{"ticker": {"uuid": "a798375b-ace6-424d-8c79-c5eb4fa88666", "symbol": "PAT", "name": "Panthera Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAT fell 4.62%, moving from 19.50 to 18.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.25, "high": 20.0, "low": 18.0, "close": 18.6, "volume": 2197936}, "trend_line": 20.78, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.579091, "activity_20": 19.71119, "activity_30": 20.135591}, "trend_signal": 0, "fair_value": 11.193269, "relative_strength": -2.278326, "rate_of_change": -0.5741626794258251, "market_dynamics": -0.583477, "expectation": {"probability": 46.8723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 8.5, "low": 3.8, "close": 6.6, "volume": 12183343}, "trend_line": 4.573333, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.918182, "activity_20": 4.717857, "activity_30": 4.636667}, "trend_signal": 1, "fair_value": 9.955096, "relative_strength": 27.722949, "rate_of_change": 1.2919822812846113, "market_dynamics": 0.562923, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0, "high": 7.88, "low": 5.5, "close": 6.0, "volume": 5587150}, "trend_line": 4.615, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.16, "activity_20": 4.849048, "activity_30": 4.72871}, "trend_signal": 1, "fair_value": 9.960545, "relative_strength": 15.049528, "rate_of_change": 0.9110860722366018, "market_dynamics": 0.822338, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 9.0, "low": 5.5, "close": 8.0, "volume": 6897940}, "trend_line": 4.723333, "activity_lines": {"activity_5": 6.413333, "activity_10": 5.725455, "activity_20": 5.162143, "activity_30": 4.947097}, "trend_signal": 1, "fair_value": 9.981378, "relative_strength": 55.970686, "rate_of_change": 2.347410617551463, "market_dynamics": 1.272957, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.645, "low": 6.77, "close": 8.375, "volume": 2509058}, "trend_line": 4.849167, "activity_lines": {"activity_5": 7.275, "activity_10": 6.289091, "activity_20": 5.492857, "activity_30": 5.182688}, "trend_signal": 1, "fair_value": 10.004615, "relative_strength": 60.382379, "rate_of_change": 2.6640933425612663, "market_dynamics": 1.73669, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.125, "high": 8.3, "low": 6.0, "close": 6.75, "volume": 2870043}, "trend_line": 4.9225, "activity_lines": {"activity_5": 7.323333, "activity_10": 6.478636, "activity_20": 5.648929, "activity_30": 5.305323}, "trend_signal": 1, "fair_value": 10.017436, "relative_strength": 33.668608, "rate_of_change": 1.5122803566055936, "market_dynamics": 1.65236, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.75, "high": 7.92, "low": 6.5, "close": 6.75, "volume": 1160741}, "trend_line": 4.999167, "activity_lines": {"activity_5": 7.191667, "activity_10": 6.628182, "activity_20": 5.794048, "activity_30": 5.423226}, "trend_signal": 1, "fair_value": 10.030256, "relative_strength": 30.272645, "rate_of_change": 1.5574809547993822, "market_dynamics": 1.477633, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 7.75, "volume": 1218179}, "trend_line": 5.109167, "activity_lines": {"activity_5": 7.383333, "activity_10": 6.919545, "activity_20": 6.023452, "activity_30": 5.600699}, "trend_signal": 1, "fair_value": 10.050128, "relative_strength": 44.766988, "rate_of_change": 2.200366581072413, "market_dynamics": 1.237174, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 8.445, "low": 7.0, "close": 7.625, "volume": 960252}, "trend_line": 5.215, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.158182, "activity_20": 6.23381, "activity_30": 5.763011}, "trend_signal": 1, "fair_value": 10.070801, "relative_strength": 41.547204, "rate_of_change": 2.0714335624574343, "market_dynamics": 1.0518, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.625, "high": 8.35, "low": 7.0, "close": 7.25, "volume": 1015601}, "trend_line": 5.308333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.272727, "activity_20": 6.398095, "activity_30": 5.894301}, "trend_signal": 1, "fair_value": 10.084263, "relative_strength": 36.705007, "rate_of_change": 1.789702780441042, "market_dynamics": 0.918142, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.57, "close": 6.75, "volume": 961005}, "trend_line": 5.395, "activity_lines": {"activity_5": 7.191667, "activity_10": 7.242727, "activity_20": 6.50119, "activity_30": 5.987312}, "trend_signal": 1, "fair_value": 10.098686, "relative_strength": 27.803276, "rate_of_change": 1.632659443181115, "market_dynamics": 0.773154, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 1252353}, "trend_line": 5.49, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.209091, "activity_20": 6.616667, "activity_30": 6.09086}, "trend_signal": 1, "fair_value": 10.114712, "relative_strength": 37.101796, "rate_of_change": 1.7608897126969538, "market_dynamics": 0.537449, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.177, "close": 8.85, "volume": 5680283}, "trend_line": 5.645, "activity_lines": {"activity_5": 7.641667, "activity_10": 7.504545, "activity_20": 6.893095, "activity_30": 6.307634}, "trend_signal": 1, "fair_value": 10.142596, "relative_strength": 70.215182, "rate_of_change": 2.823315118397074, "market_dynamics": 0.649098, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 10.5, "low": 7.626, "close": 8.25, "volume": 8914193}, "trend_line": 5.78, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.639091, "activity_20": 7.088333, "activity_30": 6.475699}, "trend_signal": 1, "fair_value": 10.165032, "relative_strength": 55.305623, "rate_of_change": 2.3914968999114383, "market_dynamics": 0.798252, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.25, "high": 11.5, "low": 8.485, "close": 10.5, "volume": 4984428}, "trend_line": 5.99, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.178182, "activity_20": 7.478333, "activity_30": 6.780215}, "trend_signal": 1, "fair_value": 10.201891, "relative_strength": 93.82852, "rate_of_change": 3.633217993079584, "market_dynamics": 1.157178, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.15, "close": 10.0, "volume": 2824336}, "trend_line": 6.175, "activity_lines": {"activity_5": 9.43, "activity_10": 8.587727, "activity_20": 7.79, "activity_30": 7.038925}, "trend_signal": 1, "fair_value": 10.234904, "relative_strength": 76.246079, "rate_of_change": 3.0884808013355523, "market_dynamics": 1.466285, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 2231196}, "trend_line": 6.351667, "activity_lines": {"activity_5": 9.706667, "activity_10": 8.892727, "activity_20": 8.051905, "activity_30": 7.26957}, "trend_signal": 1, "fair_value": 10.26375, "relative_strength": 70.044968, "rate_of_change": 2.861004048582998, "market_dynamics": 1.441832, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.75, "high": 11.8, "low": 8.18, "close": 9.25, "volume": 6079743}, "trend_line": 6.451667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.052273, "activity_20": 8.241429, "activity_30": 7.456559}, "trend_signal": 1, "fair_value": 10.290224, "relative_strength": 61.046658, "rate_of_change": 1.5743898412810313, "market_dynamics": 1.384764, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.25, "high": 9.2, "low": 7.0, "close": 7.95, "volume": 3109419}, "trend_line": 6.535, "activity_lines": {"activity_5": 9.1, "activity_10": 8.948182, "activity_20": 8.292143, "activity_30": 7.553226}, "trend_signal": 1, "fair_value": 10.305929, "relative_strength": 39.409044, "rate_of_change": 1.2916506695091448, "market_dynamics": 0.912876, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.8, "close": 6.0, "volume": 1636776}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.483636, "activity_20": 8.140952, "activity_30": 7.51871}, "trend_signal": 1, "fair_value": 10.302724, "relative_strength": 3.69758, "rate_of_change": 0.8161132364192852, "market_dynamics": 0.282209, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 7.25, "low": 5.462, "close": 6.75, "volume": 2554512}, "trend_line": 6.668333, "activity_lines": {"activity_5": 7.323333, "activity_10": 8.178182, "activity_20": 8.053095, "activity_30": 7.52914}, "trend_signal": 1, "fair_value": 10.277083, "relative_strength": 19.186877, "rate_of_change": 1.214267706261951, "market_dynamics": -0.269477, "expectation": {"probability": 31.3803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 1499341}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.843333, "activity_10": 7.827273, "activity_20": 7.928571, "activity_30": 7.51828}, "trend_signal": 1, "fair_value": 10.245032, "relative_strength": 15.944849, "rate_of_change": 1.3496626518201889, "market_dynamics": -0.827246, "expectation": {"probability": 28.9819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.944, "close": 6.25, "volume": 2985947}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.496667, "activity_10": 7.44, "activity_20": 7.780714, "activity_30": 7.485484}, "trend_signal": 0, "fair_value": 10.217788, "relative_strength": 9.109385, "rate_of_change": 1.2083897020167471, "market_dynamics": -1.05814, "expectation": {"probability": 26.243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.25, "high": 7.2, "low": 5.12, "close": 5.25, "volume": 3176011}, "trend_line": 6.876667, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.918182, "activity_20": 7.536429, "activity_30": 7.382903}, "trend_signal": 0, "fair_value": 10.190545, "relative_strength": -7.753151, "rate_of_change": 0.5360672514619949, "market_dynamics": -1.076118, "expectation": {"probability": 26.4749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.875, "close": 5.25, "volume": 1722477}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.450909, "activity_20": 7.305238, "activity_30": 7.277957}, "trend_signal": 0, "fair_value": 10.166506, "relative_strength": -9.646433, "rate_of_change": 0.5816771409754178, "market_dynamics": -1.175398, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.6, "low": 4.687, "close": 5.25, "volume": 835335}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.079091, "activity_20": 7.088929, "activity_30": 7.17043}, "trend_signal": 0, "fair_value": 10.120032, "relative_strength": -9.601803, "rate_of_change": 0.3373445620556844, "market_dynamics": -1.193565, "expectation": {"probability": 25.896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.6, "close": 5.25, "volume": 1080371}, "trend_line": 6.963333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.793636, "activity_20": 6.879762, "activity_30": 7.061398}, "trend_signal": 0, "fair_value": 10.025481, "relative_strength": -10.29329, "rate_of_change": 0.33621037463977016, "market_dynamics": -1.259696, "expectation": {"probability": 25.5903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.566, "close": 4.85, "volume": 1785321}, "trend_line": 6.921667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.517273, "activity_20": 6.639643, "activity_30": 6.925054}, "trend_signal": 0, "fair_value": 9.91875, "relative_strength": -17.471704, "rate_of_change": -0.5983628816832428, "market_dynamics": -1.277457, "expectation": {"probability": 25.452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.75, "close": 4.85, "volume": 790392}, "trend_line": 6.931667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.320909, "activity_20": 6.413333, "activity_30": 6.791398}, "trend_signal": 0, "fair_value": 9.840224, "relative_strength": -17.777789, "rate_of_change": 0.14447386735015982, "market_dynamics": -1.28852, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 6.2, "low": 4.8, "close": 5.75, "volume": 4767513}, "trend_line": 6.98, "activity_lines": {"activity_5": 5.23, "activity_10": 5.344545, "activity_20": 6.285952, "activity_30": 6.715161}, "trend_signal": 0, "fair_value": 9.665545, "relative_strength": -4.411402, "rate_of_change": 0.6972781583420036, "market_dynamics": -1.133926, "expectation": {"probability": 23.7714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.735, "close": 6.25, "volume": 1444062}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.463636, "activity_20": 6.213333, "activity_30": 6.668065}, "trend_signal": 0, "fair_value": 9.494071, "relative_strength": 2.886705, "rate_of_change": 1.0506160458452702, "market_dynamics": -1.02531, "expectation": {"probability": 23.063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.375, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 867305}, "trend_line": 7.05, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.637273, "activity_20": 6.166905, "activity_30": 6.632366}, "trend_signal": 0, "fair_value": 9.324199, "relative_strength": 6.909178, "rate_of_change": -0.04725425554132315, "market_dynamics": -0.842662, "expectation": {"probability": 23.9588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 6.38, "low": 5.5, "close": 5.75, "volume": 1008064}, "trend_line": 7.041667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.674545, "activity_20": 6.051429, "activity_30": 6.548495}, "trend_signal": 0, "fair_value": 9.148237, "relative_strength": -5.143218, "rate_of_change": -0.11819858156027631, "market_dynamics": -0.635837, "expectation": {"probability": 26.8045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 6.29, "low": 4.74, "close": 6.25, "volume": 506856}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.811818, "activity_20": 5.998333, "activity_30": 6.497419}, "trend_signal": 0, "fair_value": 9.034455, "relative_strength": 4.589545, "rate_of_change": -0.8284117951047717, "market_dynamics": -0.453947, "expectation": {"probability": 24.6623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 889696}, "trend_line": 6.904167, "activity_lines": {"activity_5": 6.1, "activity_10": 5.885455, "activity_20": 5.930952, "activity_30": 6.433978}, "trend_signal": 0, "fair_value": 8.925481, "relative_strength": -2.445589, "rate_of_change": -1.1336420588850604, "market_dynamics": -0.243199, "expectation": {"probability": 27.3726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.55, "close": 6.625, "volume": 1669990}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.059091, "activity_20": 5.944524, "activity_30": 6.415968}, "trend_signal": 0, "fair_value": 8.807692, "relative_strength": 7.128082, "rate_of_change": -0.06035485526349247, "market_dynamics": 0.010399, "expectation": {"probability": 24.374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.625, "high": 6.5, "low": 5.4, "close": 6.0, "volume": 1100078}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.094091, "activity_20": 5.914643, "activity_30": 6.357903}, "trend_signal": 0, "fair_value": 8.708333, "relative_strength": -3.024661, "rate_of_change": -0.36231884057971525, "market_dynamics": 0.185179, "expectation": {"probability": 28.2287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.333, "low": 5.5, "close": 5.75, "volume": 482325}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.058333, "activity_10": 6.07, "activity_20": 5.87881, "activity_30": 6.285323}, "trend_signal": 0, "fair_value": 8.633013, "relative_strength": -9.147217, "rate_of_change": -0.9697018181818154, "market_dynamics": 0.196589, "expectation": {"probability": 28.0352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.111, "close": 5.75, "volume": 868803}, "trend_line": 6.745833, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.029545, "activity_20": 5.859643, "activity_30": 6.217043}, "trend_signal": 0, "fair_value": 8.537821, "relative_strength": -9.468217, "rate_of_change": -0.9179927010033145, "market_dynamics": 0.255563, "expectation": {"probability": 28.0341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.541, "close": 6.5, "volume": 1420812}, "trend_line": 6.720833, "activity_lines": {"activity_5": 6.091667, "activity_10": 6.109091, "activity_20": 5.922381, "activity_30": 6.201183}, "trend_signal": 0, "fair_value": 8.451282, "relative_strength": 2.514688, "rate_of_change": -0.3705991535811864, "market_dynamics": 0.278182, "expectation": {"probability": 24.1449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.5, "close": 6.875, "volume": 1459530}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.243182, "activity_20": 6.018452, "activity_30": 6.211129}, "trend_signal": 0, "fair_value": 8.373558, "relative_strength": 8.261899, "rate_of_change": 0.06200124300067879, "market_dynamics": 0.40173, "expectation": {"probability": 27.8631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.875, "high": 7.13, "low": 6.5, "close": 6.625, "volume": 554419}, "trend_line": 6.7125, "activity_lines": {"activity_5": 6.491667, "activity_10": 6.320455, "activity_20": 6.090119, "activity_30": 6.204677}, "trend_signal": 0, "fair_value": 8.340385, "relative_strength": 2.79709, "rate_of_change": -0.18587360594794483, "market_dynamics": 0.478751, "expectation": {"probability": 27.6651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 699913}, "trend_line": 6.6425, "activity_lines": {"activity_5": 6.641667, "activity_10": 6.418182, "activity_20": 6.173095, "activity_30": 6.207097}, "trend_signal": 0, "fair_value": 8.306731, "relative_strength": 1.432452, "rate_of_change": -1.042830540037248, "market_dynamics": 0.596194, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.625, "volume": 1157344}, "trend_line": 6.588333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.475, "activity_20": 6.241786, "activity_30": 6.205968}, "trend_signal": 0, "fair_value": 8.272276, "relative_strength": -1.474351, "rate_of_change": -0.8154610462928058, "market_dynamics": 0.640865, "expectation": {"probability": 28.9181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75, "high": 6.975, "low": 6.0, "close": 6.6, "volume": 596805}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.658333, "activity_10": 6.520455, "activity_20": 6.301548, "activity_30": 6.20672}, "trend_signal": 0, "fair_value": 8.23125, "relative_strength": -2.097166, "rate_of_change": -1.9731850226757022, "market_dynamics": 0.547176, "expectation": {"probability": 28.6785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.0, "close": 6.25, "volume": 806873}, "trend_line": 6.333333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.491364, "activity_20": 6.321548, "activity_30": 6.19328}, "trend_signal": 0, "fair_value": 8.178365, "relative_strength": -8.791455, "rate_of_change": -1.935483970863689, "market_dynamics": 0.42423, "expectation": {"probability": 28.0587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.25, "high": 7.083, "low": 5.88, "close": 6.5, "volume": 2164546}, "trend_line": 6.225, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.514545, "activity_20": 6.360595, "activity_30": 6.204032}, "trend_signal": 0, "fair_value": 8.127083, "relative_strength": -4.612038, "rate_of_change": -1.7105211426590077, "market_dynamics": 0.468815, "expectation": {"probability": 25.8492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 6.979, "low": 6.26, "close": 6.6, "volume": 1274129}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.505, "activity_10": 6.546818, "activity_20": 6.403214, "activity_30": 6.228226}, "trend_signal": 1, "fair_value": 8.079647, "relative_strength": -6.531422, "rate_of_change": -1.4190040160642499, "market_dynamics": 0.435604, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.49, "low": 6.0, "close": 7.25, "volume": 807774}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.681818, "activity_20": 6.499405, "activity_30": 6.300054}, "trend_signal": 1, "fair_value": 8.039583, "relative_strength": 1.085317, "rate_of_change": -0.38023897988924915, "market_dynamics": 0.6699, "expectation": {"probability": 28.4656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 393113}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.744091, "activity_20": 6.560357, "activity_30": 6.357258}, "trend_signal": 1, "fair_value": 7.994712, "relative_strength": -5.040475, "rate_of_change": 0.545267205303555, "market_dynamics": 0.91873, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 836335}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.751818, "activity_20": 6.591548, "activity_30": 6.396183}, "trend_signal": 1, "fair_value": 7.951442, "relative_strength": -8.717005, "rate_of_change": 0.0, "market_dynamics": 0.940439, "expectation": {"probability": 29.9249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 1114925}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.761818, "activity_20": 6.620357, "activity_30": 6.435108}, "trend_signal": 1, "fair_value": 7.898558, "relative_strength": -8.088571, "rate_of_change": 0.13556940696478867, "market_dynamics": 1.041139, "expectation": {"probability": 31.9946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 7.14, "low": 6.525, "close": 7.14, "volume": 451977}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.840455, "activity_20": 6.685119, "activity_30": 6.498656}, "trend_signal": 1, "fair_value": 7.859391, "relative_strength": -2.980562, "rate_of_change": 0.4819983753046286, "market_dynamics": 1.022176, "expectation": {"probability": 30.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 7.24, "low": 6.38, "close": 6.5, "volume": 546274}, "trend_line": 6.226333, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.795636, "activity_20": 6.68231, "activity_30": 6.519}, "trend_signal": 1, "fair_value": 7.809712, "relative_strength": -11.193508, "rate_of_change": 0.6736983575671932, "market_dynamics": 0.722541, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.088, "close": 5.5, "volume": 3349389}, "trend_line": 6.234667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.571273, "activity_20": 6.583071, "activity_30": 6.47214}, "trend_signal": 1, "fair_value": 7.76484, "relative_strength": -23.765911, "rate_of_change": 0.13385085571233693, "market_dynamics": 0.307275, "expectation": {"probability": 28.8766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1828077}, "trend_line": 6.234667, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.321455, "activity_20": 6.462405, "activity_30": 6.408613}, "trend_signal": 0, "fair_value": 7.723974, "relative_strength": -27.347206, "rate_of_change": 0.0, "market_dynamics": -0.214515, "expectation": {"probability": 26.8936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 7.5, "low": 5.3, "close": 6.25, "volume": 4943206}, "trend_line": 6.268, "activity_lines": {"activity_5": 5.926, "activity_10": 6.271636, "activity_20": 6.443524, "activity_30": 6.409602}, "trend_signal": 0, "fair_value": 7.684712, "relative_strength": -12.060941, "rate_of_change": 0.5346396206886403, "market_dynamics": -0.566399, "expectation": {"probability": 26.0627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 6.475, "low": 5.55, "close": 5.75, "volume": 479279}, "trend_line": 6.298, "activity_lines": {"activity_5": 5.8, "activity_10": 6.135455, "activity_20": 6.375833, "activity_30": 6.376183}, "trend_signal": 0, "fair_value": 7.610994, "relative_strength": -19.078732, "rate_of_change": 0.4786215698787532, "market_dynamics": -0.771686, "expectation": {"probability": 26.3981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.8, "volume": 163362}, "trend_line": 6.329667, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.023818, "activity_20": 6.312905, "activity_30": 6.344054}, "trend_signal": 0, "fair_value": 7.552019, "relative_strength": -18.48845, "rate_of_change": 0.5028104160050757, "market_dynamics": -0.844108, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.57, "close": 5.15, "volume": 2378377}, "trend_line": 6.309667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.820364, "activity_20": 6.187833, "activity_30": 6.267946}, "trend_signal": 0, "fair_value": 7.492083, "relative_strength": -26.135043, "rate_of_change": -0.3159723884368573, "market_dynamics": -0.804585, "expectation": {"probability": 27.1142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.15, "high": 7.5, "low": 4.8, "close": 7.0, "volume": 1525726}, "trend_line": 6.334667, "activity_lines": {"activity_5": 6.05, "activity_10": 5.986909, "activity_20": 6.245381, "activity_30": 6.312484}, "trend_signal": 0, "fair_value": 7.444006, "relative_strength": -0.850254, "rate_of_change": 0.3962174232015646, "market_dynamics": -0.720911, "expectation": {"probability": 26.4508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.5, "close": 6.75, "volume": 4369821}, "trend_line": 6.343, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.103455, "activity_20": 6.278524, "activity_30": 6.33928}, "trend_signal": 0, "fair_value": 7.392724, "relative_strength": -2.801951, "rate_of_change": 0.13154598339581808, "market_dynamics": -0.35481, "expectation": {"probability": 27.6266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 2946299}, "trend_line": 6.376333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.22, "activity_20": 6.311071, "activity_30": 6.365538}, "trend_signal": 0, "fair_value": 7.344647, "relative_strength": -2.567432, "rate_of_change": 0.525508434494716, "market_dynamics": -0.033641, "expectation": {"probability": 27.8306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.975, "close": 7.5, "volume": 2339561}, "trend_line": 6.418, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.48, "activity_20": 6.415048, "activity_30": 6.438032}, "trend_signal": 0, "fair_value": 7.306186, "relative_strength": 6.540427, "rate_of_change": 0.6534633620922926, "market_dynamics": 0.382327, "expectation": {"probability": 25.6661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.6, "close": 7.5, "volume": 1001106}, "trend_line": 6.468, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.721818, "activity_20": 6.514857, "activity_30": 6.507839}, "trend_signal": 1, "fair_value": 7.261314, "relative_strength": 7.072972, "rate_of_change": 0.7790588968525993, "market_dynamics": 0.515564, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 360272}, "trend_line": 6.488833, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.881818, "activity_20": 6.586571, "activity_30": 6.55829}, "trend_signal": 1, "fair_value": 7.219647, "relative_strength": 3.467994, "rate_of_change": 0.3220933828076632, "market_dynamics": 0.542862, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 744693}, "trend_line": 6.513833, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.914545, "activity_20": 6.605905, "activity_30": 6.57514}, "trend_signal": 1, "fair_value": 7.173173, "relative_strength": -0.039865, "rate_of_change": 0.3852772910013304, "market_dynamics": 0.537831, "expectation": {"probability": 29.2821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.4, "volume": 3278922}, "trend_line": 6.5355, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.874545, "activity_20": 6.590714, "activity_30": 6.567796}, "trend_signal": 1, "fair_value": 7.129263, "relative_strength": -5.115691, "rate_of_change": 0.33263057250623224, "market_dynamics": 0.474318, "expectation": {"probability": 28.424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.65, "close": 6.25, "volume": 1723694}, "trend_line": 6.552167, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.795455, "activity_20": 6.56219, "activity_30": 6.549376}, "trend_signal": 0, "fair_value": 7.090801, "relative_strength": -5.721337, "rate_of_change": 0.2550225690459795, "market_dynamics": 0.380105, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.5, "low": 5.05, "close": 6.75, "volume": 1529497}, "trend_line": 6.5605, "activity_lines": {"activity_5": 6.58, "activity_10": 6.799091, "activity_20": 6.586048, "activity_30": 6.56214}, "trend_signal": 1, "fair_value": 7.06516, "relative_strength": 1.692118, "rate_of_change": 0.12717929808566186, "market_dynamics": 0.385217, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.4, "volume": 1157020}, "trend_line": 6.544667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.71, "activity_20": 6.577762, "activity_30": 6.551785}, "trend_signal": 0, "fair_value": 7.037276, "relative_strength": -2.435641, "rate_of_change": -0.24133831262862057, "market_dynamics": 0.305259, "expectation": {"probability": 28.9441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.75, "high": 8.0, "low": 5.5, "close": 7.4, "volume": 3153493}, "trend_line": 6.5705, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.813636, "activity_20": 6.666381, "activity_30": 6.606968}, "trend_signal": 1, "fair_value": 7.015801, "relative_strength": 12.883086, "rate_of_change": 0.39471832562299103, "market_dynamics": 0.460665, "expectation": {"probability": 27.8897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 940338}, "trend_line": 6.578833, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.832727, "activity_20": 6.71381, "activity_30": 6.634677}, "trend_signal": 1, "fair_value": 6.994968, "relative_strength": 5.635313, "rate_of_change": 0.12682444258428383, "market_dynamics": 0.468378, "expectation": {"probability": 24.395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.36, "volume": 867720}, "trend_line": 6.603333, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.912727, "activity_20": 6.79619, "activity_30": 6.685075}, "trend_signal": 1, "fair_value": 6.968429, "relative_strength": 12.540254, "rate_of_change": 0.3724064739141386, "market_dynamics": 0.527881, "expectation": {"probability": 27.0021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.5, "close": 7.0, "volume": 1638190}, "trend_line": 6.616667, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.929818, "activity_20": 6.84019, "activity_30": 6.710667}, "trend_signal": 1, "fair_value": 6.944391, "relative_strength": 7.937533, "rate_of_change": 0.2019283292240375, "market_dynamics": 0.546111, "expectation": {"probability": 25.9633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 1108511}, "trend_line": 6.641667, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.956, "activity_20": 6.877048, "activity_30": 6.735398}, "trend_signal": 1, "fair_value": 6.915545, "relative_strength": 8.932339, "rate_of_change": 0.3778337341141749, "market_dynamics": 0.264538, "expectation": {"probability": 27.6477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.72, "close": 6.5, "volume": 1596387}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.895818, "activity_20": 6.857952, "activity_30": 6.726258}, "trend_signal": 1, "fair_value": 6.85625, "relative_strength": 1.002003, "rate_of_change": 0.0, "market_dynamics": 0.052028, "expectation": {"probability": 29.1052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 1636944}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.885636, "activity_20": 6.861476, "activity_30": 6.733247}, "trend_signal": 1, "fair_value": 6.814583, "relative_strength": 2.081723, "rate_of_change": 0.07528230487918008, "market_dynamics": -0.274157, "expectation": {"probability": 25.8515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 1945136}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.96, "activity_20": 6.907857, "activity_30": 6.772172}, "trend_signal": 1, "fair_value": 6.768109, "relative_strength": 8.845517, "rate_of_change": 0.0, "market_dynamics": -0.225034, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 2253760}, "trend_line": 6.655, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.016182, "activity_20": 6.947333, "activity_30": 6.811097}, "trend_signal": 1, "fair_value": 6.715224, "relative_strength": 7.970785, "rate_of_change": 0.125371107052608, "market_dynamics": -0.099674, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.25, "high": 9.0, "low": 7.0, "close": 8.9, "volume": 3828628}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.363273, "activity_20": 7.133952, "activity_30": 6.955935}, "trend_signal": 1, "fair_value": 6.685737, "relative_strength": 31.325678, "rate_of_change": 1.0768895567242631, "market_dynamics": 0.512905, "expectation": {"probability": 27.1123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 8.97, "low": 7.5, "close": 7.75, "volume": 2383247}, "trend_line": 6.76, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.455818, "activity_20": 7.202, "activity_30": 7.021957}, "trend_signal": 1, "fair_value": 6.652083, "relative_strength": 16.825413, "rate_of_change": 0.49553515879409277, "market_dynamics": 0.973063, "expectation": {"probability": 26.2618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 450127}, "trend_line": 6.763667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.451091, "activity_20": 7.217667, "activity_30": 7.05357}, "trend_signal": 1, "fair_value": 6.618429, "relative_strength": 8.207564, "rate_of_change": 0.054245562130178795, "market_dynamics": 1.009115, "expectation": {"probability": 25.9949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.0, "close": 8.5, "volume": 969215}, "trend_line": 6.830333, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.669091, "activity_20": 7.35, "activity_30": 7.165591}, "trend_signal": 1, "fair_value": 6.592788, "relative_strength": 25.168207, "rate_of_change": 0.9856487612415064, "market_dynamics": 1.173169, "expectation": {"probability": 27.4561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 4140342}, "trend_line": 6.930333, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.866364, "activity_20": 7.477571, "activity_30": 7.273312}, "trend_signal": 1, "fair_value": 6.571955, "relative_strength": 23.998285, "rate_of_change": 1.4640574624985287, "market_dynamics": 1.121309, "expectation": {"probability": 28.8023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 2842128}, "trend_line": 7.022, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.945455, "activity_20": 7.552762, "activity_30": 7.342323}, "trend_signal": 1, "fair_value": 6.547917, "relative_strength": 12.912797, "rate_of_change": 1.3226925748012421, "market_dynamics": 1.035968, "expectation": {"probability": 26.9323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.0, "close": 7.5, "volume": 2752754}, "trend_line": 7.063667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.915455, "activity_20": 7.576762, "activity_30": 7.373161}, "trend_signal": 1, "fair_value": 6.522276, "relative_strength": 5.655819, "rate_of_change": 0.5933779549985682, "market_dynamics": 1.068202, "expectation": {"probability": 26.6772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.22, "close": 8.25, "volume": 3132726}, "trend_line": 7.147, "activity_lines": {"activity_5": 8.05, "activity_10": 8.003636, "activity_20": 7.668619, "activity_30": 7.449699}, "trend_signal": 1, "fair_value": 6.501442, "relative_strength": 13.709537, "rate_of_change": 1.179741343978992, "market_dynamics": 1.019285, "expectation": {"probability": 27.1417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.251, "close": 8.8, "volume": 4320936}, "trend_line": 7.247, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.164545, "activity_20": 7.804048, "activity_30": 7.556344}, "trend_signal": 1, "fair_value": 6.484135, "relative_strength": 20.314665, "rate_of_change": 1.3991884706869966, "market_dynamics": 0.972767, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.0, "close": 8.3, "volume": 4739444}, "trend_line": 7.352, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.206364, "activity_20": 7.879714, "activity_30": 7.62428}, "trend_signal": 1, "fair_value": 6.459615, "relative_strength": 12.535406, "rate_of_change": 1.4488753967158883, "market_dynamics": 0.999133, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.8, "low": 7.8, "close": 8.0, "volume": 5101346}, "trend_line": 7.385333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.174545, "activity_20": 7.919429, "activity_30": 7.666086}, "trend_signal": 1, "fair_value": 6.441987, "relative_strength": 8.942697, "rate_of_change": 0.4533868335146876, "market_dynamics": 1.079287, "expectation": {"probability": 28.6025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.05, "high": 10.0, "low": 7.0, "close": 9.5, "volume": 14825936}, "trend_line": 7.477, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.431818, "activity_20": 8.094381, "activity_30": 7.802516}, "trend_signal": 1, "fair_value": 6.435577, "relative_strength": 26.496005, "rate_of_change": 1.2412033418127546, "market_dynamics": 1.286459, "expectation": {"probability": 29.0536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 13.5, "low": 9.89, "close": 11.6, "volume": 14474131}, "trend_line": 7.638667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.039091, "activity_20": 8.459333, "activity_30": 8.068516}, "trend_signal": 1, "fair_value": 6.450641, "relative_strength": 55.231242, "rate_of_change": 2.1621907182024818, "market_dynamics": 1.424627, "expectation": {"probability": 30.3816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 7824279}, "trend_line": 7.788667, "activity_lines": {"activity_5": 10.613333, "activity_10": 9.64, "activity_20": 8.840476, "activity_30": 8.349892}, "trend_signal": 1, "fair_value": 6.465064, "relative_strength": 59.570475, "rate_of_change": 1.9636934035742146, "market_dynamics": 1.648734, "expectation": {"probability": 31.9014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 4230891}, "trend_line": 7.938667, "activity_lines": {"activity_5": 11.32, "activity_10": 10.177273, "activity_20": 9.199524, "activity_30": 8.621591}, "trend_signal": 1, "fair_value": 6.48109, "relative_strength": 57.437665, "rate_of_change": 1.9258751208647058, "market_dynamics": 1.870475, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 3425074}, "trend_line": 8.080333, "activity_lines": {"activity_5": 11.613333, "activity_10": 10.56, "activity_20": 9.487143, "activity_30": 8.851355}, "trend_signal": 1, "fair_value": 6.497115, "relative_strength": 49.057073, "rate_of_change": 1.7845061393808286, "market_dynamics": 1.835146, "expectation": {"probability": 31.4267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 10.9, "volume": 4140302}, "trend_line": 8.218667, "activity_lines": {"activity_5": 11.473333, "activity_10": 10.77, "activity_20": 9.69619, "activity_30": 9.033269}, "trend_signal": 1, "fair_value": 6.509295, "relative_strength": 50.190087, "rate_of_change": 1.7119838996734467, "market_dynamics": 1.654718, "expectation": {"probability": 30.8985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 12.18, "low": 10.0, "close": 11.0, "volume": 5581758}, "trend_line": 8.372, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.936364, "activity_20": 9.89381, "activity_30": 9.21271}, "trend_signal": 1, "fair_value": 6.530769, "relative_strength": 51.359244, "rate_of_change": 1.8656675103152367, "market_dynamics": 1.41887, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 13.95, "low": 10.5, "close": 13.5, "volume": 3753026}, "trend_line": 8.613667, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.507273, "activity_20": 10.309286, "activity_30": 9.543548}, "trend_signal": 1, "fair_value": 6.568269, "relative_strength": 75.773689, "rate_of_change": 2.8866101290014288, "market_dynamics": 1.383221, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5, "high": 17.0, "low": 13.5, "close": 16.9, "volume": 7238741}, "trend_line": 8.952, "activity_lines": {"activity_5": 13.653333, "activity_10": 12.610909, "activity_20": 11.01881, "activity_30": 10.078151}, "trend_signal": 1, "fair_value": 6.626923, "relative_strength": 111.153187, "rate_of_change": 3.927862546810789, "market_dynamics": 1.43684, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 7960107}, "trend_line": 9.355333, "activity_lines": {"activity_5": 15.566667, "activity_10": 13.849091, "activity_20": 11.834762, "activity_30": 10.694151}, "trend_signal": 1, "fair_value": 6.697115, "relative_strength": 120.612176, "rate_of_change": 4.505507149240392, "market_dynamics": 1.573048, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 3999971}, "trend_line": 9.725333, "activity_lines": {"activity_5": 17.013333, "activity_10": 14.896364, "activity_20": 12.605, "activity_30": 11.284129}, "trend_signal": 1, "fair_value": 6.76859, "relative_strength": 116.010516, "rate_of_change": 3.954963441707518, "market_dynamics": 1.734952, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.25, "high": 18.620001, "low": 16.0, "close": 17.9, "volume": 8862073}, "trend_line": 10.088667, "activity_lines": {"activity_5": 17.753333, "activity_10": 15.670909, "activity_20": 13.266905, "activity_30": 11.811527}, "trend_signal": 1, "fair_value": 6.8375, "relative_strength": 101.017623, "rate_of_change": 3.735954336987742, "market_dynamics": 1.806634, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.75, "high": 21.0, "low": 12.675, "close": 13.8, "volume": 13849058}, "trend_line": 10.303333, "activity_lines": {"activity_5": 16.666667, "activity_10": 15.585455, "activity_20": 13.487619, "activity_30": 12.050968}, "trend_signal": 1, "fair_value": 6.878205, "relative_strength": 52.179024, "rate_of_change": 2.1277934934317995, "market_dynamics": 1.529271, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 3845035}, "trend_line": 10.503333, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.321818, "activity_20": 13.606905, "activity_30": 12.224946}, "trend_signal": 1, "fair_value": 6.913782, "relative_strength": 40.85577, "rate_of_change": 1.941119441640868, "market_dynamics": 1.021507, "expectation": {"probability": 33.1638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 2911871}, "trend_line": 10.686667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.949091, "activity_20": 13.657143, "activity_30": 12.353763}, "trend_signal": 1, "fair_value": 6.951603, "relative_strength": 32.913501, "rate_of_change": 1.7454840287364053, "market_dynamics": 0.467019, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.0, "close": 12.2, "volume": 3027375}, "trend_line": 10.876667, "activity_lines": {"activity_5": 13.033333, "activity_10": 14.503636, "activity_20": 13.657381, "activity_30": 12.451398}, "trend_signal": 1, "fair_value": 6.992308, "relative_strength": 27.911609, "rate_of_change": 1.7779163512814566, "market_dynamics": -0.200029, "expectation": {"probability": 32.3803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.62, "close": 11.5, "volume": 3918388}, "trend_line": 11.035, "activity_lines": {"activity_5": 12.24, "activity_10": 13.907273, "activity_20": 13.568571, "activity_30": 12.491613}, "trend_signal": 1, "fair_value": 7.028526, "relative_strength": 20.17153, "rate_of_change": 1.4557124898647789, "market_dynamics": -0.618485, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 11.7, "volume": 1624272}, "trend_line": 11.183333, "activity_lines": {"activity_5": 11.94, "activity_10": 13.338182, "activity_20": 13.483333, "activity_30": 12.534516}, "trend_signal": 1, "fair_value": 7.066667, "relative_strength": 20.724232, "rate_of_change": 1.3442048028998563, "market_dynamics": -0.829084, "expectation": {"probability": 31.3055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.75, "high": 13.049, "low": 11.0, "close": 12.4, "volume": 4635923}, "trend_line": 11.355, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.929091, "activity_20": 13.450952, "activity_30": 12.613011}, "trend_signal": 1, "fair_value": 7.109295, "relative_strength": 26.048474, "rate_of_change": 1.5350253810737922, "market_dynamics": -0.861742, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 15.2, "low": 12.0, "close": 14.0, "volume": 3644469}, "trend_line": 11.525, "activity_lines": {"activity_5": 12.66, "activity_10": 12.892727, "activity_20": 13.551429, "activity_30": 12.783656}, "trend_signal": 1, "fair_value": 7.159936, "relative_strength": 38.371808, "rate_of_change": 1.497137824746807, "market_dynamics": -0.78019, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.0, "close": 13.0, "volume": 2648619}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.756364, "activity_20": 13.528095, "activity_30": 12.878817}, "trend_signal": 1, "fair_value": 7.2, "relative_strength": 26.015591, "rate_of_change": 1.5184381778741773, "market_dynamics": -0.724869, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 1716286}, "trend_line": 11.9, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.765455, "activity_20": 13.511905, "activity_30": 12.978817}, "trend_signal": 1, "fair_value": 7.241667, "relative_strength": 25.356032, "rate_of_change": 1.7094017094017186, "market_dynamics": -0.672798, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 1867418}, "trend_line": 12.058333, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.859091, "activity_20": 13.487857, "activity_30": 13.065914}, "trend_signal": 1, "fair_value": 7.283333, "relative_strength": 24.755405, "rate_of_change": 1.330529411764697, "market_dynamics": -0.734873, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.255, "close": 12.5, "volume": 2657196}, "trend_line": 12.191667, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.826364, "activity_20": 13.386429, "activity_30": 13.094409}, "trend_signal": 1, "fair_value": 7.322436, "relative_strength": 16.296845, "rate_of_change": 1.1057415647751758, "market_dynamics": -0.842176, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 3246138}, "trend_line": 12.333333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.757273, "activity_20": 13.25881, "activity_30": 13.098172}, "trend_signal": 1, "fair_value": 7.357051, "relative_strength": 12.629254, "rate_of_change": 1.1619903988519285, "market_dynamics": -0.897614, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.8, "volume": 2597445}, "trend_line": 12.476667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.610909, "activity_20": 13.084762, "activity_30": 13.063763}, "trend_signal": 0, "fair_value": 7.388782, "relative_strength": 5.743544, "rate_of_change": 1.1621675989775122, "market_dynamics": -0.993647, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.3, "volume": 2251215}, "trend_line": 12.611667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.562727, "activity_20": 12.954048, "activity_30": 13.052366}, "trend_signal": 0, "fair_value": 7.423718, "relative_strength": 10.989218, "rate_of_change": 1.0820197413299544, "market_dynamics": -0.952771, "expectation": {"probability": 29.17, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 2057230}, "trend_line": 12.735, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.536364, "activity_20": 12.83619, "activity_30": 13.045161}, "trend_signal": 0, "fair_value": 7.46891, "relative_strength": 11.590645, "rate_of_change": 0.9779278187411607, "market_dynamics": -0.856161, "expectation": {"probability": 30.5964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.6, "close": 12.0, "volume": 2708699}, "trend_line": 12.858333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.404545, "activity_20": 12.675476, "activity_30": 12.997742}, "trend_signal": 0, "fair_value": 7.513141, "relative_strength": 5.395574, "rate_of_change": 0.9684570082449988, "market_dynamics": -0.774547, "expectation": {"probability": 36.0846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 14.5, "low": 11.5, "close": 14.0, "volume": 5497581}, "trend_line": 13.058333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.643636, "activity_20": 12.728571, "activity_30": 13.071398}, "trend_signal": 0, "fair_value": 7.570192, "relative_strength": 22.392349, "rate_of_change": 1.555411576290638, "market_dynamics": -0.352185, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 16.5, "low": 13.0, "close": 16.200001, "volume": 4883769}, "trend_line": 13.281667, "activity_lines": {"activity_5": 14.02, "activity_10": 13.282727, "activity_20": 13.012619, "activity_30": 13.274086}, "trend_signal": 0, "fair_value": 7.640385, "relative_strength": 38.581979, "rate_of_change": 1.7102795586542423, "market_dynamics": 0.121447, "expectation": {"probability": 33.0022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.25, "high": 16.5, "low": 13.5, "close": 14.5, "volume": 6161931}, "trend_line": 13.378333, "activity_lines": {"activity_5": 14.386667, "activity_10": 13.554546, "activity_20": 13.145714, "activity_30": 13.352688}, "trend_signal": 0, "fair_value": 7.699679, "relative_strength": 19.957681, "rate_of_change": 0.7278152659602068, "market_dynamics": 0.469862, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 20.0, "low": 14.0, "close": 18.5, "volume": 6834649}, "trend_line": 13.595, "activity_lines": {"activity_5": 15.94, "activity_10": 14.530909, "activity_20": 13.675952, "activity_30": 13.683118}, "trend_signal": 1, "fair_value": 7.784615, "relative_strength": 51.644721, "rate_of_change": 1.6195366044484096, "market_dynamics": 0.973485, "expectation": {"probability": 34.6281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 20.0, "low": 17.5, "close": 18.0, "volume": 3277180}, "trend_line": 13.795, "activity_lines": {"activity_5": 16.926667, "activity_10": 15.320909, "activity_20": 14.136191, "activity_30": 13.967312}, "trend_signal": 1, "fair_value": 7.867949, "relative_strength": 46.332852, "rate_of_change": 1.4711290915777806, "market_dynamics": 1.090446, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.5, "close": 18.4, "volume": 2373263}, "trend_line": 14.025, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.083636, "activity_20": 14.610714, "activity_30": 14.264409}, "trend_signal": 1, "fair_value": 7.954487, "relative_strength": 42.949134, "rate_of_change": 1.6672707502718407, "market_dynamics": 1.042063, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 23.0, "low": 17.5, "close": 22.200001, "volume": 6472416}, "trend_line": 14.401667, "activity_lines": {"activity_5": 19.34, "activity_10": 17.425455, "activity_20": 15.419048, "activity_30": 14.791828}, "trend_signal": 1, "fair_value": 8.065385, "relative_strength": 67.745346, "rate_of_change": 2.6856827094474114, "market_dynamics": 1.228493, "expectation": {"probability": 35.5119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 25.0, "low": 20.0, "close": 21.4, "volume": 4699243}, "trend_line": 14.748333, "activity_lines": {"activity_5": 20.366667, "activity_10": 18.432728, "activity_20": 16.103572, "activity_30": 15.243333}, "trend_signal": 1, "fair_value": 8.171474, "relative_strength": 59.259857, "rate_of_change": 2.4071241197286453, "market_dynamics": 1.196883, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 22.4, "volume": 2856275}, "trend_line": 15.045, "activity_lines": {"activity_5": 21.266667, "activity_10": 19.456364, "activity_20": 16.836191, "activity_30": 15.736989}, "trend_signal": 1, "fair_value": 8.284615, "relative_strength": 63.033429, "rate_of_change": 2.0115290317895544, "market_dynamics": 1.217637, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 4131475}, "trend_line": 15.231667, "activity_lines": {"activity_5": 21.94, "activity_10": 20.318182, "activity_20": 17.527381, "activity_30": 16.217957}, "trend_signal": 1, "fair_value": 8.398397, "relative_strength": 63.07304, "rate_of_change": 1.2407244931871049, "market_dynamics": 1.301089, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 1442094}, "trend_line": 15.348333, "activity_lines": {"activity_5": 22.146667, "activity_10": 20.898182, "activity_20": 18.122857, "activity_30": 16.654624}, "trend_signal": 1, "fair_value": 8.509936, "relative_strength": 53.646997, "rate_of_change": 0.7659437407606166, "market_dynamics": 1.147843, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 2495787}, "trend_line": 15.531667, "activity_lines": {"activity_5": 22.78, "activity_10": 21.696364, "activity_20": 18.870714, "activity_30": 17.212796}, "trend_signal": 1, "fair_value": 8.634615, "relative_strength": 65.07269, "rate_of_change": 1.1944880268104707, "market_dynamics": 1.121479, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 1628976}, "trend_line": 15.718333, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.261818, "activity_20": 19.518572, "activity_30": 17.726882}, "trend_signal": 1, "fair_value": 8.756731, "relative_strength": 59.160862, "rate_of_change": 1.2018413734984075, "market_dynamics": 1.102472, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.0, "close": 22.200001, "volume": 2179364}, "trend_line": 15.998333, "activity_lines": {"activity_5": 22.9, "activity_10": 22.427273, "activity_20": 19.99381, "activity_30": 18.145054}, "trend_signal": 1, "fair_value": 8.870513, "relative_strength": 44.254154, "rate_of_change": 1.7813593846115943, "market_dynamics": 0.936126, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 1010563}, "trend_line": 16.331667, "activity_lines": {"activity_5": 22.953334, "activity_10": 22.670909, "activity_20": 20.502619, "activity_30": 18.596774}, "trend_signal": 1, "fair_value": 8.989423, "relative_strength": 47.233607, "rate_of_change": 2.0835545803428324, "market_dynamics": 0.821777, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.4, "volume": 964362}, "trend_line": 16.661667, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.714546, "activity_20": 20.904286, "activity_30": 18.98828}, "trend_signal": 1, "fair_value": 9.104487, "relative_strength": 40.160714, "rate_of_change": 2.0206143071616744, "market_dynamics": 0.555199, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.4, "volume": 2183020}, "trend_line": 16.968333, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.503636, "activity_20": 21.162381, "activity_30": 19.293979}, "trend_signal": 1, "fair_value": 9.215064, "relative_strength": 29.923777, "rate_of_change": 1.8405481276273248, "market_dynamics": 0.285447, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1850608}, "trend_line": 17.285, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.234546, "activity_20": 21.336667, "activity_30": 19.554086}, "trend_signal": 1, "fair_value": 9.323077, "relative_strength": 24.481374, "rate_of_change": 1.8662233938949624, "market_dynamics": -0.00147, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 19.5, "volume": 1552085}, "trend_line": 17.545, "activity_lines": {"activity_5": 20.9, "activity_10": 21.7, "activity_20": 21.326667, "activity_30": 19.696989}, "trend_signal": 1, "fair_value": 9.421154, "relative_strength": 15.238313, "rate_of_change": 1.5041943881978685, "market_dynamics": -0.34739, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 2846307}, "trend_line": 17.865, "activity_lines": {"activity_5": 21.08, "activity_10": 21.672727, "activity_20": 21.521429, "activity_30": 19.984409}, "trend_signal": 1, "fair_value": 9.535256, "relative_strength": 27.232635, "rate_of_change": 1.8238814477058805, "market_dynamics": -0.463248, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 2217540}, "trend_line": 18.065, "activity_lines": {"activity_5": 20.66, "activity_10": 21.290909, "activity_20": 21.478095, "activity_30": 20.122151}, "trend_signal": 1, "fair_value": 9.636538, "relative_strength": 12.857163, "rate_of_change": 1.1195074167366519, "market_dynamics": -0.654039, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1170527}, "trend_line": 18.298333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.945455, "activity_20": 21.406191, "activity_30": 20.246989}, "trend_signal": 1, "fair_value": 9.736218, "relative_strength": 10.827297, "rate_of_change": 1.2916302241904136, "market_dynamics": -0.768125, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 20.6, "volume": 2823286}, "trend_line": 18.543333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.781818, "activity_20": 21.373333, "activity_30": 20.395484}, "trend_signal": 1, "fair_value": 9.839744, "relative_strength": 10.350181, "rate_of_change": 1.338919780288188, "market_dynamics": -0.68979, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 3179681}, "trend_line": 18.801667, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.743636, "activity_20": 21.349524, "activity_30": 20.553979}, "trend_signal": 1, "fair_value": 9.934295, "relative_strength": 9.169241, "rate_of_change": 1.3931368217353257, "market_dynamics": -0.705501, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 19.799999, "volume": 1939708}, "trend_line": 19.045, "activity_lines": {"activity_5": 20.32, "activity_10": 20.509091, "activity_20": 21.199524, "activity_30": 20.618387}, "trend_signal": 1, "fair_value": 10.026282, "relative_strength": 8.497293, "rate_of_change": 1.294209710234754, "market_dynamics": -0.7037, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 1171353}, "trend_line": 19.286667, "activity_lines": {"activity_5": 20.06, "activity_10": 20.278182, "activity_20": 21.012381, "activity_30": 20.647742}, "trend_signal": 1, "fair_value": 10.123077, "relative_strength": 6.510162, "rate_of_change": 1.2689262273562594, "market_dynamics": -0.737164, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 17.0, "close": 17.799999, "volume": 2247114}, "trend_line": 19.486667, "activity_lines": {"activity_5": 19.266666, "activity_10": 19.790909, "activity_20": 20.658095, "activity_30": 20.551828}, "trend_signal": 0, "fair_value": 10.209295, "relative_strength": 0.146777, "rate_of_change": 1.0369858099380225, "market_dynamics": -0.90008, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 21.0, "low": 16.0, "close": 20.0, "volume": 2056093}, "trend_line": 19.743333, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.769091, "activity_20": 20.534286, "activity_30": 20.584946}, "trend_signal": 0, "fair_value": 10.313141, "relative_strength": 11.160872, "rate_of_change": 1.3171364810616366, "market_dynamics": -0.976982, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 20.6, "low": 18.0, "close": 20.0, "volume": 863688}, "trend_line": 19.993333, "activity_lines": {"activity_5": 19.48, "activity_10": 19.765454, "activity_20": 20.417143, "activity_30": 20.601505}, "trend_signal": 0, "fair_value": 10.416987, "relative_strength": 5.533245, "rate_of_change": 1.26625023242023, "market_dynamics": -1.031762, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 493755}, "trend_line": 20.26, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.752727, "activity_20": 20.311428, "activity_30": 20.601935}, "trend_signal": 0, "fair_value": 10.51859, "relative_strength": 3.345284, "rate_of_change": 1.333779615434814, "market_dynamics": -0.985831, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1686895}, "trend_line": 20.46, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.776363, "activity_20": 20.217619, "activity_30": 20.585161}, "trend_signal": 0, "fair_value": 10.620833, "relative_strength": 2.432444, "rate_of_change": 0.9871668311944682, "market_dynamics": -0.825194, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4906565}, "trend_line": 20.586667, "activity_lines": {"activity_5": 20.0, "activity_10": 19.8, "activity_20": 20.133333, "activity_30": 20.555484}, "trend_signal": 0, "fair_value": 10.719872, "relative_strength": 5.369686, "rate_of_change": 0.6190957966764302, "market_dynamics": -0.661806, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 730984}, "trend_line": 20.753333, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.732727, "activity_20": 20.020476, "activity_30": 20.485376}, "trend_signal": 0, "fair_value": 10.815705, "relative_strength": 3.179643, "rate_of_change": 0.8095822407775036, "market_dynamics": -0.580807, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 19.799999, "volume": 928213}, "trend_line": 20.796667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.74, "activity_20": 19.955238, "activity_30": 20.423871}, "trend_signal": 0, "fair_value": 10.903526, "relative_strength": 6.361488, "rate_of_change": 0.20880501459692274, "market_dynamics": -0.543461, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.25, "volume": 1571216}, "trend_line": 20.871667, "activity_lines": {"activity_5": 19.93, "activity_10": 19.850909, "activity_20": 19.944286, "activity_30": 20.388602}, "trend_signal": 0, "fair_value": 11.004167, "relative_strength": 9.267579, "rate_of_change": 0.36063471132176755, "market_dynamics": -0.452398, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.25, "high": 22.0, "low": 18.5, "close": 19.25, "volume": 1291588}, "trend_line": 20.9, "activity_lines": {"activity_5": 19.71, "activity_10": 19.771818, "activity_20": 19.85119, "activity_30": 20.283978}, "trend_signal": 0, "fair_value": 11.1, "relative_strength": 0.909512, "rate_of_change": 0.13574862036654736, "market_dynamics": -0.58833, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.25, "high": 20.0, "low": 18.0, "close": 18.6, "volume": 2197936}, "trend_line": 20.78, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.579091, "activity_20": 19.71119, "activity_30": 20.135591}, "trend_signal": 0, "fair_value": 11.193269, "relative_strength": -2.278326, "rate_of_change": -0.5741626794258251, "market_dynamics": -0.583477, "expectation": {"probability": 46.8723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a798375b-ace6-424d-8c79-c5eb4fa88666/", "share_image": "https://sharemaestro.com/terminal/a798375b-ace6-424d-8c79-c5eb4fa88666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}