, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.795, "high": 9.91, "low": 9.775, "close": 9.7898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.874987, "activity_10": 9.954939, "activity_20": 9.971935, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8066, "high": 9.9268, "low": 9.8054, "close": 9.8924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.860547, "activity_10": 9.936977, "activity_20": 9.964268, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8722, "high": 9.9736, "low": 9.8278, "close": 9.8914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.864213, "activity_10": 9.920644, "activity_20": 9.956867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502988, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.868, "high": 9.9714, "low": 9.8598, "close": 9.9714, "volume": 0}, "trend_line": 9.963656, "activity_lines": {"activity_5": 9.900947, "activity_10": 9.921278, "activity_20": 9.957445, "activity_30": 9.962675}, "trend_signal": 0, "fair_value": 9.963656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.615346, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9464, "high": 9.966, "low": 9.907, "close": 9.9322, "volume": 0}, "trend_line": 9.9658, "activity_lines": {"activity_5": 9.919693, "activity_10": 9.915645, "activity_20": 9.954445, "activity_30": 9.960646}, "trend_signal": 0, "fair_value": 9.962641, "relative_strength": null, "rate_of_change": 0.021518205767034504, "market_dynamics": -0.593452, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9252, "high": 9.9294, "low": 9.8464, "close": 9.913, "volume": 0}, "trend_line": 9.965757, "activity_lines": {"activity_5": 9.925547, "activity_10": 9.909273, "activity_20": 9.949685, "activity_30": 9.957239}, "trend_signal": 0, "fair_value": 9.96109, "relative_strength": null, "rate_of_change": -0.00043147564670967915, "market_dynamics": -0.575414, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.906, "high": 9.9788, "low": 9.8708, "close": 9.9614, "volume": 0}, "trend_line": 9.966723, "activity_lines": {"activity_5": 9.93932, "activity_10": 9.915364, "activity_20": 9.949557, "activity_30": 9.956958}, "trend_signal": 0, "fair_value": 9.9611, "relative_strength": null, "rate_of_change": 0.009693192398731199, "market_dynamics": -0.51002, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9422, "high": 9.9436, "low": 9.8602, "close": 9.8602, "volume": 0}, "trend_line": 9.961622, "activity_lines": {"activity_5": 9.91476, "activity_10": 9.906829, "activity_20": 9.939539, "activity_30": 9.950086}, "trend_signal": 0, "fair_value": 9.958132, "relative_strength": null, "rate_of_change": -0.051180312726658496, "market_dynamics": -0.556522, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8392, "high": 9.9516, "low": 9.8392, "close": 9.9516, "volume": 0}, "trend_line": 9.960532, "activity_lines": {"activity_5": 9.922747, "activity_10": 9.917225, "activity_20": 9.938588, "activity_30": 9.949439}, "trend_signal": 0, "fair_value": 9.957945, "relative_strength": null, "rate_of_change": -0.010941993181427596, "market_dynamics": -0.505391, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9854, "high": 10.026, "low": 9.9758, "close": 10.026, "volume": 68}, "trend_line": 9.961172, "activity_lines": {"activity_5": 9.956853, "activity_10": 9.940167, "activity_20": 9.944544, "activity_30": 9.953663}, "trend_signal": 0, "fair_value": 9.959836, "relative_strength": null, "rate_of_change": 0.006425359609294601, "market_dynamics": -0.382261, "expectation": {"probability": 43.6059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a794eee7-3735-4a0b-8216-eafe991dd008/", "share_image": "https://sharemaestro.com/terminal/a794eee7-3735-4a0b-8216-eafe991dd008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}