{"ticker": {"uuid": "a7972943-6abd-4d7f-9332-4a3dca6f2223", "symbol": "ETHV", "name": "VanEck Ethereum ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHV fell 4.16%, moving from 30.75 to 29.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.47"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.88, "high": 31.25, "low": 28.72, "close": 29.47, "volume": 341706}, "trend_line": 36.9055, "activity_lines": {"activity_5": 31.126667, "activity_10": 32.100727, "activity_20": 31.861429, "activity_30": 33.82186}, "trend_signal": 0, "fair_value": 41.859323, "relative_strength": -41.783183, "rate_of_change": -2.410722622347661, "market_dynamics": 0.448787, "expectation": {"probability": 49.7302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 49.38, "high": 49.38, "low": 43.76, "close": 44.1, "volume": 839281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.11, "high": 38.97, "low": 32.04, "close": 37.92, "volume": 1425653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.29, "high": 39.99, "low": 37.06, "close": 38.4, "volume": 524184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.03, "high": 40.32, "low": 37.21, "close": 40.31, "volume": 513906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.1, "high": 40.1, "low": 35.59, "close": 36.71, "volume": 475225}, "trend_line": null, "activity_lines": {"activity_5": 38.662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.72, "high": 36.72, "low": 32.32, "close": 32.47, "volume": 399914}, "trend_line": null, "activity_lines": {"activity_5": 36.322667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.85, "high": 35.62, "low": 33.32, "close": 35.51, "volume": 304840}, "trend_line": null, "activity_lines": {"activity_5": 35.772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.917143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.75, "high": 37.61, "low": 33.21, "close": 37.27, "volume": 445199}, "trend_line": null, "activity_lines": {"activity_5": 35.968667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.83625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.82, "high": 40.03, "low": 37.57, "close": 39.59, "volume": 328479}, "trend_line": null, "activity_lines": {"activity_5": 37.014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.031111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.57, "high": 38.57, "low": 33.84, "close": 35.64, "volume": 208870}, "trend_line": null, "activity_lines": {"activity_5": 36.790667, "activity_10": 36.985273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.27, "high": 36.85, "low": 34.1, "close": 36.03, "volume": 285342}, "trend_line": null, "activity_lines": {"activity_5": 36.768667, "activity_10": 36.664909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.631818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.39, "high": 39.3487, "low": 37.26, "close": 38.85, "volume": 546014}, "trend_line": null, "activity_lines": {"activity_5": 37.449333, "activity_10": 37.004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.44, "high": 39.44, "low": 35.94, "close": 36.25, "volume": 152493}, "trend_line": null, "activity_lines": {"activity_5": 37.040667, "activity_10": 36.853455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.619231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.03, "high": 39.88, "low": 36.45, "close": 36.83, "volume": 296344}, "trend_line": null, "activity_lines": {"activity_5": 36.893333, "activity_10": 36.847455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.562857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.01, "high": 43.729, "low": 35.22, "close": 43.16, "volume": 1149206}, "trend_line": null, "activity_lines": {"activity_5": 39.04, "activity_10": 38.055636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.4, "high": 49.53, "low": 44.265, "close": 45.22, "volume": 1035363}, "trend_line": null, "activity_lines": {"activity_5": 41.372, "activity_10": 39.521091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.39125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.48, "high": 49.7199, "low": 44.5, "close": 48.21, "volume": 463859}, "trend_line": null, "activity_lines": {"activity_5": 44.088, "activity_10": 41.298364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.968824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.23, "high": 53.48, "low": 47.66, "close": 52.52, "volume": 677136}, "trend_line": null, "activity_lines": {"activity_5": 47.616667, "activity_10": 43.628364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.721667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.16, "high": 60.0, "low": 51.34, "close": 59.5, "volume": 436697}, "trend_line": null, "activity_lines": {"activity_5": 52.387333, "activity_10": 46.950182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.762632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.03, "high": 58.41, "low": 51.595, "close": 57.47, "volume": 400319}, "trend_line": null, "activity_lines": {"activity_5": 54.97, "activity_10": 49.540909, "activity_20": 44.282571, "activity_30": null}, "trend_signal": 0, "fair_value": 41.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.33, "high": 60.29, "low": 48.49, "close": 50.45, "volume": 787945}, "trend_line": null, "activity_lines": {"activity_5": 54.258667, "activity_10": 50.458364, "activity_20": 45.125619, "activity_30": null}, "trend_signal": 0, "fair_value": 42.019524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.09, "high": 51.54, "low": 47.9, "close": 48.86, "volume": 323416}, "trend_line": null, "activity_lines": {"activity_5": 52.668667, "activity_10": 50.824545, "activity_20": 45.787, "activity_30": null}, "trend_signal": 0, "fair_value": 42.330455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.94, "high": 53.19, "low": 48.3, "close": 52.77, "volume": 435358}, "trend_line": null, "activity_lines": {"activity_5": 52.338667, "activity_10": 51.719636, "activity_20": 46.768667, "activity_30": null}, "trend_signal": 0, "fair_value": 42.784348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.22, "high": 54.86, "low": 46.8, "close": 47.71, "volume": 881119}, "trend_line": null, "activity_lines": {"activity_5": 50.305333, "activity_10": 51.394364, "activity_20": 47.2, "activity_30": null}, "trend_signal": 0, "fair_value": 42.989583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.63, "high": 51.7, "low": 42.7, "close": 51.56, "volume": 417187}, "trend_line": null, "activity_lines": {"activity_5": 50.341333, "activity_10": 51.571273, "activity_20": 47.962762, "activity_30": null}, "trend_signal": 0, "fair_value": 43.3324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.8, "high": 50.199, "low": 46.82, "close": 48.83, "volume": 1122637}, "trend_line": null, "activity_lines": {"activity_5": 49.861333, "activity_10": 51.099091, "activity_20": 48.39481, "activity_30": null}, "trend_signal": 0, "fair_value": 43.543846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.51, "high": 50.39, "low": 44.65, "close": 48.58, "volume": 487463}, "trend_line": null, "activity_lines": {"activity_5": 49.406, "activity_10": 50.515818, "activity_20": 48.725143, "activity_30": null}, "trend_signal": 0, "fair_value": 43.73037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.57, "high": 42.01, "low": 37.4, "close": 37.86, "volume": 833168}, "trend_line": null, "activity_lines": {"activity_5": 45.396, "activity_10": 47.976727, "activity_20": 47.972286, "activity_30": null}, "trend_signal": 0, "fair_value": 43.520714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.98, "high": 40.86, "low": 37.36, "close": 40.01, "volume": 287135}, "trend_line": null, "activity_lines": {"activity_5": 43.096667, "activity_10": 46.095091, "activity_20": 47.421381, "activity_30": null}, "trend_signal": 0, "fair_value": 43.399655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460465, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.83, "high": 41.5, "low": 38.25, "close": 38.54, "volume": 282545}, "trend_line": 43.237667, "activity_lines": {"activity_5": 40.820667, "activity_10": 44.300545, "activity_20": 46.728476, "activity_30": 45.245742}, "trend_signal": 0, "fair_value": 43.237667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.75988, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.13, "high": 39.3028, "low": 31.45, "close": 32.52, "volume": 479798}, "trend_line": 42.851667, "activity_lines": {"activity_5": 37.406, "activity_10": 41.755636, "activity_20": 45.448429, "activity_30": 44.55428}, "trend_signal": 0, "fair_value": 42.891935, "relative_strength": null, "rate_of_change": -0.8927401193963652, "market_dynamics": -1.054892, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.6, "high": 34.6, "low": 29.255, "close": 31.57, "volume": 429394}, "trend_line": 42.64, "activity_lines": {"activity_5": 34.762, "activity_10": 39.364, "activity_20": 44.094619, "activity_30": 43.82643}, "trend_signal": 0, "fair_value": 42.538125, "relative_strength": null, "rate_of_change": -0.4939527790132377, "market_dynamics": -1.199957, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.97, "high": 30.97, "low": 26.56, "close": 28.32, "volume": 528114}, "trend_line": 42.304, "activity_lines": {"activity_5": 32.168667, "activity_10": 36.695818, "activity_20": 42.465952, "activity_30": 42.902559}, "trend_signal": 0, "fair_value": 42.107273, "relative_strength": null, "rate_of_change": -0.7879924953095649, "market_dynamics": -1.239285, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.81, "high": 30.27, "low": 27.41, "close": 28.88, "volume": 277298}, "trend_line": 41.923, "activity_lines": {"activity_5": 30.398, "activity_10": 34.574, "activity_20": 40.928381, "activity_30": 42.036495}, "trend_signal": 0, "fair_value": 41.718235, "relative_strength": null, "rate_of_change": -0.9006240544629354, "market_dynamics": -1.311596, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.39, "high": 30.77, "low": 27.27, "close": 27.39, "volume": 580775}, "trend_line": 41.612333, "activity_lines": {"activity_5": 28.872667, "activity_10": 32.523636, "activity_20": 39.286762, "activity_30": 41.098882}, "trend_signal": 0, "fair_value": 41.308857, "relative_strength": null, "rate_of_change": -0.7410419101686478, "market_dynamics": -1.293973, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.69, "high": 28.23, "low": 25.68, "close": 26.48, "volume": 811734}, "trend_line": 41.412667, "activity_lines": {"activity_5": 27.787333, "activity_10": 30.747273, "activity_20": 37.633571, "activity_30": 40.122602}, "trend_signal": 0, "fair_value": 40.896944, "relative_strength": null, "rate_of_change": -0.479824094457767, "market_dynamics": -1.206472, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.01, "high": 24.47, "low": 21.29, "close": 22.91, "volume": 1370249}, "trend_line": 40.992667, "activity_lines": {"activity_5": 25.914667, "activity_10": 28.728182, "activity_20": 35.729619, "activity_30": 38.928882}, "trend_signal": 0, "fair_value": 40.410811, "relative_strength": null, "rate_of_change": -1.0141824480901018, "market_dynamics": -1.107981, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.505, "high": 24.65, "low": 22.52, "close": 23.165, "volume": 520493}, "trend_line": 40.5225, "activity_lines": {"activity_5": 24.704333, "activity_10": 27.222182, "activity_20": 33.970429, "activity_30": 37.77871}, "trend_signal": 0, "fair_value": 39.956974, "relative_strength": null, "rate_of_change": -1.1469539173920948, "market_dynamics": -1.074866, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.85, "high": 26.86, "low": 22.96, "close": 26.44, "volume": 647775}, "trend_line": 40.084167, "activity_lines": {"activity_5": 24.929333, "activity_10": 26.578818, "activity_20": 32.662929, "activity_30": 36.870161}, "trend_signal": 0, "fair_value": 39.610385, "relative_strength": null, "rate_of_change": -1.0817027577271887, "market_dynamics": -1.093073, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.37, "high": 27.46, "low": 25.39, "close": 26.96, "volume": 404428}, "trend_line": 39.794833, "activity_lines": {"activity_5": 25.490333, "activity_10": 26.276727, "activity_20": 31.562381, "activity_30": 36.023441}, "trend_signal": 0, "fair_value": 39.294125, "relative_strength": null, "rate_of_change": -0.7218161724553332, "market_dynamics": -1.165798, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.42, "high": 34.96, "low": 25.67, "close": 34.21, "volume": 464928}, "trend_line": 39.734167, "activity_lines": {"activity_5": 28.496667, "activity_10": 27.503364, "activity_20": 31.297595, "activity_30": 35.663129}, "trend_signal": 0, "fair_value": 39.170122, "relative_strength": null, "rate_of_change": -0.15244692696661818, "market_dynamics": -0.965768, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.5, "high": 40.07, "low": 35.6, "close": 38.0, "volume": 303788}, "trend_line": 39.705833, "activity_lines": {"activity_5": 32.251, "activity_10": 29.388364, "activity_20": 31.471095, "activity_30": 35.551247}, "trend_signal": 0, "fair_value": 39.142262, "relative_strength": null, "rate_of_change": -0.07130890651363339, "market_dynamics": -0.534101, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.25, "high": 39.26, "low": 35.14, "close": 37.535, "volume": 330008}, "trend_line": 39.748667, "activity_lines": {"activity_5": 34.844333, "activity_10": 31.071909, "activity_20": 31.652024, "activity_30": 35.411194}, "trend_signal": 0, "fair_value": 39.104884, "relative_strength": null, "rate_of_change": 0.1078783563110215, "market_dynamics": -0.135054, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.12, "high": 39.69, "low": 37.22, "close": 37.72, "volume": 225975}, "trend_line": 39.778333, "activity_lines": {"activity_5": 36.541333, "activity_10": 32.621545, "activity_20": 31.923119, "activity_30": 35.280312}, "trend_signal": 0, "fair_value": 39.073409, "relative_strength": null, "rate_of_change": 0.07463394935987656, "market_dynamics": 0.253396, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.62, "high": 39.13, "low": 36.38, "close": 36.38, "volume": 171755}, "trend_line": 39.552333, "activity_lines": {"activity_5": 37.039667, "activity_10": 33.766818, "activity_20": 32.114167, "activity_30": 35.061065}, "trend_signal": 0, "fair_value": 39.013556, "relative_strength": null, "rate_of_change": -0.5681484943072054, "market_dynamics": 0.374843, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.21, "high": 42.1999, "low": 36.75, "close": 37.02, "volume": 214103}, "trend_line": 39.279, "activity_lines": {"activity_5": 37.123333, "activity_10": 34.865, "activity_20": 32.438452, "activity_30": 34.897688}, "trend_signal": 0, "fair_value": 38.970217, "relative_strength": null, "rate_of_change": -0.6910666938407751, "market_dynamics": 0.391397, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.31, "high": 39.15, "low": 34.71, "close": 35.35, "volume": 129632}, "trend_line": 38.850333, "activity_lines": {"activity_5": 36.463, "activity_10": 35.467909, "activity_20": 32.659929, "activity_30": 34.644204}, "trend_signal": 0, "fair_value": 38.893191, "relative_strength": null, "rate_of_change": -1.0913388833728057, "market_dynamics": 0.381879, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.98, "high": 36.3592, "low": 32.2132, "close": 35.38, "volume": 160729}, "trend_line": 38.279, "activity_lines": {"activity_5": 35.989333, "activity_10": 35.850091, "activity_20": 32.947262, "activity_30": 34.420312}, "trend_signal": 0, "fair_value": 38.82, "relative_strength": null, "rate_of_change": -1.4706000074696803, "market_dynamics": 0.378158, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.22, "high": 38.61, "low": 35.17, "close": 37.74, "volume": 196281}, "trend_line": 37.553667, "activity_lines": {"activity_5": 36.446, "activity_10": 36.439273, "activity_20": 33.471167, "activity_30": 34.385538}, "trend_signal": 0, "fair_value": 38.797959, "relative_strength": null, "rate_of_change": -1.8948587998641715, "market_dynamics": 0.411453, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.44, "high": 44.17, "low": 36.9, "close": 44.17, "volume": 540109}, "trend_line": 37.110333, "activity_lines": {"activity_5": 39.044667, "activity_10": 37.992091, "activity_20": 34.618262, "activity_30": 34.812398}, "trend_signal": 0, "fair_value": 38.9054, "relative_strength": null, "rate_of_change": -1.180534513447116, "market_dynamics": 0.581588, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.68, "high": 53.89, "low": 43.5, "close": 52.12, "volume": 950062}, "trend_line": 37.166, "activity_lines": {"activity_5": 43.774, "activity_10": 40.677455, "activity_20": 36.49569, "activity_30": 35.780763}, "trend_signal": 0, "fair_value": 39.16451, "relative_strength": null, "rate_of_change": 0.15000404334824938, "market_dynamics": 0.88123, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.55, "high": 56.556, "low": 52.11, "close": 53.35, "volume": 833294}, "trend_line": 37.315667, "activity_lines": {"activity_5": 47.906667, "activity_10": 43.260818, "activity_20": 38.396929, "activity_30": 36.824892}, "trend_signal": 0, "fair_value": 39.437308, "relative_strength": 23.193139, "rate_of_change": 0.40269870311575334, "market_dynamics": 1.194815, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.35, "high": 56.65, "low": 51.36, "close": 51.37, "volume": 1057236}, "trend_line": 37.269, "activity_lines": {"activity_5": 50.179333, "activity_10": 45.205091, "activity_20": 40.005881, "activity_30": 37.731624}, "trend_signal": 1, "fair_value": 39.662453, "relative_strength": 21.595252, "rate_of_change": -0.12506007195315402, "market_dynamics": 1.476487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.23, "high": 59.62, "low": 52.09, "close": 59.6, "volume": 1177723}, "trend_line": 37.665333, "activity_lines": {"activity_5": 54.129333, "activity_10": 48.394182, "activity_20": 42.288881, "activity_30": 39.172333}, "trend_signal": 1, "fair_value": 40.031667, "relative_strength": 36.820325, "rate_of_change": 1.0634387829026766, "market_dynamics": 1.60718, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.33, "high": 69.63, "low": 61.29, "close": 64.21, "volume": 1769478}, "trend_line": 38.087, "activity_lines": {"activity_5": 58.158667, "activity_10": 52.023636, "activity_20": 44.864643, "activity_30": 40.884892}, "trend_signal": 1, "fair_value": 40.471273, "relative_strength": 44.761541, "rate_of_change": 1.1195095500682457, "market_dynamics": 1.630428, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.77, "high": 71.17, "low": 60.13, "close": 70.86, "volume": 2034773}, "trend_line": 38.821333, "activity_lines": {"activity_5": 63.068667, "activity_10": 56.356182, "activity_20": 47.898405, "activity_30": 42.99928}, "trend_signal": 1, "fair_value": 41.013929, "relative_strength": 57.654623, "rate_of_change": 1.9280410638800625, "market_dynamics": 1.641751, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.21, "high": 68.58, "low": 62.55, "close": 63.59, "volume": 1496721}, "trend_line": 39.321667, "activity_lines": {"activity_5": 64.306, "activity_10": 58.751636, "activity_20": 50.028452, "activity_30": 44.597258}, "trend_signal": 1, "fair_value": 41.41, "relative_strength": 40.272432, "rate_of_change": 1.2888120044718585, "market_dynamics": 1.53968, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.07, "high": 65.75, "low": 62.36, "close": 63.45, "volume": 1020149}, "trend_line": 40.174667, "activity_lines": {"activity_5": 64.814, "activity_10": 60.608182, "activity_20": 51.951452, "activity_30": 46.153925}, "trend_signal": 1, "fair_value": 41.79, "relative_strength": 38.084592, "rate_of_change": 2.1692874821405757, "market_dynamics": 1.382255, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.59, "high": 68.46, "low": 62.64, "close": 68.44, "volume": 1325617}, "trend_line": 41.122333, "activity_lines": {"activity_5": 66.18, "activity_10": 62.861636, "activity_20": 54.157857, "activity_30": 47.977495}, "trend_signal": 1, "fair_value": 42.241695, "relative_strength": 45.062907, "rate_of_change": 2.3588646049013873, "market_dynamics": 1.25678, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.36, "high": 67.96, "low": 64.14, "close": 65.03, "volume": 1538570}, "trend_line": 42.005333, "activity_lines": {"activity_5": 65.82, "activity_10": 63.936909, "activity_20": 55.8395, "activity_30": 49.519925}, "trend_signal": 1, "fair_value": 42.6215, "relative_strength": 35.013178, "rate_of_change": 2.1472517135640206, "market_dynamics": 1.123581, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.59, "high": 61.85, "low": 55.96, "close": 59.02, "volume": 1720527}, "trend_line": 42.888667, "activity_lines": {"activity_5": 63.402, "activity_10": 63.540182, "activity_20": 56.767476, "activity_30": 50.617645}, "trend_signal": 1, "fair_value": 42.890328, "relative_strength": 22.265889, "rate_of_change": 2.1029091710807237, "market_dynamics": 1.013591, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.205, "high": 67.27, "low": 59.93, "close": 66.22, "volume": 1959265}, "trend_line": 44.043667, "activity_lines": {"activity_5": 64.173333, "activity_10": 64.327091, "activity_20": 58.263024, "activity_30": 52.122892}, "trend_signal": 1, "fair_value": 43.266613, "relative_strength": 34.391012, "rate_of_change": 2.693019113883864, "market_dynamics": 1.043701, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.31, "high": 69.72, "low": 57.8454, "close": 58.46, "volume": 2553341}, "trend_line": 45.048333, "activity_lines": {"activity_5": 62.182667, "activity_10": 63.469091, "activity_20": 58.885143, "activity_30": 53.052978}, "trend_signal": 1, "fair_value": 43.507778, "relative_strength": 20.74483, "rate_of_change": 2.2810680137055805, "market_dynamics": 0.886005, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.1, "high": 62.57, "low": 54.39, "close": 56.06, "volume": 2030824}, "trend_line": 45.954333, "activity_lines": {"activity_5": 59.724667, "activity_10": 62.045818, "activity_20": 59.179048, "activity_30": 53.763409}, "trend_signal": 1, "fair_value": 43.703906, "relative_strength": 13.303243, "rate_of_change": 2.011173199239135, "market_dynamics": 0.613312, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.98, "high": 60.19, "low": 55.36, "close": 57.46, "volume": 1617121}, "trend_line": 46.956667, "activity_lines": {"activity_5": 58.558667, "activity_10": 60.941455, "activity_20": 59.518952, "activity_30": 54.50571}, "trend_signal": 1, "fair_value": 43.915538, "relative_strength": 13.29911, "rate_of_change": 2.1811523191948075, "market_dynamics": 0.300098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.99, "high": 62.01, "low": 53.83, "close": 56.82, "volume": 1385779}, "trend_line": 47.968, "activity_lines": {"activity_5": 57.684, "activity_10": 59.843455, "activity_20": 59.697524, "activity_30": 55.142054}, "trend_signal": 1, "fair_value": 44.111061, "relative_strength": 10.734358, "rate_of_change": 2.1537580595317816, "market_dynamics": -0.161414, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.5, "high": 54.66, "low": 45.795, "close": 50.68, "volume": 1776088}, "trend_line": 48.893667, "activity_lines": {"activity_5": 54.909333, "activity_10": 57.884364, "activity_20": 59.197048, "activity_30": 55.317022}, "trend_signal": 1, "fair_value": 44.209104, "relative_strength": 0.336501, "rate_of_change": 1.9297594229486266, "market_dynamics": -0.477204, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.82, "high": 52.82, "low": 45.55, "close": 45.94, "volume": 1427720}, "trend_line": 49.652833, "activity_lines": {"activity_5": 51.590667, "activity_10": 55.298182, "activity_20": 58.172143, "activity_30": 55.126462}, "trend_signal": 1, "fair_value": 44.234559, "relative_strength": -8.950603, "rate_of_change": 1.5526877949244438, "market_dynamics": -0.781288, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.64, "high": 46.89, "low": 39.21, "close": 40.11, "volume": 2535057}, "trend_line": 50.1085, "activity_lines": {"activity_5": 47.163333, "activity_10": 51.970364, "activity_20": 56.541714, "activity_30": 54.510796}, "trend_signal": 0, "fair_value": 44.174783, "relative_strength": -18.509342, "rate_of_change": 0.9177059443919308, "market_dynamics": -0.866168, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.94, "high": 45.355, "low": 40.92, "close": 44.43, "volume": 1455188}, "trend_line": 50.690833, "activity_lines": {"activity_5": 45.239333, "activity_10": 49.943091, "activity_20": 55.311429, "activity_30": 54.144441}, "trend_signal": 0, "fair_value": 44.178429, "relative_strength": -12.426909, "rate_of_change": 1.1621441472005718, "market_dynamics": -1.004802, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.31, "high": 47.18, "low": 39.795, "close": 44.255, "volume": 1420194}, "trend_line": 51.025667, "activity_lines": {"activity_5": 44.125667, "activity_10": 48.258545, "activity_20": 54.063238, "activity_30": 53.729226}, "trend_signal": 0, "fair_value": 44.179507, "relative_strength": -12.279664, "rate_of_change": 0.6605415223695392, "market_dynamics": -1.129813, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.02, "high": 50.41, "low": 44.64, "close": 45.06, "volume": 1344620}, "trend_line": 51.261, "activity_lines": {"activity_5": 44.118, "activity_10": 46.988818, "activity_20": 52.929167, "activity_30": 53.344344}, "trend_signal": 0, "fair_value": 44.191736, "relative_strength": -9.455066, "rate_of_change": 0.46120514211015456, "market_dynamics": -1.1439, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.83, "high": 46.07, "low": 40.63, "close": 43.83, "volume": 1828946}, "trend_line": 51.470833, "activity_lines": {"activity_5": 44.075, "activity_10": 45.880182, "activity_20": 51.717429, "activity_30": 52.864925}, "trend_signal": 0, "fair_value": 44.186781, "relative_strength": -11.522957, "rate_of_change": 0.40934238504905507, "market_dynamics": -1.220766, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.74, "high": 44.93, "low": 42.29, "close": 42.87, "volume": 761537}, "trend_line": 51.6425, "activity_lines": {"activity_5": 43.852667, "activity_10": 44.863, "activity_20": 50.450167, "activity_30": 52.310032}, "trend_signal": 0, "fair_value": 44.168986, "relative_strength": -14.203912, "rate_of_change": 0.33352287109866546, "market_dynamics": -1.259681, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.85, "high": 46.105, "low": 42.62, "close": 45.65, "volume": 1197479}, "trend_line": 51.9515, "activity_lines": {"activity_5": 44.373, "activity_10": 44.591091, "activity_20": 49.527333, "activity_30": 51.923419}, "trend_signal": 0, "fair_value": 44.188733, "relative_strength": -7.108733, "rate_of_change": 0.5983443868906513, "market_dynamics": -1.200064, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.17, "high": 48.41, "low": 44.59, "close": 44.89, "volume": 1339560}, "trend_line": 52.213833, "activity_lines": {"activity_5": 44.558667, "activity_10": 44.395727, "activity_20": 48.6205, "activity_30": 51.467839}, "trend_signal": 0, "fair_value": 44.197961, "relative_strength": -9.643458, "rate_of_change": 0.5049575084453733, "market_dynamics": -1.192961, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.95, "high": 49.82, "low": 44.95, "close": 48.17, "volume": 973577}, "trend_line": 52.641167, "activity_lines": {"activity_5": 45.795333, "activity_10": 45.013636, "activity_20": 48.149714, "activity_30": 51.206946}, "trend_signal": 0, "fair_value": 44.249545, "relative_strength": -2.239992, "rate_of_change": 0.8184306254628, "market_dynamics": -1.092798, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.855, "high": 45.07, "low": 41.9, "close": 42.95, "volume": 1013250}, "trend_line": 52.8935, "activity_lines": {"activity_5": 45.084667, "activity_10": 44.728091, "activity_20": 47.255214, "activity_30": 50.58171}, "trend_signal": 0, "fair_value": 44.232885, "relative_strength": -12.077001, "rate_of_change": 0.4793453762147791, "market_dynamics": -0.968696, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.21, "high": 44.42, "low": 38.5, "close": 39.15, "volume": 1141688}, "trend_line": 52.9405, "activity_lines": {"activity_5": 43.166, "activity_10": 43.806, "activity_20": 46.096429, "activity_30": 49.695032}, "trend_signal": 0, "fair_value": 44.168544, "relative_strength": -19.626182, "rate_of_change": 0.08885779916246239, "market_dynamics": -0.987374, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.92, "high": 35.07, "low": 26.735, "close": 30.02, "volume": 3162260}, "trend_line": 52.468833, "activity_lines": {"activity_5": 38.452, "activity_10": 41.241364, "activity_20": 44.207595, "activity_30": 48.21629}, "trend_signal": 0, "fair_value": 43.991688, "relative_strength": -37.905167, "rate_of_change": -0.8909379397625705, "market_dynamics": -0.859159, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.63, "high": 31.4, "low": 27.74, "close": 29.93, "volume": 1176589}, "trend_line": 51.729167, "activity_lines": {"activity_5": 34.75, "activity_10": 38.922364, "activity_20": 42.476905, "activity_30": 46.762172}, "trend_signal": 0, "fair_value": 43.818086, "relative_strength": -36.895996, "rate_of_change": -1.4097245120736719, "market_dynamics": -0.96618, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.09, "high": 29.47, "low": 27.88, "close": 28.81, "volume": 641673}, "trend_line": 50.911167, "activity_lines": {"activity_5": 31.672, "activity_10": 36.660182, "activity_20": 40.778071, "activity_30": 45.283516}, "trend_signal": 0, "fair_value": 43.635061, "relative_strength": -39.546289, "rate_of_change": -1.5813129177200898, "market_dynamics": -1.034994, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.04, "high": 30.49, "low": 26.43, "close": 28.12, "volume": 911867}, "trend_line": 50.136167, "activity_lines": {"activity_5": 29.654667, "activity_10": 34.568, "activity_20": 39.191667, "activity_30": 43.813118}, "trend_signal": 0, "fair_value": 43.448133, "relative_strength": -40.460069, "rate_of_change": -1.522259350291457, "market_dynamics": -1.019522, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.15, "high": 32.21, "low": 28.15, "close": 28.92, "volume": 1632518}, "trend_line": 49.1135, "activity_lines": {"activity_5": 28.892667, "activity_10": 32.906909, "activity_20": 37.825929, "activity_30": 42.444333}, "trend_signal": 0, "fair_value": 43.275179, "relative_strength": -37.308759, "rate_of_change": -2.039778988290027, "market_dynamics": -1.080116, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.49, "high": 32.32, "low": 29.35, "close": 30.75, "volume": 568400}, "trend_line": 47.998167, "activity_lines": {"activity_5": 29.422667, "activity_10": 31.832182, "activity_20": 36.763714, "activity_30": 41.259591}, "trend_signal": 0, "fair_value": 43.127824, "relative_strength": -32.24119, "rate_of_change": -2.270929581479633, "market_dynamics": -1.089308, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.36, "high": 34.49, "low": 30.72, "close": 31.2, "volume": 894277}, "trend_line": 46.676167, "activity_lines": {"activity_5": 30.054, "activity_10": 31.110182, "activity_20": 35.871548, "activity_30": 40.175839}, "trend_signal": 0, "fair_value": 42.989128, "relative_strength": -29.916852, "rate_of_change": -2.7542718454227693, "market_dynamics": -1.037438, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.45, "high": 32.29, "low": 28.8, "close": 29.1, "volume": 369013}, "trend_line": 45.5265, "activity_lines": {"activity_5": 29.900667, "activity_10": 30.255273, "activity_20": 34.901381, "activity_30": 39.041892}, "trend_signal": 0, "fair_value": 42.829483, "relative_strength": -33.066932, "rate_of_change": -2.4630707144397714, "market_dynamics": -1.084177, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.29, "high": 31.705, "low": 29.45, "close": 30.21, "volume": 391555}, "trend_line": 44.4185, "activity_lines": {"activity_5": 30.098, "activity_10": 29.948909, "activity_20": 34.13969, "activity_30": 38.053731}, "trend_signal": 0, "fair_value": 42.68608, "relative_strength": -32.6861, "rate_of_change": -2.4337473779007768, "market_dynamics": -1.08633, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.34, "high": 33.08, "low": 30.14, "close": 32.96, "volume": 1850930}, "trend_line": 43.235833, "activity_lines": {"activity_5": 31.072667, "activity_10": 30.374182, "activity_20": 33.71481, "activity_30": 37.314473}, "trend_signal": 0, "fair_value": 42.576798, "relative_strength": -29.21431, "rate_of_change": -2.6625550164908813, "market_dynamics": -0.808088, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.11, "high": 36.02, "low": 31.94, "close": 35.56, "volume": 545095}, "trend_line": 42.2535, "activity_lines": {"activity_5": 32.644667, "activity_10": 31.384727, "activity_20": 33.571595, "activity_30": 36.819258}, "trend_signal": 0, "fair_value": 42.498833, "relative_strength": -27.043776, "rate_of_change": -2.272034402575283, "market_dynamics": -0.492002, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.92, "high": 35.45, "low": 33.3965, "close": 33.93, "volume": 217350}, "trend_line": 41.417167, "activity_lines": {"activity_5": 33.352667, "activity_10": 31.998182, "activity_20": 33.315381, "activity_30": 36.282258}, "trend_signal": 0, "fair_value": 42.40467, "relative_strength": -30.738227, "rate_of_change": -1.9793224229945525, "market_dynamics": -0.228251, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.87, "high": 34.02, "low": 32.46, "close": 33.69, "volume": 228884}, "trend_line": 40.332833, "activity_lines": {"activity_5": 33.798667, "activity_10": 32.495273, "activity_20": 33.085476, "activity_30": 35.783731}, "trend_signal": 0, "fair_value": 42.309946, "relative_strength": -31.842408, "rate_of_change": -2.6180786339152515, "market_dynamics": 0.070021, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.19, "high": 35.09, "low": 33.18, "close": 33.85, "volume": 324522}, "trend_line": 39.5125, "activity_lines": {"activity_5": 33.992, "activity_10": 32.932727, "activity_20": 32.924952, "activity_30": 35.365484}, "trend_signal": 0, "fair_value": 42.218978, "relative_strength": -32.803637, "rate_of_change": -2.033908701627773, "market_dynamics": 0.218903, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.03, "high": 34.27, "low": 32.23, "close": 32.48, "volume": 421837}, "trend_line": 38.7265, "activity_lines": {"activity_5": 33.486, "activity_10": 33.016909, "activity_20": 32.681476, "activity_30": 34.911774}, "trend_signal": 0, "fair_value": 42.115372, "relative_strength": -35.280413, "rate_of_change": -1.9892439101550177, "market_dynamics": 0.300024, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.32, "high": 31.45, "low": 30.11, "close": 30.18, "volume": 201943}, "trend_line": 37.817167, "activity_lines": {"activity_5": 32.245333, "activity_10": 32.618182, "activity_20": 32.268429, "activity_30": 34.360387}, "trend_signal": 0, "fair_value": 41.989737, "relative_strength": -39.958627, "rate_of_change": -2.3480898093037164, "market_dynamics": 0.420949, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.88, "high": 31.25, "low": 28.72, "close": 29.47, "volume": 341706}, "trend_line": 36.9055, "activity_lines": {"activity_5": 31.126667, "activity_10": 32.100727, "activity_20": 31.861429, "activity_30": 33.82186}, "trend_signal": 0, "fair_value": 41.859323, "relative_strength": -41.783183, "rate_of_change": -2.410722622347661, "market_dynamics": 0.448787, "expectation": {"probability": 49.7302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7972943-6abd-4d7f-9332-4a3dca6f2223/", "share_image": "https://sharemaestro.com/terminal/a7972943-6abd-4d7f-9332-4a3dca6f2223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}