{"ticker": {"uuid": "a795cd05-93bb-4c09-a866-c102460ec734", "symbol": "ESIS", "name": "iShares MSCI Europe Consumer Staples Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIS fell 3.13%, moving from 5.97 to 5.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.883, "high": 5.945, "low": 5.778, "close": 5.779, "volume": 332165}, "trend_line": 5.816377, "activity_lines": {"activity_5": 5.7802, "activity_10": 5.753145, "activity_20": 5.803571, "activity_30": 5.817015}, "trend_signal": 0, "fair_value": 5.626611, "relative_strength": -4.249814, "rate_of_change": 0.13371529505338287, "market_dynamics": -0.830887, "expectation": {"probability": 53.9216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 6.038, "high": 6.069, "low": 5.956, "close": 5.992, "volume": 115093}, "trend_line": 5.6279, "activity_lines": {"activity_5": 6.003133, "activity_10": 5.923818, "activity_20": 5.791229, "activity_30": 5.720727}, "trend_signal": 1, "fair_value": 5.471762, "relative_strength": -5.183111, "rate_of_change": 0.40677240370377254, "market_dynamics": 1.424484, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6.026, "high": 6.026, "low": 5.927, "close": 5.956, "volume": 160339}, "trend_line": 5.6512, "activity_lines": {"activity_5": 5.994, "activity_10": 5.945891, "activity_20": 5.815538, "activity_30": 5.741895}, "trend_signal": 1, "fair_value": 5.475458, "relative_strength": -7.747659, "rate_of_change": 0.4140087776968297, "market_dynamics": 1.425243, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.972, "high": 5.972, "low": 5.806, "close": 5.851, "volume": 56314}, "trend_line": 5.667833, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.941382, "activity_20": 5.827462, "activity_30": 5.754785}, "trend_signal": 1, "fair_value": 5.478303, "relative_strength": -7.64435, "rate_of_change": 0.29432686862966584, "market_dynamics": 1.121603, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.87, "high": 5.872, "low": 5.664, "close": 5.734, "volume": 89886}, "trend_line": 5.678967, "activity_lines": {"activity_5": 5.864733, "activity_10": 5.910182, "activity_20": 5.827014, "activity_30": 5.759054}, "trend_signal": 1, "fair_value": 5.480226, "relative_strength": -9.760378, "rate_of_change": 0.1964419205717635, "market_dynamics": 0.775419, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.635, "close": 5.641, "volume": 164440}, "trend_line": 5.6863, "activity_lines": {"activity_5": 5.7732, "activity_10": 5.861055, "activity_20": 5.817148, "activity_30": 5.756604}, "trend_signal": 1, "fair_value": 5.481425, "relative_strength": -10.507113, "rate_of_change": 0.1291255962572072, "market_dynamics": 0.348207, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.694, "high": 5.759, "low": 5.612, "close": 5.748, "volume": 92077}, "trend_line": 5.693967, "activity_lines": {"activity_5": 5.744267, "activity_10": 5.833836, "activity_20": 5.817319, "activity_30": 5.760585}, "trend_signal": 1, "fair_value": 5.4834, "relative_strength": -10.866336, "rate_of_change": 0.13483284385276273, "market_dynamics": -0.143119, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.737, "high": 5.737, "low": 5.618, "close": 5.698, "volume": 93334}, "trend_line": 5.695733, "activity_lines": {"activity_5": 5.714933, "activity_10": 5.799891, "activity_20": 5.811433, "activity_30": 5.760845}, "trend_signal": 1, "fair_value": 5.484978, "relative_strength": -8.43678, "rate_of_change": 0.031015283369221044, "market_dynamics": -0.421656, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.689, "high": 5.737, "low": 5.645, "close": 5.728, "volume": 62987}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.7128, "activity_10": 5.774309, "activity_20": 5.807757, "activity_30": 5.762927}, "trend_signal": 1, "fair_value": 5.486752, "relative_strength": -9.440403, "rate_of_change": 0.010534201655877796, "market_dynamics": -0.615265, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.734, "high": 5.761, "low": 5.59, "close": 5.6, "volume": 41911}, "trend_line": 5.696433, "activity_lines": {"activity_5": 5.6762, "activity_10": 5.730709, "activity_20": 5.790843, "activity_30": 5.756712}, "trend_signal": 0, "fair_value": 5.487572, "relative_strength": -8.050245, "rate_of_change": 0.00175551534644774, "market_dynamics": -0.842503, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.594, "high": 5.688, "low": 5.583, "close": 5.677, "volume": 261518}, "trend_line": 5.7043, "activity_lines": {"activity_5": 5.6742, "activity_10": 5.708473, "activity_20": 5.781314, "activity_30": 5.755458}, "trend_signal": 0, "fair_value": 5.488935, "relative_strength": -9.297276, "rate_of_change": 0.13810396786901677, "market_dynamics": -0.839464, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.671, "high": 5.718, "low": 5.619, "close": 5.717, "volume": 64125}, "trend_line": 5.712167, "activity_lines": {"activity_5": 5.683133, "activity_10": 5.7002, "activity_20": 5.775338, "activity_30": 5.756277}, "trend_signal": 0, "fair_value": 5.490564, "relative_strength": -8.716855, "rate_of_change": 0.13791350384797552, "market_dynamics": -0.871676, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.704, "high": 5.84, "low": 5.691, "close": 5.819, "volume": 61568}, "trend_line": 5.7243, "activity_lines": {"activity_5": 5.728133, "activity_10": 5.715473, "activity_20": 5.778595, "activity_30": 5.76317}, "trend_signal": 0, "fair_value": 5.492894, "relative_strength": -8.37704, "rate_of_change": 0.21240625492917825, "market_dynamics": -0.812507, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.779, "high": 5.802, "low": 5.617, "close": 5.639, "volume": 30226}, "trend_line": 5.725833, "activity_lines": {"activity_5": 5.705067, "activity_10": 5.700509, "activity_20": 5.7634, "activity_30": 5.757667}, "trend_signal": 0, "fair_value": 5.493923, "relative_strength": -8.003957, "rate_of_change": 0.026780567056222428, "market_dynamics": -0.779857, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.633, "high": 5.704, "low": 5.616, "close": 5.64, "volume": 41977}, "trend_line": 5.726633, "activity_lines": {"activity_5": 5.688267, "activity_10": 5.689582, "activity_20": 5.74789, "activity_30": 5.752129}, "trend_signal": 0, "fair_value": 5.494944, "relative_strength": -6.998037, "rate_of_change": 0.013971766204147272, "market_dynamics": -0.935281, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.667, "high": 5.682, "low": 5.563, "close": 5.588, "volume": 46002}, "trend_line": 5.725933, "activity_lines": {"activity_5": 5.651467, "activity_10": 5.670909, "activity_20": 5.72761, "activity_30": 5.743185}, "trend_signal": 0, "fair_value": 5.49559, "relative_strength": -5.9705, "rate_of_change": -0.012223587577539136, "market_dynamics": -1.014319, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.588, "high": 5.678, "low": 5.588, "close": 5.667, "volume": 5316}, "trend_line": 5.7323, "activity_lines": {"activity_5": 5.646933, "activity_10": 5.667564, "activity_20": 5.715748, "activity_30": 5.739383}, "trend_signal": 0, "fair_value": 5.496772, "relative_strength": -4.593649, "rate_of_change": 0.11119585227420599, "market_dynamics": -1.087048, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.708, "high": 5.726, "low": 5.646, "close": 5.646, "volume": 39857}, "trend_line": 5.7351, "activity_lines": {"activity_5": 5.638733, "activity_10": 5.661873, "activity_20": 5.70289, "activity_30": 5.733815}, "trend_signal": 0, "fair_value": 5.497795, "relative_strength": -5.851059, "rate_of_change": 0.048846012944188055, "market_dynamics": -1.031827, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.671, "high": 5.671, "low": 5.527, "close": 5.609, "volume": 18492}, "trend_line": 5.738467, "activity_lines": {"activity_5": 5.629733, "activity_10": 5.6504, "activity_20": 5.687519, "activity_30": 5.72568}, "trend_signal": 0, "fair_value": 5.498551, "relative_strength": -5.516031, "rate_of_change": 0.05870865372879109, "market_dynamics": -0.980163, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.642, "high": 5.673, "low": 5.538, "close": 5.625, "volume": 87421}, "trend_line": 5.738933, "activity_lines": {"activity_5": 5.628067, "activity_10": 5.644, "activity_20": 5.675614, "activity_30": 5.718359}, "trend_signal": 0, "fair_value": 5.499405, "relative_strength": -5.799016, "rate_of_change": 0.008120635702885449, "market_dynamics": -0.776189, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.626, "high": 5.678, "low": 5.588, "close": 5.589, "volume": 478665}, "trend_line": 5.7378, "activity_lines": {"activity_5": 5.6154, "activity_10": 5.6306, "activity_20": 5.66209, "activity_30": 5.708686}, "trend_signal": 0, "fair_value": 5.500007, "relative_strength": -3.986547, "rate_of_change": -0.019742345833280727, "market_dynamics": -0.623618, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.587, "high": 5.59, "low": 5.427, "close": 5.477, "volume": 185588}, "trend_line": 5.733167, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.598436, "activity_20": 5.640071, "activity_30": 5.69186}, "trend_signal": 0, "fair_value": 5.499853, "relative_strength": -4.449655, "rate_of_change": -0.08074523336470614, "market_dynamics": -0.595172, "expectation": {"probability": 62.7313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.476, "high": 5.495, "low": 5.312, "close": 5.364, "volume": 154224}, "trend_line": 5.727167, "activity_lines": {"activity_5": 5.490267, "activity_10": 5.550091, "activity_20": 5.609743, "activity_30": 5.668043}, "trend_signal": 0, "fair_value": 5.498954, "relative_strength": -5.069243, "rate_of_change": -0.10465419897938133, "market_dynamics": -0.594759, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.377, "high": 5.531, "low": 5.377, "close": 5.41, "volume": 69975}, "trend_line": 5.7224, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.518382, "activity_20": 5.586614, "activity_30": 5.647581}, "trend_signal": 0, "fair_value": 5.498368, "relative_strength": -3.631059, "rate_of_change": -0.08323486987544278, "market_dynamics": -0.714551, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.439, "high": 5.45, "low": 5.332, "close": 5.352, "volume": 268401}, "trend_line": 5.711533, "activity_lines": {"activity_5": 5.402333, "activity_10": 5.480291, "activity_20": 5.560062, "activity_30": 5.623684}, "trend_signal": 0, "fair_value": 5.497412, "relative_strength": -1.901722, "rate_of_change": -0.18990283797008567, "market_dynamics": -0.797187, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.348, "high": 5.409, "low": 5.291, "close": 5.291, "volume": 187007}, "trend_line": 5.695367, "activity_lines": {"activity_5": 5.3532, "activity_10": 5.436345, "activity_20": 5.529519, "activity_30": 5.596553}, "trend_signal": 0, "fair_value": 5.496071, "relative_strength": -2.062281, "rate_of_change": -0.28304134809341247, "market_dynamics": -0.851109, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.307, "high": 5.468, "low": 5.307, "close": 5.449, "volume": 181593}, "trend_line": 5.681067, "activity_lines": {"activity_5": 5.3766, "activity_10": 5.426527, "activity_20": 5.51569, "activity_30": 5.580658}, "trend_signal": 0, "fair_value": 5.495768, "relative_strength": -2.253116, "rate_of_change": -0.2510812736036224, "market_dynamics": -0.828337, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.445, "high": 5.513, "low": 5.365, "close": 5.387, "volume": 206268}, "trend_line": 5.665367, "activity_lines": {"activity_5": 5.3812, "activity_10": 5.4094, "activity_20": 5.497381, "activity_30": 5.561686}, "trend_signal": 0, "fair_value": 5.495071, "relative_strength": -3.512671, "rate_of_change": -0.2763565365449805, "market_dynamics": -0.797586, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.389, "high": 5.493, "low": 5.386, "close": 5.4, "volume": 123806}, "trend_line": 5.6448, "activity_lines": {"activity_5": 5.3886, "activity_10": 5.399345, "activity_20": 5.48179, "activity_30": 5.544566}, "trend_signal": 0, "fair_value": 5.498138, "relative_strength": -7.230313, "rate_of_change": -0.3630303208953591, "market_dynamics": -0.830989, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.384, "high": 5.483, "low": 5.358, "close": 5.474, "volume": 147588}, "trend_line": 5.6271, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.406545, "activity_20": 5.47481, "activity_30": 5.533546}, "trend_signal": 0, "fair_value": 5.501888, "relative_strength": -6.37632, "rate_of_change": -0.31356292517006107, "market_dynamics": -0.640565, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.473, "high": 5.505, "low": 5.417, "close": 5.485, "volume": 174186}, "trend_line": 5.608433, "activity_lines": {"activity_5": 5.4496, "activity_10": 5.418491, "activity_20": 5.469476, "activity_30": 5.524378}, "trend_signal": 0, "fair_value": 5.506135, "relative_strength": -8.010018, "rate_of_change": -0.33173393044375704, "market_dynamics": -0.470847, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.485, "high": 5.527, "low": 5.477, "close": 5.511, "volume": 32105}, "trend_line": 5.5924, "activity_lines": {"activity_5": 5.4736, "activity_10": 5.437055, "activity_20": 5.467533, "activity_30": 5.518092}, "trend_signal": 0, "fair_value": 5.510279, "relative_strength": -9.277787, "rate_of_change": -0.2858730772035645, "market_dynamics": -0.262612, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.493, "high": 5.539, "low": 5.459, "close": 5.474, "volume": 247003}, "trend_line": 5.576333, "activity_lines": {"activity_5": 5.481133, "activity_10": 5.448273, "activity_20": 5.463048, "activity_30": 5.510454}, "trend_signal": 0, "fair_value": 5.514096, "relative_strength": -9.533729, "rate_of_change": -0.28730062227307795, "market_dynamics": 0.071055, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.454, "high": 5.499, "low": 5.452, "close": 5.482, "volume": 121835}, "trend_line": 5.564033, "activity_lines": {"activity_5": 5.485533, "activity_10": 5.458945, "activity_20": 5.460967, "activity_30": 5.504368}, "trend_signal": 0, "fair_value": 5.518138, "relative_strength": -8.840528, "rate_of_change": -0.22057506250074657, "market_dynamics": 0.199935, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.469, "high": 5.517, "low": 5.451, "close": 5.509, "volume": 94177}, "trend_line": 5.556533, "activity_lines": {"activity_5": 5.493467, "activity_10": 5.473218, "activity_20": 5.462205, "activity_30": 5.500817}, "trend_signal": 0, "fair_value": 5.521603, "relative_strength": -8.332031, "rate_of_change": -0.13479431196760128, "market_dynamics": 0.35617, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.548, "high": 5.589, "low": 5.476, "close": 5.522, "volume": 227254}, "trend_line": 5.552567, "activity_lines": {"activity_5": 5.5034, "activity_10": 5.487, "activity_20": 5.465305, "activity_30": 5.498589}, "trend_signal": 0, "fair_value": 5.525308, "relative_strength": -6.994469, "rate_of_change": -0.07137544220470096, "market_dynamics": 0.594484, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.529, "high": 5.573, "low": 5.505, "close": 5.544, "volume": 101900}, "trend_line": 5.545767, "activity_lines": {"activity_5": 5.5182, "activity_10": 5.500582, "activity_20": 5.470814, "activity_30": 5.498037}, "trend_signal": 0, "fair_value": 5.529417, "relative_strength": -7.039072, "rate_of_change": -0.12246587929511052, "market_dynamics": 0.652394, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.558, "high": 5.558, "low": 5.424, "close": 5.424, "volume": 233008}, "trend_line": 5.536633, "activity_lines": {"activity_5": 5.4908, "activity_10": 5.490618, "activity_20": 5.465481, "activity_30": 5.490181}, "trend_signal": 0, "fair_value": 5.532965, "relative_strength": -8.004993, "rate_of_change": -0.1647021953861302, "market_dynamics": 0.729078, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.445, "high": 5.551, "low": 5.31, "close": 5.551, "volume": 821794}, "trend_line": 5.530733, "activity_lines": {"activity_5": 5.509067, "activity_10": 5.503073, "activity_20": 5.4733, "activity_30": 5.491108}, "trend_signal": 0, "fair_value": 5.53784, "relative_strength": -7.93613, "rate_of_change": -0.10656295983498382, "market_dynamics": 0.902542, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.549, "high": 5.617, "low": 5.538, "close": 5.582, "volume": 870902}, "trend_line": 5.530133, "activity_lines": {"activity_5": 5.533067, "activity_10": 5.518418, "activity_20": 5.484348, "activity_30": 5.494415}, "trend_signal": 0, "fair_value": 5.542513, "relative_strength": -7.03763, "rate_of_change": -0.010848471622106688, "market_dynamics": 0.973449, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.585, "high": 5.669, "low": 5.5, "close": 5.514, "volume": 272318}, "trend_line": 5.5247, "activity_lines": {"activity_5": 5.529533, "activity_10": 5.519436, "activity_20": 5.489124, "activity_30": 5.493374}, "trend_signal": 0, "fair_value": 5.546705, "relative_strength": -8.045412, "rate_of_change": -0.09824356846390532, "market_dynamics": 0.941497, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.526, "high": 5.576, "low": 5.496, "close": 5.556, "volume": 215809}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.540533, "activity_10": 5.527564, "activity_20": 5.498257, "activity_30": 5.495394}, "trend_signal": 0, "fair_value": 5.551484, "relative_strength": -8.189948, "rate_of_change": -0.09714554636451872, "market_dynamics": 1.01826, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.547, "high": 5.627, "low": 5.543, "close": 5.56, "volume": 110444}, "trend_line": 5.5107, "activity_lines": {"activity_5": 5.552067, "activity_10": 5.5356, "activity_20": 5.507395, "activity_30": 5.498017}, "trend_signal": 0, "fair_value": 5.557465, "relative_strength": -9.467387, "rate_of_change": -0.15641382754038702, "market_dynamics": 0.947856, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.386, "close": 5.398, "volume": 394792}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.500533, "activity_10": 5.512618, "activity_20": 5.500171, "activity_30": 5.490746}, "trend_signal": 0, "fair_value": 5.561378, "relative_strength": -13.404886, "rate_of_change": -0.1457709546881554, "market_dynamics": 0.575847, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.414, "high": 5.44, "low": 5.348, "close": 5.429, "volume": 501514}, "trend_line": 5.495633, "activity_lines": {"activity_5": 5.469533, "activity_10": 5.4968, "activity_20": 5.495957, "activity_30": 5.485994}, "trend_signal": 0, "fair_value": 5.564971, "relative_strength": -13.03618, "rate_of_change": -0.12782892368373344, "market_dynamics": 0.411942, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.442, "high": 5.542, "low": 5.409, "close": 5.42, "volume": 352640}, "trend_line": 5.490033, "activity_lines": {"activity_5": 5.445733, "activity_10": 5.4808, "activity_20": 5.490519, "activity_30": 5.481114}, "trend_signal": 0, "fair_value": 5.568077, "relative_strength": -13.42074, "rate_of_change": -0.10189908969538874, "market_dynamics": 0.077347, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.423, "high": 5.423, "low": 5.344, "close": 5.4, "volume": 142753}, "trend_line": 5.481133, "activity_lines": {"activity_5": 5.421533, "activity_10": 5.463018, "activity_20": 5.482562, "activity_30": 5.475305}, "trend_signal": 0, "fair_value": 5.570686, "relative_strength": -14.625625, "rate_of_change": -0.16211195816128196, "market_dynamics": -0.332842, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.395, "high": 5.477, "low": 5.367, "close": 5.454, "volume": 686089}, "trend_line": 5.474733, "activity_lines": {"activity_5": 5.425733, "activity_10": 5.457673, "activity_20": 5.479981, "activity_30": 5.473555}, "trend_signal": 0, "fair_value": 5.573404, "relative_strength": -14.755827, "rate_of_change": -0.1167641799606064, "market_dynamics": -0.289596, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.483, "high": 5.483, "low": 5.273, "close": 5.286, "volume": 281834}, "trend_line": 5.463967, "activity_lines": {"activity_5": 5.381, "activity_10": 5.421236, "activity_20": 5.461081, "activity_30": 5.461378}, "trend_signal": 0, "fair_value": 5.574212, "relative_strength": -15.53478, "rate_of_change": -0.19664885940555255, "market_dynamics": -0.515368, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.269, "high": 5.336, "low": 5.247, "close": 5.277, "volume": 191011}, "trend_line": 5.452367, "activity_lines": {"activity_5": 5.340733, "activity_10": 5.387982, "activity_20": 5.441867, "activity_30": 5.449316}, "trend_signal": 0, "fair_value": 5.57484, "relative_strength": -14.162067, "rate_of_change": -0.2122999644763685, "market_dynamics": -0.684596, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.277, "high": 5.361, "low": 5.216, "close": 5.335, "volume": 188202}, "trend_line": 5.4439, "activity_lines": {"activity_5": 5.329933, "activity_10": 5.370818, "activity_20": 5.429114, "activity_30": 5.441744}, "trend_signal": 0, "fair_value": 5.575724, "relative_strength": -11.888627, "rate_of_change": -0.15529035371242542, "market_dynamics": -0.744061, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.406, "high": 5.46, "low": 5.374, "close": 5.455, "volume": 301527}, "trend_line": 5.443167, "activity_lines": {"activity_5": 5.3648, "activity_10": 5.378727, "activity_20": 5.428505, "activity_30": 5.44246}, "trend_signal": 0, "fair_value": 5.577353, "relative_strength": -11.626164, "rate_of_change": -0.013464611767304997, "market_dynamics": -0.797294, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.439, "high": 5.494, "low": 5.439, "close": 5.453, "volume": 125005}, "trend_line": 5.446133, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.388109, "activity_20": 5.427971, "activity_30": 5.443095}, "trend_signal": 0, "fair_value": 5.578385, "relative_strength": -10.492303, "rate_of_change": 0.05449033623256097, "market_dynamics": -0.653985, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.454, "high": 5.643, "low": 5.454, "close": 5.643, "volume": 246717}, "trend_line": 5.4539, "activity_lines": {"activity_5": 5.489267, "activity_10": 5.433982, "activity_20": 5.445633, "activity_30": 5.455796}, "trend_signal": 0, "fair_value": 5.580346, "relative_strength": -10.79405, "rate_of_change": 0.14261495266458424, "market_dynamics": -0.213389, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.643, "high": 5.687, "low": 5.624, "close": 5.68, "volume": 214667}, "trend_line": 5.464833, "activity_lines": {"activity_5": 5.571733, "activity_10": 5.482127, "activity_20": 5.466052, "activity_30": 5.470383}, "trend_signal": 1, "fair_value": 5.582122, "relative_strength": -9.559189, "rate_of_change": 0.20046205467646339, "market_dynamics": 0.271792, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.673, "high": 5.697, "low": 5.549, "close": 5.549, "volume": 185081}, "trend_line": 5.473433, "activity_lines": {"activity_5": 5.583667, "activity_10": 5.501891, "activity_20": 5.473181, "activity_30": 5.475813}, "trend_signal": 0, "fair_value": 5.583135, "relative_strength": -11.240988, "rate_of_change": 0.15736985924364727, "market_dynamics": 0.44836, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.555, "high": 5.598, "low": 5.444, "close": 5.598, "volume": 441694}, "trend_line": 5.4784, "activity_lines": {"activity_5": 5.597667, "activity_10": 5.528218, "activity_20": 5.484848, "activity_30": 5.483849}, "trend_signal": 1, "fair_value": 5.584103, "relative_strength": -9.226186, "rate_of_change": 0.09074743401444252, "market_dynamics": 0.820944, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.637, "high": 5.715, "low": 5.604, "close": 5.677, "volume": 348072}, "trend_line": 5.488067, "activity_lines": {"activity_5": 5.628467, "activity_10": 5.565309, "activity_20": 5.503781, "activity_30": 5.496662}, "trend_signal": 1, "fair_value": 5.585205, "relative_strength": -7.986023, "rate_of_change": 0.17645662967290293, "market_dynamics": 0.978234, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.649, "high": 5.677, "low": 5.592, "close": 5.624, "volume": 230298}, "trend_line": 5.495533, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.588709, "activity_20": 5.516462, "activity_30": 5.505432}, "trend_signal": 1, "fair_value": 5.585917, "relative_strength": -5.821118, "rate_of_change": 0.13604061320679892, "market_dynamics": 0.950698, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.653, "high": 5.653, "low": 5.583, "close": 5.597, "volume": 108952}, "trend_line": 5.499633, "activity_lines": {"activity_5": 5.617133, "activity_10": 5.601055, "activity_20": 5.526224, "activity_30": 5.511978}, "trend_signal": 1, "fair_value": 5.586353, "relative_strength": -6.826793, "rate_of_change": 0.07460604822135022, "market_dynamics": 0.960769, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.611, "high": 5.645, "low": 5.422, "close": 5.429, "volume": 426129}, "trend_line": 5.497767, "activity_lines": {"activity_5": 5.557133, "activity_10": 5.577036, "activity_20": 5.519914, "activity_30": 5.507422}, "trend_signal": 1, "fair_value": 5.585731, "relative_strength": -9.680599, "rate_of_change": -0.03392953675273585, "market_dynamics": 0.782305, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.474, "high": 5.486, "low": 5.389, "close": 5.46, "volume": 313513}, "trend_line": 5.496067, "activity_lines": {"activity_5": 5.515467, "activity_10": 5.556945, "activity_20": 5.516962, "activity_30": 5.504985}, "trend_signal": 1, "fair_value": 5.585314, "relative_strength": -10.012151, "rate_of_change": -0.030921645096992852, "market_dynamics": 0.505437, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.478, "high": 5.562, "low": 5.443, "close": 5.556, "volume": 135335}, "trend_line": 5.4988, "activity_lines": {"activity_5": 5.515, "activity_10": 5.554218, "activity_20": 5.52361, "activity_30": 5.508852}, "trend_signal": 1, "fair_value": 5.585218, "relative_strength": -9.464344, "rate_of_change": 0.049726468036144694, "market_dynamics": 0.358413, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.544, "high": 5.608, "low": 5.449, "close": 5.552, "volume": 210124}, "trend_line": 5.501133, "activity_lines": {"activity_5": 5.521267, "activity_10": 5.548891, "activity_20": 5.529895, "activity_30": 5.512284}, "trend_signal": 1, "fair_value": 5.585263, "relative_strength": -6.397356, "rate_of_change": 0.042427438713903774, "market_dynamics": 0.312292, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.59, "high": 5.623, "low": 5.498, "close": 5.567, "volume": 207079}, "trend_line": 5.503067, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.547945, "activity_20": 5.536876, "activity_30": 5.516533}, "trend_signal": 1, "fair_value": 5.58559, "relative_strength": -7.116794, "rate_of_change": 0.03515639414643195, "market_dynamics": 0.28526, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.549, "high": 5.619, "low": 5.475, "close": 5.591, "volume": 312839}, "trend_line": 5.505367, "activity_lines": {"activity_5": 5.5634, "activity_10": 5.553418, "activity_20": 5.545486, "activity_30": 5.522206}, "trend_signal": 1, "fair_value": 5.586026, "relative_strength": -2.508783, "rate_of_change": 0.04179487547580229, "market_dynamics": 0.325879, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.554, "high": 5.554, "low": 5.425, "close": 5.522, "volume": 326908}, "trend_line": 5.504633, "activity_lines": {"activity_5": 5.555667, "activity_10": 5.545582, "activity_20": 5.54671, "activity_30": 5.52328}, "trend_signal": 1, "fair_value": 5.585667, "relative_strength": -3.792474, "rate_of_change": -0.013332444503691913, "market_dynamics": 0.229619, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.522, "high": 5.577, "low": 5.493, "close": 5.551, "volume": 101320}, "trend_line": 5.508867, "activity_lines": {"activity_5": 5.553467, "activity_10": 5.5444, "activity_20": 5.550114, "activity_30": 5.526271}, "trend_signal": 1, "fair_value": 5.585647, "relative_strength": -6.140527, "rate_of_change": 0.07691702607603983, "market_dynamics": -0.046404, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.551, "high": 5.617, "low": 5.53, "close": 5.616, "volume": 279645}, "trend_line": 5.511033, "activity_lines": {"activity_5": 5.573267, "activity_10": 5.557327, "activity_20": 5.559248, "activity_30": 5.533183}, "trend_signal": 1, "fair_value": 5.586199, "relative_strength": -6.283545, "rate_of_change": 0.039318429724295216, "market_dynamics": -0.130559, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.618, "high": 5.766, "low": 5.618, "close": 5.733, "volume": 390614}, "trend_line": 5.516067, "activity_lines": {"activity_5": 5.6278, "activity_10": 5.591673, "activity_20": 5.577952, "activity_30": 5.547503}, "trend_signal": 1, "fair_value": 5.587654, "relative_strength": -5.415709, "rate_of_change": 0.09134403658986104, "market_dynamics": 0.041348, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.747, "high": 5.77, "low": 5.707, "close": 5.712, "volume": 114748}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.664267, "activity_10": 5.619727, "activity_20": 5.592486, "activity_30": 5.560144}, "trend_signal": 1, "fair_value": 5.589301, "relative_strength": -2.387792, "rate_of_change": 0.11965046835001471, "market_dynamics": 0.167676, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.725, "high": 5.769, "low": 5.698, "close": 5.698, "volume": 82155}, "trend_line": 5.5274, "activity_lines": {"activity_5": 5.688, "activity_10": 5.640091, "activity_20": 5.60389, "activity_30": 5.571456}, "trend_signal": 1, "fair_value": 5.591147, "relative_strength": -4.414062, "rate_of_change": 0.0857013468311574, "market_dynamics": 0.431502, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.693, "high": 5.732, "low": 5.578, "close": 5.582, "volume": 66322}, "trend_line": 5.528133, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.635036, "activity_20": 5.60309, "activity_30": 5.574978}, "trend_signal": 1, "fair_value": 5.592096, "relative_strength": -6.11723, "rate_of_change": 0.013261207801141888, "market_dynamics": 0.389742, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.589, "high": 5.793, "low": 5.589, "close": 5.781, "volume": 189442}, "trend_line": 5.5409, "activity_lines": {"activity_5": 5.698933, "activity_10": 5.665691, "activity_20": 5.620629, "activity_30": 5.591292}, "trend_signal": 1, "fair_value": 5.59484, "relative_strength": -6.197387, "rate_of_change": 0.2309459631307587, "market_dynamics": 0.409275, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.761, "high": 5.788, "low": 5.631, "close": 5.644, "volume": 282386}, "trend_line": 5.548067, "activity_lines": {"activity_5": 5.679867, "activity_10": 5.667273, "activity_20": 5.624462, "activity_30": 5.597944}, "trend_signal": 1, "fair_value": 5.596615, "relative_strength": -6.406742, "rate_of_change": 0.1293472179609797, "market_dynamics": 0.569736, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.669, "high": 5.671, "low": 5.6, "close": 5.659, "volume": 102513}, "trend_line": 5.556033, "activity_lines": {"activity_5": 5.671733, "activity_10": 5.670182, "activity_20": 5.629895, "activity_30": 5.605101}, "trend_signal": 1, "fair_value": 5.597923, "relative_strength": -7.019344, "rate_of_change": 0.14358153930009468, "market_dynamics": 0.620339, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.644, "high": 5.748, "low": 5.621, "close": 5.713, "volume": 207028}, "trend_line": 5.566467, "activity_lines": {"activity_5": 5.685133, "activity_10": 5.681673, "activity_20": 5.639948, "activity_30": 5.615228}, "trend_signal": 1, "fair_value": 5.59909, "relative_strength": -7.082024, "rate_of_change": 0.1877958608237218, "market_dynamics": 0.893594, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.709, "high": 5.728, "low": 5.621, "close": 5.629, "volume": 116684}, "trend_line": 5.5723, "activity_lines": {"activity_5": 5.669533, "activity_10": 5.674418, "activity_20": 5.641452, "activity_30": 5.619262}, "trend_signal": 1, "fair_value": 5.599096, "relative_strength": -7.131142, "rate_of_change": 0.10478818970812145, "market_dynamics": 0.588527, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.642, "high": 5.675, "low": 5.421, "close": 5.5, "volume": 220227}, "trend_line": 5.579433, "activity_lines": {"activity_5": 5.6078, "activity_10": 5.642291, "activity_20": 5.6309, "activity_30": 5.614598}, "trend_signal": 1, "fair_value": 5.597667, "relative_strength": -7.860355, "rate_of_change": 0.12800818333542005, "market_dynamics": 0.129032, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.494, "high": 5.55, "low": 5.385, "close": 5.39, "volume": 342810}, "trend_line": 5.5832, "activity_lines": {"activity_5": 5.528133, "activity_10": 5.592273, "activity_20": 5.610462, "activity_30": 5.602376}, "trend_signal": 0, "fair_value": 5.595103, "relative_strength": -9.105377, "rate_of_change": 0.06751582105206486, "market_dynamics": -0.222947, "expectation": {"probability": 64.0295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.412, "high": 5.432, "low": 5.318, "close": 5.36, "volume": 230045}, "trend_line": 5.584033, "activity_lines": {"activity_5": 5.4554, "activity_10": 5.543036, "activity_20": 5.588152, "activity_30": 5.587976}, "trend_signal": 0, "fair_value": 5.59225, "relative_strength": -9.248842, "rate_of_change": 0.014919759277835001, "market_dynamics": -0.697265, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.344, "high": 5.43, "low": 5.321, "close": 5.424, "volume": 214273}, "trend_line": 5.583, "activity_lines": {"activity_5": 5.423933, "activity_10": 5.511836, "activity_20": 5.572267, "activity_30": 5.577652}, "trend_signal": 0, "fair_value": 5.590622, "relative_strength": -8.348013, "rate_of_change": -0.018499174342265126, "market_dynamics": -0.935267, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.452, "high": 5.453, "low": 5.377, "close": 5.421, "volume": 209930}, "trend_line": 5.581933, "activity_lines": {"activity_5": 5.410733, "activity_10": 5.485073, "activity_20": 5.556267, "activity_30": 5.5672}, "trend_signal": 0, "fair_value": 5.58934, "relative_strength": -9.485592, "rate_of_change": -0.01911158875156599, "market_dynamics": -1.008628, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.429, "high": 5.46, "low": 5.406, "close": 5.427, "volume": 66157}, "trend_line": 5.574733, "activity_lines": {"activity_5": 5.4134, "activity_10": 5.462327, "activity_20": 5.541481, "activity_30": 5.557204}, "trend_signal": 0, "fair_value": 5.586897, "relative_strength": -12.410053, "rate_of_change": -0.1289875747344172, "market_dynamics": -1.102844, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.442, "high": 5.472, "low": 5.404, "close": 5.467, "volume": 141245}, "trend_line": 5.567633, "activity_lines": {"activity_5": 5.434267, "activity_10": 5.453291, "activity_20": 5.5311, "activity_30": 5.550254}, "trend_signal": 0, "fair_value": 5.58434, "relative_strength": -11.527107, "rate_of_change": -0.12736035968001208, "market_dynamics": -1.102216, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.459, "high": 5.465, "low": 5.318, "close": 5.369, "volume": 215323}, "trend_line": 5.561633, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.429655, "activity_20": 5.511862, "activity_30": 5.537439}, "trend_signal": 0, "fair_value": 5.580981, "relative_strength": -10.505369, "rate_of_change": -0.10776572378244449, "market_dynamics": -1.098124, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.325, "high": 5.386, "low": 5.325, "close": 5.37, "volume": 85887}, "trend_line": 5.554033, "activity_lines": {"activity_5": 5.400133, "activity_10": 5.411473, "activity_20": 5.493776, "activity_30": 5.525075}, "trend_signal": 0, "fair_value": 5.576987, "relative_strength": -10.591875, "rate_of_change": -0.1366505125382988, "market_dynamics": -1.114101, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.362, "high": 5.437, "low": 5.362, "close": 5.374, "volume": 222126}, "trend_line": 5.543933, "activity_lines": {"activity_5": 5.387867, "activity_10": 5.400255, "activity_20": 5.476795, "activity_30": 5.51346}, "trend_signal": 0, "fair_value": 5.573724, "relative_strength": -9.811195, "rate_of_change": -0.18184983776654626, "market_dynamics": -1.044081, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.394, "low": 5.299, "close": 5.301, "volume": 221116}, "trend_line": 5.533167, "activity_lines": {"activity_5": 5.3544, "activity_10": 5.3804, "activity_20": 5.453705, "activity_30": 5.497787}, "trend_signal": 0, "fair_value": 5.570429, "relative_strength": -12.001143, "rate_of_change": -0.19419426605625062, "market_dynamics": -1.046318, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.254, "high": 5.349, "low": 5.224, "close": 5.336, "volume": 324013}, "trend_line": 5.524467, "activity_lines": {"activity_5": 5.341, "activity_10": 5.370527, "activity_20": 5.435448, "activity_30": 5.485067}, "trend_signal": 0, "fair_value": 5.567603, "relative_strength": -13.936232, "rate_of_change": -0.15723364214382382, "market_dynamics": -0.99521, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.34, "high": 5.358, "low": 5.296, "close": 5.335, "volume": 1941566}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.361455, "activity_20": 5.418986, "activity_30": 5.472843}, "trend_signal": 0, "fair_value": 5.565288, "relative_strength": -15.502412, "rate_of_change": -0.05672945462429777, "market_dynamics": -0.900058, "expectation": {"probability": 63.1531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.361, "high": 5.54, "low": 5.361, "close": 5.495, "volume": 122564}, "trend_line": 5.5225, "activity_lines": {"activity_5": 5.3866, "activity_10": 5.381927, "activity_20": 5.419557, "activity_30": 5.471144}, "trend_signal": 0, "fair_value": 5.5645, "relative_strength": -13.885774, "rate_of_change": 0.021136200261779103, "market_dynamics": -0.627875, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.455, "high": 5.522, "low": 5.438, "close": 5.483, "volume": 398009}, "trend_line": 5.520067, "activity_lines": {"activity_5": 5.424867, "activity_10": 5.398927, "activity_20": 5.419952, "activity_30": 5.468596}, "trend_signal": 0, "fair_value": 5.563173, "relative_strength": -13.872571, "rate_of_change": -0.044056133997282164, "market_dynamics": -0.227083, "expectation": {"probability": 62.6673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.522, "high": 5.568, "low": 5.5, "close": 5.534, "volume": 141431}, "trend_line": 5.519467, "activity_lines": {"activity_5": 5.472867, "activity_10": 5.424073, "activity_20": 5.425676, "activity_30": 5.469495}, "trend_signal": 0, "fair_value": 5.562186, "relative_strength": -15.437906, "rate_of_change": -0.010869433287682523, "market_dynamics": 0.157899, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.519, "high": 5.581, "low": 5.469, "close": 5.581, "volume": 79185}, "trend_line": 5.519933, "activity_lines": {"activity_5": 5.521, "activity_10": 5.455818, "activity_20": 5.437052, "activity_30": 5.473465}, "trend_signal": 0, "fair_value": 5.561737, "relative_strength": -13.46175, "rate_of_change": 0.008442844209419126, "market_dynamics": 0.56078, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.606, "high": 5.725, "low": 5.598, "close": 5.713, "volume": 144310}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.5968, "activity_10": 5.509491, "activity_20": 5.4613, "activity_30": 5.48592}, "trend_signal": 0, "fair_value": 5.563891, "relative_strength": -12.153526, "rate_of_change": 0.07367843051718279, "market_dynamics": 0.811883, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.722, "high": 5.848, "low": 5.648, "close": 5.766, "volume": 205765}, "trend_line": 5.532133, "activity_lines": {"activity_5": 5.665067, "activity_10": 5.566545, "activity_20": 5.490338, "activity_30": 5.501533}, "trend_signal": 0, "fair_value": 5.567071, "relative_strength": -12.786563, "rate_of_change": 0.1472302679217948, "market_dynamics": 0.963999, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.774, "high": 5.849, "low": 5.64, "close": 5.644, "volume": 118194}, "trend_line": 5.535233, "activity_lines": {"activity_5": 5.6746, "activity_10": 5.594218, "activity_20": 5.507505, "activity_30": 5.508751}, "trend_signal": 0, "fair_value": 5.567628, "relative_strength": -14.224555, "rate_of_change": 0.05603625220145431, "market_dynamics": 0.963603, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.648, "high": 5.707, "low": 5.637, "close": 5.693, "volume": 161273}, "trend_line": 5.5378, "activity_lines": {"activity_5": 5.689733, "activity_10": 5.625891, "activity_20": 5.529267, "activity_30": 5.518929}, "trend_signal": 0, "fair_value": 5.568673, "relative_strength": -12.839722, "rate_of_change": 0.04637564489155174, "market_dynamics": 0.94785, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.703, "high": 5.703, "low": 5.579, "close": 5.676, "volume": 163936}, "trend_line": 5.5359, "activity_lines": {"activity_5": 5.6886, "activity_10": 5.647345, "activity_20": 5.54849, "activity_30": 5.527845}, "trend_signal": 0, "fair_value": 5.568994, "relative_strength": -11.182967, "rate_of_change": -0.03430965365307546, "market_dynamics": 0.866324, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.654, "high": 5.812, "low": 5.601, "close": 5.601, "volume": 311587}, "trend_line": 5.5322, "activity_lines": {"activity_5": 5.656133, "activity_10": 5.648982, "activity_20": 5.55921, "activity_30": 5.532045}, "trend_signal": 0, "fair_value": 5.567853, "relative_strength": -4.50397, "rate_of_change": -0.06683646742174279, "market_dynamics": 0.714891, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.359, "high": 5.531, "low": 5.319, "close": 5.497, "volume": 497389}, "trend_line": 5.5255, "activity_lines": {"activity_5": 5.596467, "activity_10": 5.626873, "activity_20": 5.558876, "activity_30": 5.529774}, "trend_signal": 1, "fair_value": 5.566295, "relative_strength": -4.88834, "rate_of_change": -0.12110914283647525, "market_dynamics": 0.596372, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.552, "high": 5.705, "low": 5.546, "close": 5.685, "volume": 276675}, "trend_line": 5.528933, "activity_lines": {"activity_5": 5.6174, "activity_10": 5.638909, "activity_20": 5.5761, "activity_30": 5.540065}, "trend_signal": 1, "fair_value": 5.566045, "relative_strength": -5.283725, "rate_of_change": 0.062130123970685756, "market_dynamics": 0.562332, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.754, "high": 5.805, "low": 5.695, "close": 5.695, "volume": 161492}, "trend_line": 5.526067, "activity_lines": {"activity_5": 5.638933, "activity_10": 5.649091, "activity_20": 5.593019, "activity_30": 5.550778}, "trend_signal": 1, "fair_value": 5.565128, "relative_strength": -9.265786, "rate_of_change": -0.05183640315409926, "market_dynamics": 0.507724, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.715, "high": 5.869, "low": 5.715, "close": 5.862, "volume": 71372}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.686709, "activity_20": 5.624567, "activity_30": 5.572452}, "trend_signal": 1, "fair_value": 5.567083, "relative_strength": -9.718734, "rate_of_change": 0.13148591937085724, "market_dynamics": 0.593552, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.891, "high": 5.927, "low": 5.849, "close": 5.849, "volume": 157512}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.776333, "activity_10": 5.716855, "activity_20": 5.652995, "activity_30": 5.592817}, "trend_signal": 1, "fair_value": 5.568, "relative_strength": -11.186937, "rate_of_change": 0.1144698864138457, "market_dynamics": 0.767572, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.894, "high": 5.894, "low": 5.717, "close": 5.835, "volume": 3180291}, "trend_line": 5.543733, "activity_lines": {"activity_5": 5.815467, "activity_10": 5.741982, "activity_20": 5.677805, "activity_30": 5.611871}, "trend_signal": 1, "fair_value": 5.570622, "relative_strength": -12.047925, "rate_of_change": 0.07339791362910267, "market_dynamics": 0.927774, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.845, "high": 5.957, "low": 5.842, "close": 5.924, "volume": 123947}, "trend_line": 5.553567, "activity_lines": {"activity_5": 5.861733, "activity_10": 5.782036, "activity_20": 5.708876, "activity_30": 5.636404}, "trend_signal": 1, "fair_value": 5.573058, "relative_strength": -9.899077, "rate_of_change": 0.17738949548978217, "market_dynamics": 1.040701, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.949, "high": 5.964, "low": 5.886, "close": 5.912, "volume": 177100}, "trend_line": 5.5673, "activity_lines": {"activity_5": 5.888067, "activity_10": 5.814818, "activity_20": 5.736186, "activity_30": 5.659529}, "trend_signal": 1, "fair_value": 5.575513, "relative_strength": -11.114436, "rate_of_change": 0.24728251230245746, "market_dynamics": 1.059761, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.918, "high": 5.944, "low": 5.875, "close": 5.903, "volume": 88054}, "trend_line": 5.5844, "activity_lines": {"activity_5": 5.896933, "activity_10": 5.841982, "activity_20": 5.759729, "activity_30": 5.681187}, "trend_signal": 1, "fair_value": 5.579058, "relative_strength": -11.985745, "rate_of_change": 0.3071506834551619, "market_dynamics": 1.034616, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.908, "high": 5.918, "low": 5.824, "close": 5.83, "volume": 115098}, "trend_line": 5.600067, "activity_lines": {"activity_5": 5.878733, "activity_10": 5.851745, "activity_20": 5.773619, "activity_30": 5.697032}, "trend_signal": 1, "fair_value": 5.58266, "relative_strength": -9.754935, "rate_of_change": 0.280549387579696, "market_dynamics": 0.82546, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.807, "high": 5.827, "low": 5.72, "close": 5.741, "volume": 83949}, "trend_line": 5.610633, "activity_lines": {"activity_5": 5.832133, "activity_10": 5.841164, "activity_20": 5.776676, "activity_30": 5.706125}, "trend_signal": 1, "fair_value": 5.584308, "relative_strength": -10.110135, "rate_of_change": 0.18867631405123997, "market_dynamics": 0.574445, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.709, "high": 5.756, "low": 5.572, "close": 5.586, "volume": 72888}, "trend_line": 5.616133, "activity_lines": {"activity_5": 5.740133, "activity_10": 5.797964, "activity_20": 5.7638, "activity_30": 5.704535}, "trend_signal": 1, "fair_value": 5.584923, "relative_strength": -14.629573, "rate_of_change": 0.09802815475543698, "market_dynamics": 0.102877, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.604, "high": 5.672, "low": 5.572, "close": 5.656, "volume": 51436}, "trend_line": 5.623767, "activity_lines": {"activity_5": 5.694, "activity_10": 5.769291, "activity_20": 5.7571, "activity_30": 5.707108}, "trend_signal": 1, "fair_value": 5.585244, "relative_strength": -12.308936, "rate_of_change": 0.1359298292971403, "market_dynamics": -0.320185, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.66, "high": 5.681, "low": 5.6, "close": 5.626, "volume": 248777}, "trend_line": 5.629067, "activity_lines": {"activity_5": 5.654933, "activity_10": 5.735873, "activity_20": 5.746962, "activity_30": 5.707252}, "trend_signal": 1, "fair_value": 5.585, "relative_strength": -14.064054, "rate_of_change": 0.09424288026157703, "market_dynamics": -0.640589, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.621, "high": 5.655, "low": 5.611, "close": 5.641, "volume": 163024}, "trend_line": 5.638133, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.709473, "activity_20": 5.738038, "activity_30": 5.708022}, "trend_signal": 1, "fair_value": 5.584577, "relative_strength": -13.504611, "rate_of_change": 0.16105688562598025, "market_dynamics": -0.813062, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.625, "high": 5.7, "low": 5.603, "close": 5.617, "volume": 111652}, "trend_line": 5.646367, "activity_lines": {"activity_5": 5.628333, "activity_10": 5.682491, "activity_20": 5.727171, "activity_30": 5.706658}, "trend_signal": 0, "fair_value": 5.583179, "relative_strength": -13.1792, "rate_of_change": 0.14604125159870923, "market_dynamics": -0.851694, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.64, "high": 5.641, "low": 5.51, "close": 5.511, "volume": 118643}, "trend_line": 5.650933, "activity_lines": {"activity_5": 5.590267, "activity_10": 5.6402, "activity_20": 5.706919, "activity_30": 5.697925}, "trend_signal": 0, "fair_value": 5.58159, "relative_strength": -11.420918, "rate_of_change": 0.08086615694659087, "market_dynamics": -0.928195, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.502, "high": 5.637, "low": 5.499, "close": 5.62, "volume": 305960}, "trend_line": 5.661567, "activity_lines": {"activity_5": 5.593533, "activity_10": 5.625236, "activity_20": 5.697681, "activity_30": 5.695929}, "trend_signal": 0, "fair_value": 5.580526, "relative_strength": -11.919988, "rate_of_change": 0.18818131448381334, "market_dynamics": -0.964336, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.642, "high": 5.659, "low": 5.609, "close": 5.648, "volume": 155403}, "trend_line": 5.671967, "activity_lines": {"activity_5": 5.608533, "activity_10": 5.620673, "activity_20": 5.691457, "activity_30": 5.695054}, "trend_signal": 0, "fair_value": 5.578974, "relative_strength": -11.737985, "rate_of_change": 0.18369472621273636, "market_dynamics": -1.02643, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.64, "high": 5.861, "low": 5.639, "close": 5.81, "volume": 120655}, "trend_line": 5.6878, "activity_lines": {"activity_5": 5.676067, "activity_10": 5.6502, "activity_20": 5.700795, "activity_30": 5.703959}, "trend_signal": 0, "fair_value": 5.579179, "relative_strength": -8.800416, "rate_of_change": 0.2791447834587148, "market_dynamics": -0.810932, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.809, "high": 5.81, "low": 5.732, "close": 5.751, "volume": 83320}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.669364, "activity_20": 5.703519, "activity_30": 5.708037}, "trend_signal": 0, "fair_value": 5.580128, "relative_strength": -7.560206, "rate_of_change": 0.1500228559372675, "market_dynamics": -0.661917, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.765, "high": 5.81, "low": 5.674, "close": 5.794, "volume": 105345}, "trend_line": 5.7067, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.696164, "activity_20": 5.709129, "activity_30": 5.714338}, "trend_signal": 0, "fair_value": 5.581122, "relative_strength": -5.198174, "rate_of_change": 0.18199427596665382, "market_dynamics": -0.444811, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.772, "high": 5.772, "low": 5.672, "close": 5.674, "volume": 334140}, "trend_line": 5.711367, "activity_lines": {"activity_5": 5.7378, "activity_10": 5.697364, "activity_20": 5.70279, "activity_30": 5.712228}, "trend_signal": 0, "fair_value": 5.582449, "relative_strength": -7.107659, "rate_of_change": 0.08178106436294919, "market_dynamics": -0.240305, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.673, "high": 5.692, "low": 5.552, "close": 5.562, "volume": 308456}, "trend_line": 5.710733, "activity_lines": {"activity_5": 5.68, "activity_10": 5.677873, "activity_20": 5.685886, "activity_30": 5.702591}, "trend_signal": 0, "fair_value": 5.583526, "relative_strength": -8.284597, "rate_of_change": -0.011100669944687521, "market_dynamics": -0.326684, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.559, "high": 5.559, "low": 5.464, "close": 5.473, "volume": 366495}, "trend_line": 5.702733, "activity_lines": {"activity_5": 5.598267, "activity_10": 5.643364, "activity_20": 5.661933, "activity_30": 5.687254}, "trend_signal": 0, "fair_value": 5.584372, "relative_strength": -9.683564, "rate_of_change": -0.14008709564954283, "market_dynamics": -0.368757, "expectation": {"probability": 63.0204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.458, "high": 5.562, "low": 5.45, "close": 5.546, "volume": 385320}, "trend_line": 5.6954, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.625182, "activity_20": 5.646724, "activity_30": 5.677142}, "trend_signal": 0, "fair_value": 5.585981, "relative_strength": -10.422282, "rate_of_change": -0.12858746849975325, "market_dynamics": -0.401738, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.535, "high": 5.651, "low": 5.521, "close": 5.6, "volume": 135725}, "trend_line": 5.693933, "activity_lines": {"activity_5": 5.560067, "activity_10": 5.618109, "activity_20": 5.638033, "activity_30": 5.670987}, "trend_signal": 0, "fair_value": 5.587853, "relative_strength": -8.61493, "rate_of_change": -0.025757628963723096, "market_dynamics": -0.501624, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.62, "high": 5.911, "low": 5.594, "close": 5.902, "volume": 348416}, "trend_line": 5.7009, "activity_lines": {"activity_5": 5.6704, "activity_10": 5.664327, "activity_20": 5.659648, "activity_30": 5.684411}, "trend_signal": 0, "fair_value": 5.591987, "relative_strength": -1.706437, "rate_of_change": 0.12235830663970759, "market_dynamics": -0.104566, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.875, "high": 5.912, "low": 5.8033, "close": 5.8033, "volume": 135600}, "trend_line": 5.705143, "activity_lines": {"activity_5": 5.732633, "activity_10": 5.687473, "activity_20": 5.67191, "activity_30": 5.691017}, "trend_signal": 0, "fair_value": 5.59488, "relative_strength": -4.618079, "rate_of_change": 0.07442684488413714, "market_dynamics": 0.205185, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.817, "high": 5.822, "low": 5.644, "close": 5.659, "volume": 187498}, "trend_line": 5.707077, "activity_lines": {"activity_5": 5.73068, "activity_10": 5.681558, "activity_20": 5.670903, "activity_30": 5.68804}, "trend_signal": 0, "fair_value": 5.59654, "relative_strength": -5.538789, "rate_of_change": 0.03389923793321788, "market_dynamics": 0.305724, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.679, "high": 5.773, "low": 5.661, "close": 5.773, "volume": 466619}, "trend_line": 5.716277, "activity_lines": {"activity_5": 5.754327, "activity_10": 5.699116, "activity_20": 5.681569, "activity_30": 5.692293}, "trend_signal": 0, "fair_value": 5.598797, "relative_strength": -1.779467, "rate_of_change": 0.16120336207133484, "market_dynamics": 0.671949, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.776, "high": 5.864, "low": 5.735, "close": 5.736, "volume": 214894}, "trend_line": 5.717977, "activity_lines": {"activity_5": 5.750507, "activity_10": 5.709547, "activity_20": 5.688558, "activity_30": 5.693566}, "trend_signal": 0, "fair_value": 5.600194, "relative_strength": -3.373176, "rate_of_change": 0.029739636480185946, "market_dynamics": 0.502728, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.765, "high": 5.797, "low": 5.656, "close": 5.797, "volume": 160320}, "trend_line": 5.721377, "activity_lines": {"activity_5": 5.757953, "activity_10": 5.732124, "activity_20": 5.700642, "activity_30": 5.698664}, "trend_signal": 0, "fair_value": 5.601169, "relative_strength": 1.205029, "rate_of_change": 0.059461589299853235, "market_dynamics": 0.487986, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.788, "high": 5.823, "low": 5.738, "close": 5.823, "volume": 237797}, "trend_line": 5.720077, "activity_lines": {"activity_5": 5.781067, "activity_10": 5.757191, "activity_20": 5.714531, "activity_30": 5.70522}, "trend_signal": 0, "fair_value": 5.601893, "relative_strength": -1.273652, "rate_of_change": -0.02272180281076606, "market_dynamics": 0.593245, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.801, "high": 5.842, "low": 5.712, "close": 5.712, "volume": 395510}, "trend_line": 5.71551, "activity_lines": {"activity_5": 5.765867, "activity_10": 5.757331, "activity_20": 5.71691, "activity_30": 5.704699}, "trend_signal": 0, "fair_value": 5.60263, "relative_strength": -3.713498, "rate_of_change": -0.0798415825521189, "market_dynamics": 0.474637, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.716, "high": 5.739, "low": 5.641, "close": 5.682, "volume": 136540}, "trend_line": 5.71041, "activity_lines": {"activity_5": 5.737133, "activity_10": 5.747671, "activity_20": 5.716095, "activity_30": 5.702537}, "trend_signal": 0, "fair_value": 5.604175, "relative_strength": -4.601157, "rate_of_change": -0.08923088228346483, "market_dynamics": 0.319272, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.723, "high": 5.807, "low": 5.72, "close": 5.781, "volume": 235366}, "trend_line": 5.705643, "activity_lines": {"activity_5": 5.747467, "activity_10": 5.753538, "activity_20": 5.724398, "activity_30": 5.707092}, "trend_signal": 1, "fair_value": 5.606098, "relative_strength": -3.10416, "rate_of_change": -0.0834791197129486, "market_dynamics": 0.309809, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.717, "high": 5.727, "low": 5.687, "close": 5.687, "volume": 4084}, "trend_line": 5.698143, "activity_lines": {"activity_5": 5.723467, "activity_10": 5.739024, "activity_20": 5.722463, "activity_30": 5.705889}, "trend_signal": 1, "fair_value": 5.607585, "relative_strength": -4.620193, "rate_of_change": -0.13144881304351297, "market_dynamics": 0.139206, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.676, "high": 5.782, "low": 5.63, "close": 5.781, "volume": 308725}, "trend_line": 5.694077, "activity_lines": {"activity_5": 5.738133, "activity_10": 5.745509, "activity_20": 5.729162, "activity_30": 5.711234}, "trend_signal": 1, "fair_value": 5.60879, "relative_strength": -3.568679, "rate_of_change": -0.07135658055615493, "market_dynamics": 0.213733, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.823, "high": 6.108, "low": 5.823, "close": 6.084, "volume": 473554}, "trend_line": 5.702543, "activity_lines": {"activity_5": 5.8566, "activity_10": 5.807491, "activity_20": 5.764084, "activity_30": 5.736391}, "trend_signal": 1, "fair_value": 5.61179, "relative_strength": 0.863855, "rate_of_change": 0.1486808134136631, "market_dynamics": 0.683625, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.078, "high": 6.222, "low": 6.03, "close": 6.213, "volume": 427220}, "trend_line": 5.718277, "activity_lines": {"activity_5": 5.993267, "activity_10": 5.8852, "activity_20": 5.809988, "activity_30": 5.769323}, "trend_signal": 1, "fair_value": 5.615662, "relative_strength": 2.250407, "rate_of_change": 0.27591199224625307, "market_dynamics": 0.983134, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.19, "high": 6.299, "low": 6.167, "close": 6.299, "volume": 333707}, "trend_line": 5.742043, "activity_lines": {"activity_5": 6.1232, "activity_10": 5.970545, "activity_20": 5.861881, "activity_30": 5.806789}, "trend_signal": 1, "fair_value": 5.620938, "relative_strength": 2.246597, "rate_of_change": 0.415614703519962, "market_dynamics": 1.37651, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.266, "high": 6.405, "low": 6.256, "close": 6.354, "volume": 381190}, "trend_line": 5.76531, "activity_lines": {"activity_5": 6.236933, "activity_10": 6.055655, "activity_20": 5.916609, "activity_30": 5.846271}, "trend_signal": 1, "fair_value": 5.626015, "relative_strength": 3.055813, "rate_of_change": 0.4052042104178007, "market_dynamics": 1.564528, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.299, "high": 6.313, "low": 5.915, "close": 5.964, "volume": 642012}, "trend_line": 5.776577, "activity_lines": {"activity_5": 6.1762, "activity_10": 6.059727, "activity_20": 5.930955, "activity_30": 5.859089}, "trend_signal": 1, "fair_value": 5.628938, "relative_strength": 3.663791, "rate_of_change": 0.19542747918150538, "market_dynamics": 1.419057, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.884, "high": 5.966, "low": 5.834, "close": 5.966, "volume": 428717}, "trend_line": 5.78741, "activity_lines": {"activity_5": 6.103933, "activity_10": 6.0616, "activity_20": 5.943577, "activity_30": 5.87131}, "trend_signal": 1, "fair_value": 5.631213, "relative_strength": 4.263276, "rate_of_change": 0.18753320521825917, "market_dynamics": 1.181186, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.958, "high": 5.986, "low": 5.605, "close": 5.605, "volume": 407810}, "trend_line": 5.78701, "activity_lines": {"activity_5": 5.9192, "activity_10": 5.993218, "activity_20": 5.919471, "activity_30": 5.859542}, "trend_signal": 1, "fair_value": 5.631098, "relative_strength": 2.624578, "rate_of_change": -0.0069115545641306895, "market_dynamics": 0.696638, "expectation": {"probability": 64.7008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.552, "high": 5.663, "low": 5.514, "close": 5.595, "volume": 437248}, "trend_line": 5.78981, "activity_lines": {"activity_5": 5.771667, "activity_10": 5.924418, "activity_20": 5.894131, "activity_30": 5.847154}, "trend_signal": 0, "fair_value": 5.630963, "relative_strength": 2.826199, "rate_of_change": 0.04838422605109878, "market_dynamics": 0.142204, "expectation": {"probability": 66.9572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.615, "high": 5.743, "low": 5.595, "close": 5.692, "volume": 1296819}, "trend_line": 5.79221, "activity_lines": {"activity_5": 5.7034, "activity_10": 5.876636, "activity_20": 5.878054, "activity_30": 5.840844}, "trend_signal": 0, "fair_value": 5.631912, "relative_strength": 0.73173, "rate_of_change": 0.041452137462191944, "market_dynamics": -0.196759, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.718, "high": 5.782, "low": 5.634, "close": 5.734, "volume": 153971}, "trend_line": 5.795077, "activity_lines": {"activity_5": 5.693267, "activity_10": 5.8364, "activity_20": 5.866976, "activity_30": 5.837088}, "trend_signal": 0, "fair_value": 5.633072, "relative_strength": -1.199465, "rate_of_change": 0.0494975147655243, "market_dynamics": -0.566749, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.715, "high": 5.722, "low": 5.63, "close": 5.706, "volume": 178763}, "trend_line": 5.79161, "activity_lines": {"activity_5": 5.689133, "activity_10": 5.791927, "activity_20": 5.853562, "activity_30": 5.831341}, "trend_signal": 0, "fair_value": 5.633252, "relative_strength": -5.124766, "rate_of_change": -0.05982664251052513, "market_dynamics": -0.659499, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.684, "high": 5.774, "low": 5.575, "close": 5.754, "volume": 348824}, "trend_line": 5.79171, "activity_lines": {"activity_5": 5.718333, "activity_10": 5.763055, "activity_20": 5.844495, "activity_30": 5.828915}, "trend_signal": 0, "fair_value": 5.633111, "relative_strength": -1.943419, "rate_of_change": 0.0017266355987327693, "market_dynamics": -0.653917, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.719, "high": 5.732, "low": 5.636, "close": 5.716, "volume": 108227}, "trend_line": 5.78911, "activity_lines": {"activity_5": 5.724933, "activity_10": 5.735618, "activity_20": 5.8319, "activity_30": 5.82403}, "trend_signal": 0, "fair_value": 5.632072, "relative_strength": -2.969655, "rate_of_change": -0.04489175045021518, "market_dynamics": -0.782986, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.742, "high": 5.818, "low": 5.657, "close": 5.669, "volume": 146289}, "trend_line": 5.788943, "activity_lines": {"activity_5": 5.7078, "activity_10": 5.710236, "activity_20": 5.814924, "activity_30": 5.816281}, "trend_signal": 0, "fair_value": 5.630861, "relative_strength": -3.668612, "rate_of_change": -0.0028847266678340934, "market_dynamics": -0.812001, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.663, "high": 5.757, "low": 5.57, "close": 5.746, "volume": 125928}, "trend_line": 5.795077, "activity_lines": {"activity_5": 5.717867, "activity_10": 5.711309, "activity_20": 5.80589, "activity_30": 5.813511}, "trend_signal": 0, "fair_value": 5.629124, "relative_strength": -0.555314, "rate_of_change": 0.10596062182682238, "market_dynamics": -0.848457, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.721, "high": 5.897, "low": 5.721, "close": 5.879, "volume": 132873}, "trend_line": 5.80861, "activity_lines": {"activity_5": 5.771467, "activity_10": 5.740527, "activity_20": 5.80989, "activity_30": 5.818925}, "trend_signal": 0, "fair_value": 5.628316, "relative_strength": -1.933089, "rate_of_change": 0.23352580129651074, "market_dynamics": -0.868416, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.883, "high": 5.945, "low": 5.778, "close": 5.779, "volume": 332165}, "trend_line": 5.816377, "activity_lines": {"activity_5": 5.7802, "activity_10": 5.753145, "activity_20": 5.803571, "activity_30": 5.817015}, "trend_signal": 0, "fair_value": 5.626611, "relative_strength": -4.249814, "rate_of_change": 0.13371529505338287, "market_dynamics": -0.830887, "expectation": {"probability": 53.9216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a795cd05-93bb-4c09-a866-c102460ec734/", "share_image": "https://sharemaestro.com/terminal/a795cd05-93bb-4c09-a866-c102460ec734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}