{"ticker": {"uuid": "a798375b-ace6-424d-8c79-c5eb4fa88666", "symbol": "PAT", "name": "Panthera Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAT rose 5.00%, moving from 0.20 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.48 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 37.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.48"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2095, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1008240}, "trend_line": 0.201033, "activity_lines": {"activity_5": 0.202, "activity_10": 0.195082, "activity_20": 0.194869, "activity_30": 0.196672}, "trend_signal": 0, "fair_value": 0.116614, "relative_strength": 6.482397, "rate_of_change": -0.41314330722703635, "market_dynamics": 0.16562, "expectation": {"probability": 37.9875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.065, "close": 0.0775, "volume": 1218179}, "trend_line": 0.051092, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.069195, "activity_20": 0.060235, "activity_30": 0.056007}, "trend_signal": 1, "fair_value": 0.100501, "relative_strength": 44.766988, "rate_of_change": 2.2003520563290064, "market_dynamics": 1.236339, "expectation": {"probability": 34.2952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0775, "high": 0.08445, "low": 0.07, "close": 0.07625, "volume": 960252}, "trend_line": 0.05215, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.071582, "activity_20": 0.062338, "activity_30": 0.05763}, "trend_signal": 1, "fair_value": 0.100708, "relative_strength": 41.547204, "rate_of_change": 2.0707742895169563, "market_dynamics": 1.051853, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07625, "high": 0.0835, "low": 0.07, "close": 0.0725, "volume": 1015601}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.072727, "activity_20": 0.063981, "activity_30": 0.058943}, "trend_signal": 1, "fair_value": 0.100843, "relative_strength": 36.705007, "rate_of_change": 1.789069990412265, "market_dynamics": 0.918195, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0657, "close": 0.0675, "volume": 961005}, "trend_line": 0.05395, "activity_lines": {"activity_5": 0.071917, "activity_10": 0.072427, "activity_20": 0.065012, "activity_30": 0.059873}, "trend_signal": 1, "fair_value": 0.100987, "relative_strength": 27.803276, "rate_of_change": 1.633291260855641, "market_dynamics": 0.773154, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1252353}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.072091, "activity_20": 0.066167, "activity_30": 0.060909}, "trend_signal": 1, "fair_value": 0.101147, "relative_strength": 37.101796, "rate_of_change": 1.7608897126969405, "market_dynamics": 0.537449, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06177, "close": 0.0885, "volume": 5680283}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.076417, "activity_10": 0.075045, "activity_20": 0.068931, "activity_30": 0.063076}, "trend_signal": 1, "fair_value": 0.101426, "relative_strength": 70.215182, "rate_of_change": 2.823315118397091, "market_dynamics": 0.649098, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.07626, "close": 0.0825, "volume": 8914193}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.076391, "activity_20": 0.070883, "activity_30": 0.064757}, "trend_signal": 1, "fair_value": 0.10165, "relative_strength": 55.305623, "rate_of_change": 2.3914968999114206, "market_dynamics": 0.797898, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0825, "high": 0.115, "low": 0.0825, "close": 0.105, "volume": 4984428}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.081782, "activity_20": 0.074783, "activity_30": 0.067802}, "trend_signal": 1, "fair_value": 0.102019, "relative_strength": 93.82852, "rate_of_change": 3.6332179930795934, "market_dynamics": 1.156753, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0915, "close": 0.1, "volume": 2824336}, "trend_line": 0.06175, "activity_lines": {"activity_5": 0.0943, "activity_10": 0.085877, "activity_20": 0.0779, "activity_30": 0.070389}, "trend_signal": 1, "fair_value": 0.102349, "relative_strength": 76.246079, "rate_of_change": 3.088480801335555, "market_dynamics": 1.465018, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 2231196}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.088927, "activity_20": 0.080519, "activity_30": 0.072696}, "trend_signal": 1, "fair_value": 0.102638, "relative_strength": 70.044968, "rate_of_change": 2.861538461538469, "market_dynamics": 1.439749, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0975, "high": 0.118, "low": 0.0818, "close": 0.0925, "volume": 6079743}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.090523, "activity_20": 0.082414, "activity_30": 0.074566}, "trend_signal": 1, "fair_value": 0.102902, "relative_strength": 61.046658, "rate_of_change": 1.574381661602407, "market_dynamics": 1.383034, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.07, "close": 0.0795, "volume": 3109419}, "trend_line": 0.06535, "activity_lines": {"activity_5": 0.091, "activity_10": 0.089482, "activity_20": 0.082921, "activity_30": 0.075532}, "trend_signal": 1, "fair_value": 0.103059, "relative_strength": 39.409044, "rate_of_change": 1.2911325697103095, "market_dynamics": 0.911935, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.058, "close": 0.06, "volume": 1636776}, "trend_line": 0.065883, "activity_lines": {"activity_5": 0.079367, "activity_10": 0.084836, "activity_20": 0.08141, "activity_30": 0.075187}, "trend_signal": 1, "fair_value": 0.103027, "relative_strength": 3.69758, "rate_of_change": 0.815608263198151, "market_dynamics": 0.282828, "expectation": {"probability": 27.6648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.0725, "low": 0.05462, "close": 0.0675, "volume": 2554512}, "trend_line": 0.066683, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.081782, "activity_20": 0.080531, "activity_30": 0.075291}, "trend_signal": 1, "fair_value": 0.102771, "relative_strength": 19.186877, "rate_of_change": 1.2142737883824493, "market_dynamics": -0.268042, "expectation": {"probability": 28.2705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1499341}, "trend_line": 0.067583, "activity_lines": {"activity_5": 0.068433, "activity_10": 0.078273, "activity_20": 0.079286, "activity_30": 0.075183}, "trend_signal": 1, "fair_value": 0.10245, "relative_strength": 15.944849, "rate_of_change": 1.3496693310138985, "market_dynamics": -0.825811, "expectation": {"probability": 28.1067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05944, "close": 0.0625, "volume": 2985947}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.064967, "activity_10": 0.0744, "activity_20": 0.077807, "activity_30": 0.074855}, "trend_signal": 0, "fair_value": 0.102178, "relative_strength": 9.109385, "rate_of_change": 1.2088838909193114, "market_dynamics": -1.057422, "expectation": {"probability": 26.243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0625, "high": 0.072, "low": 0.0512, "close": 0.0525, "volume": 3176011}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.069182, "activity_20": 0.075364, "activity_30": 0.073829}, "trend_signal": 0, "fair_value": 0.101905, "relative_strength": -7.753151, "rate_of_change": 0.5365497076023279, "market_dynamics": -1.076118, "expectation": {"probability": 26.4749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04875, "close": 0.0525, "volume": 1722477}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.064509, "activity_20": 0.073052, "activity_30": 0.07278}, "trend_signal": 0, "fair_value": 0.101665, "relative_strength": -9.646433, "rate_of_change": 0.5816743496153846, "market_dynamics": -1.175386, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0525, "high": 0.056, "low": 0.04687, "close": 0.0525, "volume": 835335}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.060791, "activity_20": 0.070889, "activity_30": 0.071704}, "trend_signal": 0, "fair_value": 0.1012, "relative_strength": -9.601803, "rate_of_change": 0.33686584642965156, "market_dynamics": -1.193541, "expectation": {"probability": 25.896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.046, "close": 0.0525, "volume": 1080371}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.057936, "activity_20": 0.068798, "activity_30": 0.070614}, "trend_signal": 0, "fair_value": 0.100255, "relative_strength": -10.29329, "rate_of_change": 0.33573487031699867, "market_dynamics": -1.258943, "expectation": {"probability": 25.5903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04566, "close": 0.0485, "volume": 1785321}, "trend_line": 0.069217, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.055173, "activity_20": 0.066396, "activity_30": 0.069251}, "trend_signal": 0, "fair_value": 0.099188, "relative_strength": -17.471704, "rate_of_change": -0.5974178909425125, "market_dynamics": -1.276027, "expectation": {"probability": 25.452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0485, "high": 0.053, "low": 0.0475, "close": 0.0485, "volume": 790392}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.053209, "activity_20": 0.064133, "activity_30": 0.067914}, "trend_signal": 0, "fair_value": 0.098402, "relative_strength": -17.777789, "rate_of_change": 0.1444731785544055, "market_dynamics": -1.286373, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0485, "high": 0.062, "low": 0.048, "close": 0.0575, "volume": 4767513}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.053445, "activity_20": 0.06286, "activity_30": 0.067152}, "trend_signal": 0, "fair_value": 0.096655, "relative_strength": -4.411402, "rate_of_change": 0.6967987650936961, "market_dynamics": -1.131427, "expectation": {"probability": 23.7714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.05735, "close": 0.0625, "volume": 1444062}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.054636, "activity_20": 0.062133, "activity_30": 0.066681}, "trend_signal": 0, "fair_value": 0.094941, "relative_strength": 2.886705, "rate_of_change": 1.0501432664756412, "market_dynamics": -1.022823, "expectation": {"probability": 23.063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06375, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 867305}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.056373, "activity_20": 0.061669, "activity_30": 0.066324}, "trend_signal": 0, "fair_value": 0.093242, "relative_strength": 6.909178, "rate_of_change": -0.046786610522741474, "market_dynamics": -0.840799, "expectation": {"probability": 23.9588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1008064}, "trend_line": 0.070417, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.056745, "activity_20": 0.060514, "activity_30": 0.065485}, "trend_signal": 0, "fair_value": 0.091482, "relative_strength": -5.143218, "rate_of_change": -0.11773049645390035, "market_dynamics": -0.634703, "expectation": {"probability": 26.8045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0575, "high": 0.0629, "low": 0.0474, "close": 0.0625, "volume": 506856}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.058118, "activity_20": 0.059983, "activity_30": 0.064974}, "trend_signal": 0, "fair_value": 0.090345, "relative_strength": 4.589545, "rate_of_change": -0.8293451865316435, "market_dynamics": -0.453125, "expectation": {"probability": 24.6623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 889696}, "trend_line": 0.069042, "activity_lines": {"activity_5": 0.061, "activity_10": 0.058855, "activity_20": 0.05931, "activity_30": 0.06434}, "trend_signal": 0, "fair_value": 0.089255, "relative_strength": -2.445589, "rate_of_change": -1.132702304068277, "market_dynamics": -0.243094, "expectation": {"probability": 27.3726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.0555, "close": 0.06625, "volume": 1669990}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.062583, "activity_10": 0.060591, "activity_20": 0.059445, "activity_30": 0.06416}, "trend_signal": 0, "fair_value": 0.088077, "relative_strength": 7.128082, "rate_of_change": -0.06083253671678162, "market_dynamics": 0.010451, "expectation": {"probability": 24.374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06625, "high": 0.06625, "low": 0.054, "close": 0.06, "volume": 1100078}, "trend_line": 0.06875, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.060941, "activity_20": 0.059146, "activity_30": 0.063579}, "trend_signal": 0, "fair_value": 0.087083, "relative_strength": -3.024661, "rate_of_change": -0.3623188405797105, "market_dynamics": 0.185231, "expectation": {"probability": 28.2287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06333, "low": 0.055, "close": 0.0575, "volume": 482325}, "trend_line": 0.068083, "activity_lines": {"activity_5": 0.060583, "activity_10": 0.0607, "activity_20": 0.058788, "activity_30": 0.062853}, "trend_signal": 0, "fair_value": 0.08633, "relative_strength": -9.147217, "rate_of_change": -0.9701818181818195, "market_dynamics": 0.196589, "expectation": {"probability": 28.0352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0575, "high": 0.061, "low": 0.05111, "close": 0.0575, "volume": 868803}, "trend_line": 0.067458, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060295, "activity_20": 0.058596, "activity_30": 0.06217}, "trend_signal": 0, "fair_value": 0.085378, "relative_strength": -9.468217, "rate_of_change": -0.9179971505368456, "market_dynamics": 0.255563, "expectation": {"probability": 28.0341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.05541, "close": 0.065, "volume": 1420812}, "trend_line": 0.067208, "activity_lines": {"activity_5": 0.060917, "activity_10": 0.061091, "activity_20": 0.059224, "activity_30": 0.062012}, "trend_signal": 0, "fair_value": 0.084513, "relative_strength": 2.514688, "rate_of_change": -0.370600966527321, "market_dynamics": 0.278182, "expectation": {"probability": 24.1449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.06875, "volume": 1459530}, "trend_line": 0.06725, "activity_lines": {"activity_5": 0.063417, "activity_10": 0.062432, "activity_20": 0.060185, "activity_30": 0.062111}, "trend_signal": 0, "fair_value": 0.083736, "relative_strength": 8.261899, "rate_of_change": 0.06249256040947561, "market_dynamics": 0.40173, "expectation": {"probability": 27.8631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06875, "high": 0.0713, "low": 0.065, "close": 0.06625, "volume": 554419}, "trend_line": 0.067125, "activity_lines": {"activity_5": 0.064917, "activity_10": 0.063205, "activity_20": 0.060901, "activity_30": 0.062047}, "trend_signal": 0, "fair_value": 0.083404, "relative_strength": 2.79709, "rate_of_change": -0.18587360594795554, "market_dynamics": 0.478751, "expectation": {"probability": 27.6651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 699913}, "trend_line": 0.066425, "activity_lines": {"activity_5": 0.066417, "activity_10": 0.064182, "activity_20": 0.061731, "activity_30": 0.062071}, "trend_signal": 0, "fair_value": 0.083067, "relative_strength": 1.432452, "rate_of_change": -1.042830540037253, "market_dynamics": 0.596194, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.06625, "volume": 1157344}, "trend_line": 0.065883, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.06475, "activity_20": 0.062418, "activity_30": 0.06206}, "trend_signal": 0, "fair_value": 0.082723, "relative_strength": -1.474351, "rate_of_change": -0.815957847196087, "market_dynamics": 0.640865, "expectation": {"probability": 28.9181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0675, "high": 0.06975, "low": 0.06, "close": 0.066, "volume": 596805}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.066583, "activity_10": 0.065205, "activity_20": 0.063015, "activity_30": 0.062067}, "trend_signal": 0, "fair_value": 0.082313, "relative_strength": -2.097166, "rate_of_change": -1.973194906121451, "market_dynamics": 0.547176, "expectation": {"probability": 28.6785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.0662, "low": 0.06, "close": 0.0625, "volume": 806873}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.0651, "activity_10": 0.064914, "activity_20": 0.063215, "activity_30": 0.061933}, "trend_signal": 0, "fair_value": 0.081784, "relative_strength": -8.791455, "rate_of_change": -1.935493860613476, "market_dynamics": 0.42423, "expectation": {"probability": 28.0587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0625, "high": 0.07083, "low": 0.0588, "close": 0.065, "volume": 2164546}, "trend_line": 0.06225, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065145, "activity_20": 0.063606, "activity_30": 0.06204}, "trend_signal": 0, "fair_value": 0.081271, "relative_strength": -4.612038, "rate_of_change": -1.7100090000473696, "market_dynamics": 0.468461, "expectation": {"probability": 25.8492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.06979, "low": 0.0626, "close": 0.066, "volume": 1274129}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.06505, "activity_10": 0.065468, "activity_20": 0.064032, "activity_30": 0.062282}, "trend_signal": 1, "fair_value": 0.080796, "relative_strength": -6.531422, "rate_of_change": -1.4184738955823322, "market_dynamics": 0.43525, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.0749, "low": 0.06, "close": 0.0725, "volume": 807774}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.066818, "activity_20": 0.064994, "activity_30": 0.063001}, "trend_signal": 1, "fair_value": 0.080396, "relative_strength": 1.085317, "rate_of_change": -0.3813124317629966, "market_dynamics": 0.669521, "expectation": {"probability": 28.4656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 393113}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0687, "activity_10": 0.067441, "activity_20": 0.065604, "activity_30": 0.063573}, "trend_signal": 1, "fair_value": 0.079947, "relative_strength": -5.040475, "rate_of_change": 0.5463497619943418, "market_dynamics": 0.918403, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 836335}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.067518, "activity_20": 0.065915, "activity_30": 0.063962}, "trend_signal": 1, "fair_value": 0.079514, "relative_strength": -8.717005, "rate_of_change": 0.0, "market_dynamics": 0.940466, "expectation": {"probability": 29.9249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0675, "high": 0.071, "low": 0.065, "close": 0.0675, "volume": 1114925}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.067618, "activity_20": 0.066204, "activity_30": 0.064351}, "trend_signal": 1, "fair_value": 0.078986, "relative_strength": -8.088571, "rate_of_change": 0.13503180568435053, "market_dynamics": 1.041165, "expectation": {"probability": 31.9946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0675, "high": 0.0714, "low": 0.06525, "close": 0.0714, "volume": 451977}, "trend_line": 0.061847, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.068405, "activity_20": 0.066851, "activity_30": 0.064987}, "trend_signal": 1, "fair_value": 0.078594, "relative_strength": -2.980562, "rate_of_change": 0.4825345247766022, "market_dynamics": 1.022281, "expectation": {"probability": 30.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0675, "high": 0.0724, "low": 0.0638, "close": 0.065, "volume": 546274}, "trend_line": 0.062263, "activity_lines": {"activity_5": 0.067873, "activity_10": 0.067956, "activity_20": 0.066823, "activity_30": 0.06519}, "trend_signal": 1, "fair_value": 0.078097, "relative_strength": -11.193508, "rate_of_change": 0.6726276133037976, "market_dynamics": 0.722593, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.05088, "close": 0.055, "volume": 3349389}, "trend_line": 0.062347, "activity_lines": {"activity_5": 0.063447, "activity_10": 0.065713, "activity_20": 0.065831, "activity_30": 0.064721}, "trend_signal": 1, "fair_value": 0.077648, "relative_strength": -23.765911, "rate_of_change": 0.13491158472929465, "market_dynamics": 0.307532, "expectation": {"probability": 28.8766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1828077}, "trend_line": 0.062347, "activity_lines": {"activity_5": 0.059187, "activity_10": 0.063215, "activity_20": 0.064624, "activity_30": 0.064086}, "trend_signal": 0, "fair_value": 0.07724, "relative_strength": -27.347206, "rate_of_change": 0.0, "market_dynamics": -0.2137, "expectation": {"probability": 26.8936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0525, "high": 0.075, "low": 0.0525, "close": 0.0625, "volume": 4943206}, "trend_line": 0.06268, "activity_lines": {"activity_5": 0.05926, "activity_10": 0.062716, "activity_20": 0.064435, "activity_30": 0.064096}, "trend_signal": 0, "fair_value": 0.076847, "relative_strength": -12.060941, "rate_of_change": 0.5341074951481226, "market_dynamics": -0.565991, "expectation": {"probability": 26.0627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0625, "high": 0.06475, "low": 0.0555, "close": 0.0575, "volume": 479279}, "trend_line": 0.06298, "activity_lines": {"activity_5": 0.058, "activity_10": 0.061355, "activity_20": 0.063758, "activity_30": 0.063762}, "trend_signal": 0, "fair_value": 0.07611, "relative_strength": -19.078732, "rate_of_change": 0.4786215698787408, "market_dynamics": -0.771277, "expectation": {"probability": 26.3981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 163362}, "trend_line": 0.063297, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.060238, "activity_20": 0.063129, "activity_30": 0.063441}, "trend_signal": 0, "fair_value": 0.07552, "relative_strength": -18.48845, "rate_of_change": 0.5033343918704537, "market_dynamics": -0.843851, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0457, "close": 0.0515, "volume": 2378377}, "trend_line": 0.063097, "activity_lines": {"activity_5": 0.055967, "activity_10": 0.058204, "activity_20": 0.061878, "activity_30": 0.062679}, "trend_signal": 0, "fair_value": 0.074921, "relative_strength": -26.135043, "rate_of_change": -0.3159707411093823, "market_dynamics": -0.804886, "expectation": {"probability": 27.1142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0515, "high": 0.075, "low": 0.048, "close": 0.07, "volume": 1525726}, "trend_line": 0.063347, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.059869, "activity_20": 0.062454, "activity_30": 0.063125}, "trend_signal": 0, "fair_value": 0.07444, "relative_strength": -0.850254, "rate_of_change": 0.3962153509675582, "market_dynamics": -0.720859, "expectation": {"probability": 26.4508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.0675, "volume": 4369821}, "trend_line": 0.06343, "activity_lines": {"activity_5": 0.063033, "activity_10": 0.061035, "activity_20": 0.062785, "activity_30": 0.063393}, "trend_signal": 0, "fair_value": 0.073927, "relative_strength": -2.801951, "rate_of_change": 0.13102435790171554, "market_dynamics": -0.355112, "expectation": {"probability": 27.6266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 2946299}, "trend_line": 0.063763, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.0622, "activity_20": 0.063111, "activity_30": 0.063655}, "trend_signal": 0, "fair_value": 0.073446, "relative_strength": -2.567432, "rate_of_change": 0.5249881759419832, "market_dynamics": -0.033995, "expectation": {"probability": 27.8306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.0675, "close": 0.075, "volume": 2339561}, "trend_line": 0.06418, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.0648, "activity_20": 0.06415, "activity_30": 0.06438}, "trend_signal": 0, "fair_value": 0.073062, "relative_strength": 6.540427, "rate_of_change": 0.653984285557456, "market_dynamics": 0.381973, "expectation": {"probability": 25.6661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.066, "close": 0.075, "volume": 1001106}, "trend_line": 0.06468, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.067218, "activity_20": 0.065149, "activity_30": 0.065078}, "trend_signal": 1, "fair_value": 0.072613, "relative_strength": 7.072972, "rate_of_change": 0.7790588968526027, "market_dynamics": 0.51521, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.065, "close": 0.0725, "volume": 360272}, "trend_line": 0.064888, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.068818, "activity_20": 0.065866, "activity_30": 0.065583}, "trend_signal": 1, "fair_value": 0.072196, "relative_strength": 3.467994, "rate_of_change": 0.32158317872603565, "market_dynamics": 0.542914, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 744693}, "trend_line": 0.065138, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069145, "activity_20": 0.066059, "activity_30": 0.065751}, "trend_signal": 1, "fair_value": 0.071732, "relative_strength": -0.039865, "rate_of_change": 0.3852792504006908, "market_dynamics": 0.537884, "expectation": {"probability": 29.2821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 3278922}, "trend_line": 0.065355, "activity_lines": {"activity_5": 0.068833, "activity_10": 0.068745, "activity_20": 0.065907, "activity_30": 0.065678}, "trend_signal": 1, "fair_value": 0.071293, "relative_strength": -5.115691, "rate_of_change": 0.33313887438974943, "market_dynamics": 0.47437, "expectation": {"probability": 28.424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0565, "close": 0.0625, "volume": 1723694}, "trend_line": 0.065522, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067955, "activity_20": 0.065622, "activity_30": 0.065494}, "trend_signal": 0, "fair_value": 0.070908, "relative_strength": -5.721337, "rate_of_change": 0.2555275036339997, "market_dynamics": 0.380158, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.0505, "close": 0.0675, "volume": 1529497}, "trend_line": 0.065605, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.067991, "activity_20": 0.06586, "activity_30": 0.065621}, "trend_signal": 1, "fair_value": 0.070652, "relative_strength": 1.692118, "rate_of_change": 0.1266750099203317, "market_dynamics": 0.385217, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.064, "volume": 1157020}, "trend_line": 0.065447, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.0671, "activity_20": 0.065778, "activity_30": 0.065518}, "trend_signal": 0, "fair_value": 0.070373, "relative_strength": -2.435641, "rate_of_change": -0.2408353021873203, "market_dynamics": 0.305259, "expectation": {"probability": 28.9441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.055, "close": 0.074, "volume": 3153493}, "trend_line": 0.065705, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.068136, "activity_20": 0.066664, "activity_30": 0.06607}, "trend_signal": 1, "fair_value": 0.070158, "relative_strength": 12.883086, "rate_of_change": 0.39421211056273675, "market_dynamics": 0.460742, "expectation": {"probability": 27.8897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 940338}, "trend_line": 0.065788, "activity_lines": {"activity_5": 0.069033, "activity_10": 0.068327, "activity_20": 0.067138, "activity_30": 0.066347}, "trend_signal": 1, "fair_value": 0.06995, "relative_strength": 5.635313, "rate_of_change": 0.12632219770184877, "market_dynamics": 0.468454, "expectation": {"probability": 24.395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0736, "volume": 867720}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.071033, "activity_10": 0.069127, "activity_20": 0.067962, "activity_30": 0.066851}, "trend_signal": 1, "fair_value": 0.069684, "relative_strength": 12.540254, "rate_of_change": 0.37240834194685235, "market_dynamics": 0.528034, "expectation": {"probability": 27.0021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.0719, "low": 0.065, "close": 0.07, "volume": 1638190}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.069298, "activity_20": 0.068402, "activity_30": 0.067107}, "trend_signal": 1, "fair_value": 0.069444, "relative_strength": 7.937533, "rate_of_change": 0.20292883861101138, "market_dynamics": 0.546264, "expectation": {"probability": 25.9633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1108511}, "trend_line": 0.066417, "activity_lines": {"activity_5": 0.070987, "activity_10": 0.06956, "activity_20": 0.06877, "activity_30": 0.067354}, "trend_signal": 1, "fair_value": 0.069155, "relative_strength": 8.932339, "rate_of_change": 0.3778318497136038, "market_dynamics": 0.264615, "expectation": {"probability": 27.6477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.0572, "close": 0.065, "volume": 1596387}, "trend_line": 0.066417, "activity_lines": {"activity_5": 0.068813, "activity_10": 0.068958, "activity_20": 0.06858, "activity_30": 0.067263}, "trend_signal": 1, "fair_value": 0.068563, "relative_strength": 1.002003, "rate_of_change": 0.0, "market_dynamics": 0.052105, "expectation": {"probability": 29.1052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 1636944}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.068073, "activity_10": 0.068856, "activity_20": 0.068615, "activity_30": 0.067332}, "trend_signal": 1, "fair_value": 0.068146, "relative_strength": 2.081723, "rate_of_change": 0.07528193083095366, "market_dynamics": -0.274157, "expectation": {"probability": 25.8515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 1945136}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.0696, "activity_20": 0.069079, "activity_30": 0.067722}, "trend_signal": 1, "fair_value": 0.067681, "relative_strength": 8.845517, "rate_of_change": 0.0, "market_dynamics": -0.225034, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 2253760}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070162, "activity_20": 0.069473, "activity_30": 0.068111}, "trend_signal": 1, "fair_value": 0.067152, "relative_strength": 7.970785, "rate_of_change": 0.12487399762288014, "market_dynamics": -0.099674, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0725, "high": 0.09, "low": 0.07, "close": 0.089, "volume": 3828628}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.073633, "activity_20": 0.07134, "activity_30": 0.069559}, "trend_signal": 1, "fair_value": 0.066857, "relative_strength": 31.325678, "rate_of_change": 1.0773854244928556, "market_dynamics": 0.512403, "expectation": {"probability": 27.1123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0875, "high": 0.0897, "low": 0.075, "close": 0.0775, "volume": 2383247}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.078233, "activity_10": 0.074558, "activity_20": 0.07202, "activity_30": 0.07022}, "trend_signal": 1, "fair_value": 0.066521, "relative_strength": 16.825413, "rate_of_change": 0.49504214547995307, "market_dynamics": 0.972562, "expectation": {"probability": 26.2618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 450127}, "trend_line": 0.067637, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.074511, "activity_20": 0.072177, "activity_30": 0.070536}, "trend_signal": 1, "fair_value": 0.066184, "relative_strength": 8.207564, "rate_of_change": 0.05473372781066457, "market_dynamics": 1.008666, "expectation": {"probability": 25.9949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 969215}, "trend_line": 0.068303, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.076691, "activity_20": 0.0735, "activity_30": 0.071656}, "trend_signal": 1, "fair_value": 0.065928, "relative_strength": 25.168207, "rate_of_change": 0.9846681550039179, "market_dynamics": 1.172694, "expectation": {"probability": 27.4561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 4140342}, "trend_line": 0.069303, "activity_lines": {"activity_5": 0.081767, "activity_10": 0.078664, "activity_20": 0.074776, "activity_30": 0.072733}, "trend_signal": 1, "fair_value": 0.06572, "relative_strength": 23.998285, "rate_of_change": 1.4640645359647466, "market_dynamics": 1.12086, "expectation": {"probability": 28.8023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2842128}, "trend_line": 0.07022, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.079455, "activity_20": 0.075528, "activity_30": 0.073423}, "trend_signal": 1, "fair_value": 0.065479, "relative_strength": 12.912797, "rate_of_change": 1.323175042927436, "market_dynamics": 1.035519, "expectation": {"probability": 26.9323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0825, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 2752754}, "trend_line": 0.070637, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.079155, "activity_20": 0.075768, "activity_30": 0.073732}, "trend_signal": 1, "fair_value": 0.065223, "relative_strength": 5.655819, "rate_of_change": 0.5938479065793231, "market_dynamics": 1.0677, "expectation": {"probability": 26.6772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.0722, "close": 0.0825, "volume": 3132726}, "trend_line": 0.07147, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.080036, "activity_20": 0.076686, "activity_30": 0.074497}, "trend_signal": 1, "fair_value": 0.065014, "relative_strength": 13.709537, "rate_of_change": 1.1792686552373408, "market_dynamics": 1.018809, "expectation": {"probability": 27.1417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.0825, "close": 0.088, "volume": 4320936}, "trend_line": 0.07247, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081645, "activity_20": 0.07804, "activity_30": 0.075563}, "trend_signal": 1, "fair_value": 0.064841, "relative_strength": 20.314665, "rate_of_change": 1.3991884706870028, "market_dynamics": 0.972413, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 4739444}, "trend_line": 0.07352, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.082064, "activity_20": 0.078797, "activity_30": 0.076243}, "trend_signal": 1, "fair_value": 0.064596, "relative_strength": 12.535406, "rate_of_change": 1.4488753967158758, "market_dynamics": 0.998426, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0825, "high": 0.088, "low": 0.078, "close": 0.08, "volume": 5101346}, "trend_line": 0.073853, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081745, "activity_20": 0.079194, "activity_30": 0.076661}, "trend_signal": 1, "fair_value": 0.06442, "relative_strength": 8.942697, "rate_of_change": 0.4529379760609358, "market_dynamics": 1.078227, "expectation": {"probability": 28.6025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0805, "high": 0.1, "low": 0.07, "close": 0.095, "volume": 14825936}, "trend_line": 0.07477, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.084318, "activity_20": 0.080944, "activity_30": 0.078025}, "trend_signal": 1, "fair_value": 0.064356, "relative_strength": 26.496005, "rate_of_change": 1.2416557215008208, "market_dynamics": 1.284897, "expectation": {"probability": 29.0536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0975, "high": 0.135, "low": 0.0975, "close": 0.116, "volume": 14474131}, "trend_line": 0.076387, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.090391, "activity_20": 0.084593, "activity_30": 0.080685}, "trend_signal": 1, "fair_value": 0.064506, "relative_strength": 55.231242, "rate_of_change": 2.1626320716864966, "market_dynamics": 1.422177, "expectation": {"probability": 30.3816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 7824279}, "trend_line": 0.077887, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.0964, "activity_20": 0.088405, "activity_30": 0.083499}, "trend_signal": 1, "fair_value": 0.064651, "relative_strength": 59.570475, "rate_of_change": 1.9636849202089377, "market_dynamics": 1.645751, "expectation": {"probability": 31.9014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 4230891}, "trend_line": 0.079387, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.101773, "activity_20": 0.091995, "activity_30": 0.086216}, "trend_signal": 1, "fair_value": 0.064811, "relative_strength": 57.437665, "rate_of_change": 1.925866961110328, "market_dynamics": 1.866881, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3425074}, "trend_line": 0.080803, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.1056, "activity_20": 0.094871, "activity_30": 0.088514}, "trend_signal": 1, "fair_value": 0.064971, "relative_strength": 49.057073, "rate_of_change": 1.783667351077633, "market_dynamics": 1.832131, "expectation": {"probability": 31.4267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.109, "volume": 4140302}, "trend_line": 0.082187, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.1077, "activity_20": 0.096962, "activity_30": 0.090333}, "trend_signal": 1, "fair_value": 0.065093, "relative_strength": 50.190087, "rate_of_change": 1.7128076927836793, "market_dynamics": 1.653019, "expectation": {"probability": 30.8985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1075, "high": 0.1218, "low": 0.1, "close": 0.11, "volume": 5581758}, "trend_line": 0.08372, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.109364, "activity_20": 0.098938, "activity_30": 0.092127}, "trend_signal": 1, "fair_value": 0.065308, "relative_strength": 51.359244, "rate_of_change": 1.8652584958691845, "market_dynamics": 1.41806, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.1395, "low": 0.105, "close": 0.135, "volume": 3753026}, "trend_line": 0.086137, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.115073, "activity_20": 0.103093, "activity_30": 0.095435}, "trend_signal": 1, "fair_value": 0.065683, "relative_strength": 75.773689, "rate_of_change": 2.887004300047781, "market_dynamics": 1.383303, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.169, "volume": 7238741}, "trend_line": 0.08952, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.126109, "activity_20": 0.110188, "activity_30": 0.100782}, "trend_signal": 1, "fair_value": 0.066269, "relative_strength": 111.153187, "rate_of_change": 3.927464388125889, "market_dynamics": 1.436774, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 7960107}, "trend_line": 0.093553, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.138491, "activity_20": 0.118348, "activity_30": 0.106942}, "trend_signal": 1, "fair_value": 0.066971, "relative_strength": 120.612176, "rate_of_change": 4.505138516532613, "market_dynamics": 1.572018, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 3999971}, "trend_line": 0.097253, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.148964, "activity_20": 0.12605, "activity_30": 0.112841}, "trend_signal": 1, "fair_value": 0.067686, "relative_strength": 116.010516, "rate_of_change": 3.954977392494104, "market_dynamics": 1.733851, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1825, "high": 0.1862, "low": 0.16, "close": 0.179, "volume": 8862073}, "trend_line": 0.100887, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.156709, "activity_20": 0.132669, "activity_30": 0.118115}, "trend_signal": 1, "fair_value": 0.068375, "relative_strength": 101.017623, "rate_of_change": 3.736645656175129, "market_dynamics": 1.805532, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.12675, "close": 0.138, "volume": 13849058}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.155855, "activity_20": 0.134876, "activity_30": 0.12051}, "trend_signal": 1, "fair_value": 0.068782, "relative_strength": 52.179024, "rate_of_change": 2.1271323361780956, "market_dynamics": 1.527888, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 3845035}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.153218, "activity_20": 0.136069, "activity_30": 0.122249}, "trend_signal": 1, "fair_value": 0.069138, "relative_strength": 40.85577, "rate_of_change": 1.941125658769522, "market_dynamics": 1.021011, "expectation": {"probability": 33.1638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2911871}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.149491, "activity_20": 0.136571, "activity_30": 0.123538}, "trend_signal": 1, "fair_value": 0.069516, "relative_strength": 32.913501, "rate_of_change": 1.7461178867594014, "market_dynamics": 0.466646, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.12, "close": 0.122, "volume": 3027375}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.145036, "activity_20": 0.136574, "activity_30": 0.124514}, "trend_signal": 1, "fair_value": 0.069923, "relative_strength": 27.911609, "rate_of_change": 1.7779108611638756, "market_dynamics": -0.200278, "expectation": {"probability": 32.3803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1062, "close": 0.115, "volume": 3918388}, "trend_line": 0.11035, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.139073, "activity_20": 0.135686, "activity_30": 0.124916}, "trend_signal": 1, "fair_value": 0.070285, "relative_strength": 20.17153, "rate_of_change": 1.4554046723730552, "market_dynamics": -0.61838, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.117, "volume": 1624272}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.133382, "activity_20": 0.134833, "activity_30": 0.125345}, "trend_signal": 1, "fair_value": 0.070667, "relative_strength": 20.724232, "rate_of_change": 1.34390575441776, "market_dynamics": -0.828926, "expectation": {"probability": 31.3055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1175, "high": 0.13049, "low": 0.11, "close": 0.124, "volume": 4635923}, "trend_line": 0.11355, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.129291, "activity_20": 0.13451, "activity_30": 0.12613}, "trend_signal": 1, "fair_value": 0.071093, "relative_strength": 26.048474, "rate_of_change": 1.5353249935171158, "market_dynamics": -0.861637, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.152, "low": 0.12, "close": 0.14, "volume": 3644469}, "trend_line": 0.11525, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.128927, "activity_20": 0.135514, "activity_30": 0.127837}, "trend_signal": 1, "fair_value": 0.071599, "relative_strength": 38.371808, "rate_of_change": 1.497137824746814, "market_dynamics": -0.780137, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 2648619}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.127564, "activity_20": 0.135281, "activity_30": 0.128788}, "trend_signal": 1, "fair_value": 0.072, "relative_strength": 26.015591, "rate_of_change": 1.5184381778741878, "market_dynamics": -0.724764, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 1716286}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.131167, "activity_10": 0.127655, "activity_20": 0.135119, "activity_30": 0.129788}, "trend_signal": 1, "fair_value": 0.072417, "relative_strength": 25.356032, "rate_of_change": 1.7094017094016989, "market_dynamics": -0.672693, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 1867418}, "trend_line": 0.120583, "activity_lines": {"activity_5": 0.132433, "activity_10": 0.128591, "activity_20": 0.134879, "activity_30": 0.130659}, "trend_signal": 1, "fair_value": 0.072833, "relative_strength": 24.755405, "rate_of_change": 1.3302521008403372, "market_dynamics": -0.733998, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.12255, "close": 0.125, "volume": 2657196}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.128264, "activity_20": 0.133864, "activity_30": 0.130944}, "trend_signal": 1, "fair_value": 0.073224, "relative_strength": 16.296845, "rate_of_change": 1.1062919316984996, "market_dynamics": -0.840583, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 3246138}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.127573, "activity_20": 0.132588, "activity_30": 0.130982}, "trend_signal": 1, "fair_value": 0.073571, "relative_strength": 12.629254, "rate_of_change": 1.1614459017200232, "market_dynamics": -0.895357, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.118, "volume": 2597445}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.126109, "activity_20": 0.130848, "activity_30": 0.130638}, "trend_signal": 0, "fair_value": 0.073888, "relative_strength": 5.743544, "rate_of_change": 1.1627058451509367, "market_dynamics": -0.990765, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.123, "volume": 2251215}, "trend_line": 0.126117, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.125627, "activity_20": 0.12954, "activity_30": 0.130524}, "trend_signal": 0, "fair_value": 0.074237, "relative_strength": 10.989218, "rate_of_change": 1.0820168794633227, "market_dynamics": -0.950659, "expectation": {"probability": 29.17, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2057230}, "trend_line": 0.12735, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.125364, "activity_20": 0.128362, "activity_30": 0.130452}, "trend_signal": 0, "fair_value": 0.074689, "relative_strength": 11.590645, "rate_of_change": 0.9776635980874776, "market_dynamics": -0.855479, "expectation": {"probability": 30.5964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.116, "close": 0.12, "volume": 2708699}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.124045, "activity_20": 0.126755, "activity_30": 0.129977}, "trend_signal": 0, "fair_value": 0.075131, "relative_strength": 5.395574, "rate_of_change": 0.9681978798586667, "market_dynamics": -0.775297, "expectation": {"probability": 36.0846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.14, "volume": 5497581}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.126436, "activity_20": 0.127286, "activity_30": 0.130714}, "trend_signal": 0, "fair_value": 0.075702, "relative_strength": 22.392349, "rate_of_change": 1.555415568154423, "market_dynamics": -0.354678, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.162, "volume": 4883769}, "trend_line": 0.132817, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.132827, "activity_20": 0.130126, "activity_30": 0.132741}, "trend_signal": 0, "fair_value": 0.076404, "relative_strength": 38.581971, "rate_of_change": 1.7107893064181294, "market_dynamics": 0.118928, "expectation": {"probability": 33.0022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.135, "close": 0.145, "volume": 6161931}, "trend_line": 0.133783, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.135545, "activity_20": 0.131457, "activity_30": 0.133527}, "trend_signal": 0, "fair_value": 0.076997, "relative_strength": 19.957682, "rate_of_change": 0.7273165332751247, "market_dynamics": 0.467702, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.14, "close": 0.185, "volume": 6834649}, "trend_line": 0.13595, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.145309, "activity_20": 0.13676, "activity_30": 0.136831}, "trend_signal": 1, "fair_value": 0.077846, "relative_strength": 51.644721, "rate_of_change": 1.6197872674405374, "market_dynamics": 0.971659, "expectation": {"probability": 34.6281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 3277180}, "trend_line": 0.13795, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.153209, "activity_20": 0.141362, "activity_30": 0.139673}, "trend_signal": 1, "fair_value": 0.078679, "relative_strength": 46.332852, "rate_of_change": 1.4711290915777875, "market_dynamics": 1.089661, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.175, "close": 0.184, "volume": 2373263}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.160836, "activity_20": 0.146107, "activity_30": 0.142644}, "trend_signal": 1, "fair_value": 0.079545, "relative_strength": 42.949134, "rate_of_change": 1.6672707502718553, "market_dynamics": 1.041303, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.175, "close": 0.222, "volume": 6472416}, "trend_line": 0.144017, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.174255, "activity_20": 0.15419, "activity_30": 0.147918}, "trend_signal": 1, "fair_value": 0.080654, "relative_strength": 67.745339, "rate_of_change": 2.6859180035650567, "market_dynamics": 1.227586, "expectation": {"probability": 35.5119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.214, "volume": 4699243}, "trend_line": 0.147483, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.184327, "activity_20": 0.161036, "activity_30": 0.152433}, "trend_signal": 1, "fair_value": 0.081715, "relative_strength": 59.259858, "rate_of_change": 2.4066603248227616, "market_dynamics": 1.19633, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.224, "volume": 2856275}, "trend_line": 0.15045, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.194564, "activity_20": 0.168362, "activity_30": 0.15737}, "trend_signal": 1, "fair_value": 0.082846, "relative_strength": 63.033429, "rate_of_change": 2.0117572872805662, "market_dynamics": 1.217083, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 4131475}, "trend_line": 0.152317, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.203182, "activity_20": 0.175274, "activity_30": 0.16218}, "trend_signal": 1, "fair_value": 0.083984, "relative_strength": 63.07304, "rate_of_change": 1.2409438351611881, "market_dynamics": 1.30051, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 1442094}, "trend_line": 0.153483, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.208982, "activity_20": 0.181229, "activity_30": 0.166546}, "trend_signal": 1, "fair_value": 0.085099, "relative_strength": 53.646998, "rate_of_change": 0.765508774463783, "market_dynamics": 1.147817, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 2495787}, "trend_line": 0.155317, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.216964, "activity_20": 0.188707, "activity_30": 0.172128}, "trend_signal": 1, "fair_value": 0.086346, "relative_strength": 65.072691, "rate_of_change": 1.1949206101001428, "market_dynamics": 1.121454, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1628976}, "trend_line": 0.157183, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.222618, "activity_20": 0.195186, "activity_30": 0.177269}, "trend_signal": 1, "fair_value": 0.087567, "relative_strength": 59.160862, "rate_of_change": 1.201413882575622, "market_dynamics": 1.102525, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.222, "volume": 2179364}, "trend_line": 0.159983, "activity_lines": {"activity_5": 0.229, "activity_10": 0.224273, "activity_20": 0.199938, "activity_30": 0.181451}, "trend_signal": 1, "fair_value": 0.088705, "relative_strength": 44.254148, "rate_of_change": 1.7813631245109187, "market_dynamics": 0.936206, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1010563}, "trend_line": 0.163317, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.226709, "activity_20": 0.205026, "activity_30": 0.185968}, "trend_signal": 1, "fair_value": 0.089894, "relative_strength": 47.233607, "rate_of_change": 2.083971421963586, "market_dynamics": 0.821856, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.224, "volume": 964362}, "trend_line": 0.166617, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.227145, "activity_20": 0.209043, "activity_30": 0.189883}, "trend_signal": 1, "fair_value": 0.091045, "relative_strength": 40.160715, "rate_of_change": 2.0206102242877333, "market_dynamics": 0.555356, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.214, "volume": 2183020}, "trend_line": 0.169683, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.225036, "activity_20": 0.211624, "activity_30": 0.19294}, "trend_signal": 1, "fair_value": 0.092151, "relative_strength": 29.923777, "rate_of_change": 1.8401483642125434, "market_dynamics": 0.285552, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1850608}, "trend_line": 0.17285, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222345, "activity_20": 0.213367, "activity_30": 0.195541}, "trend_signal": 1, "fair_value": 0.093231, "relative_strength": 24.481375, "rate_of_change": 1.8664215036273542, "market_dynamics": -0.001365, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 1552085}, "trend_line": 0.17545, "activity_lines": {"activity_5": 0.209, "activity_10": 0.217, "activity_20": 0.213267, "activity_30": 0.19697}, "trend_signal": 1, "fair_value": 0.094212, "relative_strength": 15.238314, "rate_of_change": 1.5041943881978543, "market_dynamics": -0.347338, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 2846307}, "trend_line": 0.17865, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.216727, "activity_20": 0.215214, "activity_30": 0.199844}, "trend_signal": 1, "fair_value": 0.095353, "relative_strength": 27.232635, "rate_of_change": 1.823881447705904, "market_dynamics": -0.463248, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 2217540}, "trend_line": 0.18065, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.212909, "activity_20": 0.214781, "activity_30": 0.201222}, "trend_signal": 1, "fair_value": 0.096365, "relative_strength": 12.857163, "rate_of_change": 1.1195074167366368, "market_dynamics": -0.653321, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1170527}, "trend_line": 0.182983, "activity_lines": {"activity_5": 0.204, "activity_10": 0.209455, "activity_20": 0.214062, "activity_30": 0.20247}, "trend_signal": 1, "fair_value": 0.097362, "relative_strength": 10.827298, "rate_of_change": 1.2914475505120406, "market_dynamics": -0.767355, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.206, "volume": 2823286}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.207818, "activity_20": 0.213733, "activity_30": 0.203955}, "trend_signal": 1, "fair_value": 0.098397, "relative_strength": 10.350182, "rate_of_change": 1.3389221949579906, "market_dynamics": -0.68902, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3179681}, "trend_line": 0.188017, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.207436, "activity_20": 0.213495, "activity_30": 0.20554}, "trend_signal": 1, "fair_value": 0.099343, "relative_strength": 9.169242, "rate_of_change": 1.3934952246903212, "market_dynamics": -0.704731, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.198, "volume": 1939708}, "trend_line": 0.19045, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.205091, "activity_20": 0.211995, "activity_30": 0.206184}, "trend_signal": 1, "fair_value": 0.100263, "relative_strength": 8.497299, "rate_of_change": 1.2940319226453028, "market_dynamics": -0.703647, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1171353}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.202782, "activity_20": 0.210124, "activity_30": 0.206477}, "trend_signal": 1, "fair_value": 0.101231, "relative_strength": 6.510162, "rate_of_change": 1.2690995011814137, "market_dynamics": -0.736447, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.17, "close": 0.178, "volume": 2247114}, "trend_line": 0.194867, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.197909, "activity_20": 0.206581, "activity_30": 0.205518}, "trend_signal": 0, "fair_value": 0.102093, "relative_strength": 0.146783, "rate_of_change": 1.0369840356307722, "market_dynamics": -0.898686, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 2056093}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.197691, "activity_20": 0.205343, "activity_30": 0.205849}, "trend_signal": 0, "fair_value": 0.103131, "relative_strength": 11.160872, "rate_of_change": 1.3167955579959587, "market_dynamics": -0.975587, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.206, "low": 0.18, "close": 0.2, "volume": 863688}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.197655, "activity_20": 0.204171, "activity_30": 0.206015}, "trend_signal": 0, "fair_value": 0.10417, "relative_strength": 5.533245, "rate_of_change": 1.2662523488981083, "market_dynamics": -1.030315, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 493755}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.197527, "activity_20": 0.203114, "activity_30": 0.206019}, "trend_signal": 0, "fair_value": 0.105186, "relative_strength": 3.345285, "rate_of_change": 1.333946872202189, "market_dynamics": -0.985763, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1686895}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.197764, "activity_20": 0.202176, "activity_30": 0.205852}, "trend_signal": 0, "fair_value": 0.106208, "relative_strength": 2.432444, "rate_of_change": 0.9871668311944727, "market_dynamics": -0.826515, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 4906565}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198, "activity_20": 0.201333, "activity_30": 0.205555}, "trend_signal": 0, "fair_value": 0.107199, "relative_strength": 5.369686, "rate_of_change": 0.6192570869990177, "market_dynamics": -0.664195, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 730984}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197327, "activity_20": 0.200205, "activity_30": 0.204854}, "trend_signal": 0, "fair_value": 0.108157, "relative_strength": 3.179643, "rate_of_change": 0.8092603477002146, "market_dynamics": -0.583908, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.198, "volume": 928213}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.198, "activity_10": 0.1974, "activity_20": 0.199552, "activity_30": 0.204239}, "trend_signal": 0, "fair_value": 0.109035, "relative_strength": 6.361493, "rate_of_change": 0.20912336833179193, "market_dynamics": -0.546615, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2025, "volume": 1571216}, "trend_line": 0.208717, "activity_lines": {"activity_5": 0.1993, "activity_10": 0.198509, "activity_20": 0.199443, "activity_30": 0.203886}, "trend_signal": 0, "fair_value": 0.110042, "relative_strength": 9.267579, "rate_of_change": 0.36063413907014125, "market_dynamics": -0.455551, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2025, "high": 0.22, "low": 0.185, "close": 0.1925, "volume": 1291588}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.1971, "activity_10": 0.197718, "activity_20": 0.198512, "activity_30": 0.20284}, "trend_signal": 0, "fair_value": 0.111, "relative_strength": 0.909512, "rate_of_change": 0.1355902969092013, "market_dynamics": -0.590417, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.18, "close": 0.186, "volume": 2197936}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.193233, "activity_10": 0.195791, "activity_20": 0.197112, "activity_30": 0.201356}, "trend_signal": 0, "fair_value": 0.111933, "relative_strength": -2.278326, "rate_of_change": -0.5741626794258272, "market_dynamics": -0.584903, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1104526}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.1883, "activity_10": 0.192627, "activity_20": 0.195274, "activity_30": 0.199562}, "trend_signal": 0, "fair_value": 0.112663, "relative_strength": -5.375024, "rate_of_change": -0.5452358036573738, "market_dynamics": -0.67958, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1769631}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.181033, "activity_10": 0.188009, "activity_20": 0.192626, "activity_30": 0.197197}, "trend_signal": 0, "fair_value": 0.113369, "relative_strength": -11.742751, "rate_of_change": -0.8709663371510672, "market_dynamics": -0.905227, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1725, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 1211605}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.180633, "activity_10": 0.186664, "activity_20": 0.191526, "activity_30": 0.195915}, "trend_signal": 0, "fair_value": 0.114042, "relative_strength": -3.429842, "rate_of_change": -0.6511541634328623, "market_dynamics": -0.915459, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1158098}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.188318, "activity_20": 0.192021, "activity_30": 0.195687}, "trend_signal": 0, "fair_value": 0.114787, "relative_strength": 2.35177, "rate_of_change": -0.32721966462440977, "market_dynamics": -0.701549, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1806683}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.195, "activity_10": 0.191791, "activity_20": 0.193469, "activity_30": 0.196147}, "trend_signal": 0, "fair_value": 0.1157, "relative_strength": 5.138467, "rate_of_change": -0.49293379406211996, "market_dynamics": -0.246307, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2095, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1008240}, "trend_line": 0.201033, "activity_lines": {"activity_5": 0.202, "activity_10": 0.195082, "activity_20": 0.194869, "activity_30": 0.196672}, "trend_signal": 0, "fair_value": 0.116614, "relative_strength": 6.482397, "rate_of_change": -0.41314330722703635, "market_dynamics": 0.16562, "expectation": {"probability": 37.9875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a798375b-ace6-424d-8c79-c5eb4fa88666/", "share_image": "https://sharemaestro.com/terminal/a798375b-ace6-424d-8c79-c5eb4fa88666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}