{"ticker": {"uuid": "a798ae6e-7d55-4014-a239-8ecf7876615f", "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9962 rose 31.30%, moving from 3,042.00 to 3,994.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.91 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 49.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,994.00"}, {"label": "12-Week Change", "value": "31.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.91"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4193.0, "high": 4204.0, "low": 3787.0, "close": 3994.0, "volume": 5966400}, "trend_line": 3115.234391, "activity_lines": {"activity_5": 3971.0, "activity_10": 3839.872727, "activity_20": 3565.93491, "activity_30": 3375.859001}, "trend_signal": 1, "fair_value": 2464.847967, "relative_strength": 13.907917, "rate_of_change": 1.5731189742140135, "market_dynamics": 1.563121, "expectation": {"probability": 49.0245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2639.087854, "high": 2677.177002, "low": 2592.905122, "close": 2600.999023, "volume": 3503800}, "trend_line": 2992.208577, "activity_lines": {"activity_5": 2648.483382, "activity_10": 2758.306516, "activity_20": 2918.796444, "activity_30": 2968.89156}, "trend_signal": 0, "fair_value": 3272.7851, "relative_strength": -25.341191, "rate_of_change": -0.22580158163505318, "market_dynamics": -1.129415, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2615.282605, "high": 2642.897318, "low": 2556.244917, "close": 2595.762207, "volume": 4986300}, "trend_line": 2987.697078, "activity_lines": {"activity_5": 2614.711263, "activity_10": 2708.531232, "activity_20": 2880.057557, "activity_30": 2943.314375}, "trend_signal": 0, "fair_value": 3274.521843, "relative_strength": -26.097257, "rate_of_change": -0.15077488363204203, "market_dynamics": -1.262722, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2517.203644, "high": 2538.62868, "low": 2269.625708, "close": 2285.337402, "volume": 10158200}, "trend_line": 2972.932959, "activity_lines": {"activity_5": 2497.96875, "activity_10": 2617.10051, "activity_20": 2814.436198, "activity_30": 2898.000847}, "trend_signal": 0, "fair_value": 3273.64724, "relative_strength": -33.150225, "rate_of_change": -0.49416385311335553, "market_dynamics": -1.225661, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2275.814706, "high": 2379.130843, "low": 2273.910258, "close": 2338.185303, "volume": 4335200}, "trend_line": 2955.693229, "activity_lines": {"activity_5": 2428.615039, "activity_10": 2548.523056, "activity_20": 2757.578838, "activity_30": 2857.049386}, "trend_signal": 0, "fair_value": 3272.137407, "relative_strength": -31.566991, "rate_of_change": -0.5798896321496309, "market_dynamics": -1.306793, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2319.616943, "high": 2353.420885, "low": 2276.290751, "close": 2336.28125, "volume": 5670000}, "trend_line": 2936.492757, "activity_lines": {"activity_5": 2378.84554, "activity_10": 2491.277144, "activity_20": 2703.635379, "activity_30": 2817.087323}, "trend_signal": 0, "fair_value": 3271.075475, "relative_strength": -28.804106, "rate_of_change": -0.6496097704461734, "market_dynamics": -1.284145, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2305.333774, "high": 2367.228027, "low": 2289.145969, "close": 2351.992676, "volume": 5505700}, "trend_line": 2912.282332, "activity_lines": {"activity_5": 2352.40542, "activity_10": 2446.384113, "activity_20": 2655.026615, "activity_30": 2779.37764}, "trend_signal": 0, "fair_value": 3269.743782, "relative_strength": -28.177192, "rate_of_change": -0.8244673834896082, "market_dynamics": -1.322384, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2374.845891, "high": 2461.9748, "low": 2366.75199, "close": 2453.404785, "volume": 4630300}, "trend_line": 2890.029354, "activity_lines": {"activity_5": 2376.369759, "activity_10": 2430.76768, "activity_20": 2618.887474, "activity_30": 2749.772637}, "trend_signal": 0, "fair_value": 3269.050215, "relative_strength": -27.04556, "rate_of_change": -0.764107852988219, "market_dynamics": -1.389005, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2462.450742, "high": 2475.305477, "low": 2355.325382, "close": 2359.134277, "volume": 4133100}, "trend_line": 2864.001611, "activity_lines": {"activity_5": 2378.40109, "activity_10": 2406.191619, "activity_20": 2577.005484, "activity_30": 2715.521342}, "trend_signal": 0, "fair_value": 3266.270441, "relative_strength": -29.063944, "rate_of_change": -0.9006047971096023, "market_dynamics": -1.371034, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2355.325274, "high": 2393.414178, "low": 2315.807991, "close": 2372.465332, "volume": 3696500}, "trend_line": 2843.477596, "activity_lines": {"activity_5": 2379.956315, "activity_10": 2390.817489, "activity_20": 2540.281366, "activity_30": 2683.809324}, "trend_signal": 0, "fair_value": 3263.432711, "relative_strength": -30.082199, "rate_of_change": -0.7166202323759783, "market_dynamics": -1.313001, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2355.801403, "high": 2361.514745, "low": 2212.968232, "close": 2247.248291, "volume": 3287100}, "trend_line": 2820.518848, "activity_lines": {"activity_5": 2337.487191, "activity_10": 2357.567596, "activity_20": 2495.796663, "activity_30": 2645.342917}, "trend_signal": 0, "fair_value": 3259.977544, "relative_strength": -30.877958, "rate_of_change": -0.8074179319118509, "market_dynamics": -1.327834, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2278.67114, "high": 2329.615104, "low": 2224.395059, "close": 2236.692139, "volume": 4298000}, "trend_line": 2787.563802, "activity_lines": {"activity_5": 2297.43488, "activity_10": 2328.951429, "activity_20": 2455.067732, "activity_30": 2607.676677}, "trend_signal": 0, "fair_value": 3256.802811, "relative_strength": -29.432372, "rate_of_change": -1.168403679463731, "market_dynamics": -1.312844, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2255.359407, "high": 2265.889523, "low": 2158.673602, "close": 2215.631836, "volume": 4201500}, "trend_line": 2756.120223, "activity_lines": {"activity_5": 2258.04917, "activity_10": 2303.129878, "activity_20": 2417.167114, "activity_30": 2570.777841}, "trend_signal": 0, "fair_value": 3252.954231, "relative_strength": -27.495251, "rate_of_change": -1.1279949530640456, "market_dynamics": -1.188428, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.710051, "high": 2334.335205, "low": 2212.76045, "close": 2264.453369, "volume": 3558200}, "trend_line": 2729.308032, "activity_lines": {"activity_5": 2250.788835, "activity_10": 2293.096431, "activity_20": 2389.598687, "activity_30": 2539.057399}, "trend_signal": 0, "fair_value": 3250.101148, "relative_strength": -28.357947, "rate_of_change": -0.9728237098022986, "market_dynamics": -1.018779, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2252.966191, "high": 2294.129435, "low": 2183.562858, "close": 2233.342041, "volume": 3784900}, "trend_line": 2704.146574, "activity_lines": {"activity_5": 2239.470117, "activity_10": 2277.786088, "activity_20": 2362.635538, "activity_30": 2507.059593}, "trend_signal": 0, "fair_value": 3246.491824, "relative_strength": -26.40524, "rate_of_change": -0.9218988001717807, "market_dynamics": -0.727559, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2205.580661, "high": 2297.47975, "low": 2162.503204, "close": 2251.051514, "volume": 5335600}, "trend_line": 2674.437012, "activity_lines": {"activity_5": 2243.329443, "activity_10": 2267.601891, "activity_20": 2340.916712, "activity_30": 2477.827654}, "trend_signal": 0, "fair_value": 3242.421255, "relative_strength": -24.616761, "rate_of_change": -1.0986668505935806, "market_dynamics": -0.390693, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2208.452757, "high": 2316.625378, "low": 2147.186272, "close": 2315.189453, "volume": 4374200}, "trend_line": 2653.530941, "activity_lines": {"activity_5": 2268.314535, "activity_10": 2270.628769, "activity_20": 2328.199233, "activity_30": 2454.650392}, "trend_signal": 0, "fair_value": 3237.833811, "relative_strength": -24.289623, "rate_of_change": -0.7816998832350844, "market_dynamics": -0.091925, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2402.780958, "high": 2493.723104, "low": 2375.977223, "close": 2410.439453, "volume": 6218800}, "trend_line": 2629.451709, "activity_lines": {"activity_5": 2319.816471, "activity_10": 2291.642978, "activity_20": 2327.566968, "activity_30": 2438.96707}, "trend_signal": 0, "fair_value": 3233.707264, "relative_strength": -22.087929, "rate_of_change": -0.9074411618100686, "market_dynamics": 0.301031, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2394.165269, "high": 2401.823438, "low": 2260.145862, "close": 2375.019775, "volume": 4446400}, "trend_line": 2602.763485, "activity_lines": {"activity_5": 2346.524674, "activity_10": 2306.998433, "activity_20": 2325.9085, "activity_30": 2422.552106}, "trend_signal": 0, "fair_value": 3229.443477, "relative_strength": -24.924463, "rate_of_change": -1.0149729659857385, "market_dynamics": 0.554174, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2343.429607, "high": 2375.019886, "low": 2302.266074, "close": 2307.05249, "volume": 2433400}, "trend_line": 2571.429126, "activity_lines": {"activity_5": 2343.206022, "activity_10": 2309.707373, "activity_20": 2319.476529, "activity_30": 2403.473978}, "trend_signal": 0, "fair_value": 3224.055478, "relative_strength": -26.422585, "rate_of_change": -1.2038880666869334, "market_dynamics": 0.584218, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2265.410817, "high": 2315.66811, "low": 2166.332225, "close": 2298.437012, "volume": 6423600}, "trend_line": 2539.807585, "activity_lines": {"activity_5": 2332.101514, "activity_10": 2312.039187, "activity_20": 2313.816495, "activity_30": 2385.861583}, "trend_signal": 0, "fair_value": 3218.163213, "relative_strength": -25.531471, "rate_of_change": -1.2297263292334653, "market_dynamics": 0.724867, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2310.402894, "high": 2335.771035, "low": 2074.911424, "close": 2084.005615, "volume": 5217000}, "trend_line": 2500.879631, "activity_lines": {"activity_5": 2246.36084, "activity_10": 2274.45277, "activity_20": 2289.206936, "activity_30": 2356.455005}, "trend_signal": 0, "fair_value": 3211.435235, "relative_strength": -29.3891, "rate_of_change": -1.5327127231963216, "market_dynamics": 0.402459, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2094.057071, "high": 2102.193978, "low": 1956.686817, "close": 2039.013428, "volume": 11530100}, "trend_line": 2455.214705, "activity_lines": {"activity_5": 2161.035026, "activity_10": 2231.462074, "activity_20": 2262.77428, "activity_30": 2326.657185}, "trend_signal": 0, "fair_value": 3203.99974, "relative_strength": -31.599775, "rate_of_change": -1.8259545735010196, "market_dynamics": 0.2395, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1997.850083, "high": 2115.117576, "low": 1989.713175, "close": 2083.048584, "volume": 6581900}, "trend_line": 2424.190055, "activity_lines": {"activity_5": 2115.149333, "activity_10": 2199.689014, "activity_20": 2243.186634, "activity_30": 2302.646468}, "trend_signal": 0, "fair_value": 3197.175819, "relative_strength": -29.883316, "rate_of_change": -1.263622685902732, "market_dynamics": 0.157208, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2124.690241, "high": 2335.292551, "low": 2117.031974, "close": 2287.428467, "volume": 7826900}, "trend_line": 2401.088981, "activity_lines": {"activity_5": 2156.855013, "activity_10": 2208.374201, "activity_20": 2244.027018, "activity_30": 2293.823139}, "trend_signal": 0, "fair_value": 3191.572219, "relative_strength": -23.083183, "rate_of_change": -0.9529398882052651, "market_dynamics": 0.176569, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2249.615683, "high": 2344.86552, "low": 2220.418543, "close": 2310.40332, "volume": 4305700}, "trend_line": 2382.816577, "activity_lines": {"activity_5": 2207.527246, "activity_10": 2220.253245, "activity_20": 2247.297183, "activity_30": 2287.972451}, "trend_signal": 0, "fair_value": 3185.906339, "relative_strength": -21.500267, "rate_of_change": -0.761004866733001, "market_dynamics": 0.390036, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2328.112974, "high": 2459.739247, "low": 2292.214851, "close": 2404.695801, "volume": 5564200}, "trend_line": 2364.703621, "activity_lines": {"activity_5": 2288.832552, "activity_10": 2248.197252, "activity_20": 2259.670812, "activity_30": 2289.384014}, "trend_signal": 0, "fair_value": 3182.401566, "relative_strength": -22.644174, "rate_of_change": -0.7601489839727575, "market_dynamics": 0.689576, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2394.644098, "high": 2459.261006, "low": 2352.044993, "close": 2359.224854, "volume": 3333800}, "trend_line": 2346.566772, "activity_lines": {"activity_5": 2333.60153, "activity_10": 2266.246427, "activity_20": 2267.462908, "activity_30": 2289.030545}, "trend_signal": 0, "fair_value": 3178.605312, "relative_strength": -24.18639, "rate_of_change": -0.7669819100767548, "market_dynamics": 0.93431, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2352.52372, "high": 2442.508141, "low": 2317.103912, "close": 2343.429199, "volume": 6153400}, "trend_line": 2333.616748, "activity_lines": {"activity_5": 2351.757861, "activity_10": 2282.354838, "activity_20": 2274.199132, "activity_30": 2288.828121}, "trend_signal": 0, "fair_value": 3173.240945, "relative_strength": -23.449608, "rate_of_change": -0.5518711060995205, "market_dynamics": 0.984763, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2470.269257, "high": 2503.295527, "low": 2373.583796, "close": 2411.396484, "volume": 8515500}, "trend_line": 2325.947673, "activity_lines": {"activity_5": 2375.211247, "activity_10": 2311.395312, "activity_20": 2287.483216, "activity_30": 2293.846169}, "trend_signal": 0, "fair_value": 3167.653676, "relative_strength": -21.289324, "rate_of_change": -0.32863472575659597, "market_dynamics": 1.179307, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2438.200853, "high": 2438.200853, "low": 2183.562927, "close": 2193.135742, "volume": 7515300}, "trend_line": 2312.130037, "activity_lines": {"activity_5": 2317.646517, "activity_10": 2298.854852, "activity_20": 2279.795176, "activity_30": 2285.277657}, "trend_signal": 0, "fair_value": 3160.637364, "relative_strength": -28.977082, "rate_of_change": -0.5940647831590414, "market_dynamics": 1.014893, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2193.135666, "high": 2204.144423, "low": 2027.047088, "close": 2066.774658, "volume": 6647700}, "trend_line": 2294.322559, "activity_lines": {"activity_5": 2225.779264, "activity_10": 2265.254217, "activity_20": 2260.330427, "activity_30": 2269.448278}, "trend_signal": 0, "fair_value": 3153.080471, "relative_strength": -35.01398, "rate_of_change": -0.770176318590844, "market_dynamics": 0.795306, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2053.851106, "high": 2061.509372, "low": 1949.507278, "close": 1970.088867, "volume": 7450700}, "trend_line": 2273.466781, "activity_lines": {"activity_5": 2124.211491, "activity_10": 2214.387637, "activity_20": 2232.466638, "activity_30": 2248.529975}, "trend_signal": 0, "fair_value": 3146.250908, "relative_strength": -38.209527, "rate_of_change": -0.9090168214660395, "market_dynamics": 0.421644, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.003446, "high": 2212.760485, "low": 1964.34518, "close": 2184.999268, "volume": 12226900}, "trend_line": 2270.122176, "activity_lines": {"activity_5": 2120.222917, "activity_10": 2203.84885, "activity_20": 2226.239758, "activity_30": 2242.822394}, "trend_signal": 0, "fair_value": 3140.559492, "relative_strength": -31.887843, "rate_of_change": -0.1471147512667452, "market_dynamics": 0.192596, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2188.828439, "high": 2225.204896, "low": 2117.989195, "close": 2187.87085, "volume": 9138200}, "trend_line": 2265.111694, "activity_lines": {"activity_5": 2127.753532, "activity_10": 2191.97852, "activity_20": 2220.664715, "activity_30": 2237.515857}, "trend_signal": 0, "fair_value": 3135.485201, "relative_strength": -30.46685, "rate_of_change": -0.2207142000096335, "market_dynamics": 0.145959, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2196.965056, "high": 2220.418496, "low": 2070.125149, "close": 2096.450439, "volume": 7931000}, "trend_line": 2257.117334, "activity_lines": {"activity_5": 2119.712386, "activity_10": 2165.296436, "activity_20": 2206.599495, "activity_30": 2226.634485}, "trend_signal": 0, "fair_value": 3128.717252, "relative_strength": -30.706423, "rate_of_change": -0.3529344721135037, "market_dynamics": 0.163594, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2109.852443, "high": 2207.494955, "low": 2076.347459, "close": 2085.44165, "volume": 6672800}, "trend_line": 2248.2323, "activity_lines": {"activity_5": 2114.447331, "activity_10": 2140.502805, "activity_20": 2192.222016, "activity_30": 2215.558635}, "trend_signal": 0, "fair_value": 3122.118224, "relative_strength": -33.800137, "rate_of_change": -0.39364519806571585, "market_dynamics": 0.212809, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2058.63768, "high": 2060.147391, "low": 1956.687012, "close": 1990.254761, "volume": 9883600}, "trend_line": 2232.793966, "activity_lines": {"activity_5": 2076.208846, "activity_10": 2104.207089, "activity_20": 2169.873155, "activity_30": 2198.914922}, "trend_signal": 0, "fair_value": 3115.49578, "relative_strength": -34.99114, "rate_of_change": -0.6866876701308819, "market_dynamics": 0.01949, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1991.218713, "high": 2147.874889, "low": 1938.678732, "close": 2117.025635, "volume": 9739100}, "trend_line": 2224.723678, "activity_lines": {"activity_5": 2078.882926, "activity_10": 2097.669169, "activity_20": 2161.59859, "activity_30": 2191.445998}, "trend_signal": 0, "fair_value": 3109.655971, "relative_strength": -27.439302, "rate_of_change": -0.36144347050785364, "market_dynamics": -0.095325, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2165.227528, "high": 2236.084269, "low": 2133.896279, "close": 2169.083496, "volume": 9776500}, "trend_line": 2217.944283, "activity_lines": {"activity_5": 2103.441203, "activity_10": 2104.712744, "activity_20": 2159.510461, "activity_30": 2187.856309}, "trend_signal": 0, "fair_value": 3104.299867, "relative_strength": -25.601791, "rate_of_change": -0.30472975439784133, "market_dynamics": -0.074129, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2173.421959, "high": 2245.724538, "low": 2085.212274, "close": 2099.190918, "volume": 9923900}, "trend_line": 2213.009037, "activity_lines": {"activity_5": 2105.954443, "activity_10": 2103.454268, "activity_20": 2151.422891, "activity_30": 2180.194801}, "trend_signal": 0, "fair_value": 3099.305754, "relative_strength": -22.122715, "rate_of_change": -0.2225144264365638, "market_dynamics": -0.069251, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2141.126345, "high": 2329.595768, "low": 2130.039919, "close": 2320.919434, "volume": 7908400}, "trend_line": 2215.816614, "activity_lines": {"activity_5": 2182.194491, "activity_10": 2144.218155, "activity_20": 2165.401113, "activity_30": 2187.156762}, "trend_signal": 0, "fair_value": 3095.702977, "relative_strength": -14.705266, "rate_of_change": 0.12686694690619277, "market_dynamics": 0.123518, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2458.294926, "high": 2652.066422, "low": 2433.711977, "close": 2628.44751, "volume": 9400900}, "trend_line": 2229.577136, "activity_lines": {"activity_5": 2345.245378, "activity_10": 2236.275424, "activity_20": 2207.539562, "activity_30": 2213.778111}, "trend_signal": 0, "fair_value": 3092.991509, "relative_strength": -3.056996, "rate_of_change": 0.6210135763518577, "market_dynamics": 0.551961, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2655.44037, "high": 2756.182441, "low": 2604.3464, "close": 2736.419678, "volume": 7555100}, "trend_line": 2245.309347, "activity_lines": {"activity_5": 2501.740804, "activity_10": 2335.993839, "activity_20": 2257.154246, "activity_30": 2246.477629}, "trend_signal": 1, "fair_value": 3090.222153, "relative_strength": 2.024702, "rate_of_change": 0.7056141160572077, "market_dynamics": 0.87993, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2608.68452, "high": 2705.570253, "low": 2548.432061, "close": 2661.224609, "volume": 10195900}, "trend_line": 2259.572099, "activity_lines": {"activity_5": 2591.878272, "activity_10": 2412.014597, "activity_20": 2296.496204, "activity_30": 2273.310872}, "trend_signal": 1, "fair_value": 3086.430763, "relative_strength": -1.066936, "rate_of_change": 0.6352243631398419, "market_dynamics": 1.329117, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2646.282213, "high": 2679.059479, "low": 2539.273855, "close": 2592.295898, "volume": 8975500}, "trend_line": 2270.946912, "activity_lines": {"activity_5": 2626.230094, "activity_10": 2466.896431, "activity_20": 2327.493541, "activity_30": 2294.776924}, "trend_signal": 1, "fair_value": 3081.657507, "relative_strength": -2.454723, "rate_of_change": 0.5034056229068309, "market_dynamics": 1.533674, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2583.619775, "high": 2751.84407, "low": 2467.935438, "close": 2600.008545, "volume": 33111600}, "trend_line": 2280.440881, "activity_lines": {"activity_5": 2630.279134, "activity_10": 2514.165192, "activity_20": 2357.88307, "activity_30": 2316.006707}, "trend_signal": 1, "fair_value": 3076.753688, "relative_strength": -1.015174, "rate_of_change": 0.41806212861395625, "market_dynamics": 1.518652, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2599.526291, "high": 2601.454365, "low": 2439.977825, "close": 2445.280029, "volume": 9351800}, "trend_line": 2281.602234, "activity_lines": {"activity_5": 2564.146061, "activity_10": 2523.945734, "activity_20": 2372.606489, "activity_30": 2326.64149}, "trend_signal": 1, "fair_value": 3070.948021, "relative_strength": -6.710298, "rate_of_change": 0.050926687452239314, "market_dynamics": 1.329676, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2425.517466, "high": 2576.389516, "low": 2401.898556, "close": 2550.842529, "volume": 5167800}, "trend_line": 2287.462992, "activity_lines": {"activity_5": 2545.411653, "activity_10": 2544.646271, "activity_20": 2396.973694, "activity_30": 2344.011832}, "trend_signal": 1, "fair_value": 3064.318999, "relative_strength": -2.408197, "rate_of_change": 0.25687027794171857, "market_dynamics": 1.079078, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2525.295356, "high": 2636.159704, "low": 2502.640751, "close": 2609.648682, "volume": 5177500}, "trend_line": 2297.549532, "activity_lines": {"activity_5": 2558.651107, "activity_10": 2568.151256, "activity_20": 2425.953802, "activity_30": 2364.798005}, "trend_signal": 1, "fair_value": 3058.696955, "relative_strength": 1.010197, "rate_of_change": 0.440948773172536, "market_dynamics": 0.933532, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2628.929433, "high": 2745.577959, "low": 2614.468876, "close": 2651.584229, "volume": 5946900}, "trend_line": 2309.321106, "activity_lines": {"activity_5": 2589.307471, "activity_10": 2591.27061, "activity_20": 2457.983713, "activity_30": 2387.638954}, "trend_signal": 1, "fair_value": 3052.443708, "relative_strength": 0.517832, "rate_of_change": 0.5123534372620382, "market_dynamics": 0.739862, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2684.843573, "high": 2697.376056, "low": 2591.331869, "close": 2631.339111, "volume": 4171800}, "trend_line": 2327.565556, "activity_lines": {"activity_5": 2609.262907, "activity_10": 2600.665518, "activity_20": 2485.90243, "activity_30": 2408.414309}, "trend_signal": 1, "fair_value": 3046.180684, "relative_strength": -3.008137, "rate_of_change": 0.7900352165230738, "market_dynamics": 0.759286, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2623.145139, "high": 2724.368919, "low": 2615.914861, "close": 2718.102783, "volume": 4798400}, "trend_line": 2350.201868, "activity_lines": {"activity_5": 2656.050863, "activity_10": 2620.191646, "activity_20": 2519.395951, "activity_30": 2433.610259}, "trend_signal": 1, "fair_value": 3040.023823, "relative_strength": -0.066225, "rate_of_change": 0.9725316626055145, "market_dynamics": 0.820372, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2737.865675, "high": 2755.218062, "low": 2611.576875, "close": 2647.728271, "volume": 3342900}, "trend_line": 2369.024524, "activity_lines": {"activity_5": 2661.192464, "activity_10": 2625.292312, "activity_20": 2542.625167, "activity_30": 2452.805511}, "trend_signal": 1, "fair_value": 3034.045863, "relative_strength": 0.506806, "rate_of_change": 0.8008952871787872, "market_dynamics": 0.747632, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2613.504598, "high": 2662.188581, "low": 2443.834301, "close": 2534.453613, "volume": 4642800}, "trend_line": 2377.258695, "activity_lines": {"activity_5": 2622.116797, "activity_10": 2611.410156, "activity_20": 2552.862849, "activity_30": 2463.478355}, "trend_signal": 1, "fair_value": 3027.491786, "relative_strength": 2.686529, "rate_of_change": 0.34757643564183127, "market_dynamics": 0.555319, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2727.261099, "high": 2771.124789, "low": 2391.29422, "close": 2398.04248, "volume": 6485900}, "trend_line": 2380.180001, "activity_lines": {"activity_5": 2542.583756, "activity_10": 2575.030904, "activity_20": 2548.458601, "activity_30": 2464.819244}, "trend_signal": 1, "fair_value": 3017.063207, "relative_strength": 2.041506, "rate_of_change": 0.12288549017170326, "market_dynamics": 0.189984, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2217.285425, "high": 2477.575805, "low": 2104.975098, "close": 2461.669189, "volume": 8242600}, "trend_line": 2382.079114, "activity_lines": {"activity_5": 2501.162402, "activity_10": 2553.752024, "activity_20": 2548.677886, "activity_30": 2470.076611}, "trend_signal": 1, "fair_value": 3007.642504, "relative_strength": 7.449098, "rate_of_change": 0.07978862939786305, "market_dynamics": -0.201168, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2505.532564, "high": 2624.109142, "low": 2467.935115, "close": 2622.663086, "volume": 3173900}, "trend_line": 2390.860388, "activity_lines": {"activity_5": 2524.717008, "activity_10": 2564.260023, "activity_20": 2562.438364, "activity_30": 2485.598158}, "trend_signal": 1, "fair_value": 2999.253813, "relative_strength": 5.50716, "rate_of_change": 0.36863905772022726, "market_dynamics": -0.454189, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2574.461286, "high": 2668.454921, "low": 2492.036108, "close": 2656.886475, "volume": 4244900}, "trend_line": 2401.308964, "activity_lines": {"activity_5": 2566.042057, "activity_10": 2577.76531, "activity_20": 2576.446744, "activity_30": 2502.761131}, "trend_signal": 1, "fair_value": 2990.694495, "relative_strength": 6.203757, "rate_of_change": 0.43702158655697193, "market_dynamics": -0.536551, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2665.562767, "high": 2704.606273, "low": 2565.303094, "close": 2650.620117, "volume": 2915900}, "trend_line": 2409.283085, "activity_lines": {"activity_5": 2604.667773, "activity_10": 2588.203187, "activity_20": 2587.287561, "activity_30": 2518.845722}, "trend_signal": 1, "fair_value": 2980.024958, "relative_strength": 5.375593, "rate_of_change": 0.3320739279928909, "market_dynamics": -0.42386, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2684.843847, "high": 2693.520183, "low": 2495.892181, "close": 2527.223389, "volume": 3183500}, "trend_line": 2420.41934, "activity_lines": {"activity_5": 2594.416813, "activity_10": 2575.46036, "activity_20": 2584.083279, "activity_30": 2526.454774}, "trend_signal": 1, "fair_value": 2967.454378, "relative_strength": 6.790788, "rate_of_change": 0.4622227694758373, "market_dynamics": -0.42945, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.553498, "high": 2587.957886, "low": 2415.877163, "close": 2465.524902, "volume": 4549200}, "trend_line": 2433.711015, "activity_lines": {"activity_5": 2554.98763, "activity_10": 2553.760733, "activity_20": 2572.964699, "activity_30": 2529.36481}, "trend_signal": 1, "fair_value": 2954.428299, "relative_strength": 3.744546, "rate_of_change": 0.5491476117522652, "market_dynamics": -0.433102, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2445.762454, "high": 2559.036827, "low": 2368.639475, "close": 2495.892334, "volume": 3803700}, "trend_line": 2451.237797, "activity_lines": {"activity_5": 2525.423877, "activity_10": 2540.597261, "activity_20": 2564.049659, "activity_30": 2533.376508}, "trend_signal": 1, "fair_value": 2940.996869, "relative_strength": 1.938968, "rate_of_change": 0.7201669340350959, "market_dynamics": -0.528303, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2468.899049, "high": 2700.585687, "low": 2378.27956, "close": 2669.510986, "volume": 5278800}, "trend_line": 2467.388188, "activity_lines": {"activity_5": 2562.184391, "activity_10": 2563.041007, "activity_20": 2572.300944, "activity_30": 2547.458649}, "trend_signal": 1, "fair_value": 2930.040672, "relative_strength": 3.363554, "rate_of_change": 0.6588667578382698, "market_dynamics": -0.464045, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2523.848402, "high": 2577.743588, "low": 2432.566467, "close": 2502.484619, "volume": 4146400}, "trend_line": 2477.875313, "activity_lines": {"activity_5": 2542.427816, "activity_10": 2554.720272, "activity_20": 2564.963568, "activity_30": 2549.722935}, "trend_signal": 1, "fair_value": 2919.248559, "relative_strength": 0.089892, "rate_of_change": 0.42502939144329344, "market_dynamics": -0.447204, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2572.888087, "high": 2616.586884, "low": 2456.843519, "close": 2563.17749, "volume": 3741100}, "trend_line": 2493.432882, "activity_lines": {"activity_5": 2552.777897, "activity_10": 2558.01586, "activity_20": 2564.162371, "activity_30": 2555.226301}, "trend_signal": 1, "fair_value": 2906.195266, "relative_strength": 0.165519, "rate_of_change": 0.6278592356273278, "market_dynamics": -0.427116, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2594.737572, "high": 2618.043598, "low": 2485.490502, "close": 2487.918213, "volume": 3723900}, "trend_line": 2506.848767, "activity_lines": {"activity_5": 2535.644613, "activity_10": 2544.625488, "activity_20": 2556.332282, "activity_30": 2554.870516}, "trend_signal": 1, "fair_value": 2893.261862, "relative_strength": -0.994432, "rate_of_change": 0.5380487719099506, "market_dynamics": -0.48926, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2482.092018, "high": 2495.687201, "low": 2383.526799, "close": 2449.560547, "volume": 5299800}, "trend_line": 2522.15896, "activity_lines": {"activity_5": 2504.232552, "activity_10": 2523.78374, "activity_20": 2545.382846, "activity_30": 2551.174502}, "trend_signal": 0, "fair_value": 2880.293397, "relative_strength": 0.465129, "rate_of_change": 0.6107346083873377, "market_dynamics": -0.726731, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2427.711235, "high": 2614.645, "low": 2363.134033, "close": 2363.134033, "volume": 10422800}, "trend_line": 2530.362573, "activity_lines": {"activity_5": 2447.100439, "activity_10": 2490.375399, "activity_20": 2526.18193, "activity_30": 2540.914829}, "trend_signal": 0, "fair_value": 2865.59638, "relative_strength": -3.135284, "rate_of_change": 0.3252615370444247, "market_dynamics": -0.779242, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.46881, "high": 2560.749851, "low": 2364.590495, "close": 2446.647461, "volume": 3723100}, "trend_line": 2539.614705, "activity_lines": {"activity_5": 2438.231266, "activity_10": 2477.492272, "activity_20": 2515.828524, "activity_30": 2535.513854}, "trend_signal": 0, "fair_value": 2850.260167, "relative_strength": -3.033972, "rate_of_change": 0.36564451666824727, "market_dynamics": -0.858882, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2422.855676, "high": 2466.069011, "low": 2335.943598, "close": 2432.081055, "volume": 5045600}, "trend_line": 2550.711043, "activity_lines": {"activity_5": 2428.229102, "activity_10": 2465.6693, "activity_20": 2504.864037, "activity_30": 2528.5762}, "trend_signal": 0, "fair_value": 2834.951038, "relative_strength": -1.241185, "rate_of_change": 0.4369299791087732, "market_dynamics": -0.836413, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.0125, "high": 2506.854559, "low": 2357.793218, "close": 2452.959229, "volume": 4281100}, "trend_line": 2555.11237, "activity_lines": {"activity_5": 2433.926091, "activity_10": 2459.372221, "activity_20": 2496.933201, "activity_30": 2522.269631}, "trend_signal": 0, "fair_value": 2821.371916, "relative_strength": 0.678649, "rate_of_change": 0.1725529440929322, "market_dynamics": -0.883825, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2485.490816, "high": 2491.802865, "low": 2333.515752, "close": 2356.821777, "volume": 4780300}, "trend_line": 2546.058179, "activity_lines": {"activity_5": 2409.907861, "activity_10": 2435.824072, "activity_20": 2480.695845, "activity_30": 2509.47669}, "trend_signal": 0, "fair_value": 2807.989667, "relative_strength": -2.867822, "rate_of_change": -0.35435588298606685, "market_dynamics": -1.008042, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2371.873629, "high": 2493.74462, "low": 2349.538688, "close": 2451.988281, "volume": 4303300}, "trend_line": 2536.577132, "activity_lines": {"activity_5": 2423.794385, "activity_10": 2432.10748, "activity_20": 2475.242351, "activity_30": 2503.407664}, "trend_signal": 0, "fair_value": 2795.066878, "relative_strength": -1.175444, "rate_of_change": -0.37238139639542844, "market_dynamics": -1.061583, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2472.866572, "high": 2491.802493, "low": 2361.677346, "close": 2367.018311, "volume": 7600700}, "trend_line": 2526.770255, "activity_lines": {"activity_5": 2403.433968, "activity_10": 2416.89676, "activity_20": 2462.628575, "activity_30": 2492.468385}, "trend_signal": 0, "fair_value": 2781.569296, "relative_strength": -5.463074, "rate_of_change": -0.3866185213247435, "market_dynamics": -1.067577, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2366.532768, "high": 2386.925541, "low": 2293.701326, "close": 2338.371338, "volume": 6656600}, "trend_line": 2518.306103, "activity_lines": {"activity_5": 2378.833171, "activity_10": 2398.940523, "activity_20": 2448.083826, "activity_30": 2480.313616}, "trend_signal": 0, "fair_value": 2768.279597, "relative_strength": -4.683819, "rate_of_change": -0.334979089739206, "market_dynamics": -1.007868, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2359.735051, "high": 2435.965175, "low": 2344.683209, "close": 2382.070313, "volume": 3241500}, "trend_line": 2511.041496, "activity_lines": {"activity_5": 2375.046013, "activity_10": 2393.016939, "activity_20": 2437.985033, "activity_30": 2471.52421}, "trend_signal": 0, "fair_value": 2755.119434, "relative_strength": -6.447735, "rate_of_change": -0.28847196102753, "market_dynamics": -0.946025, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2369.446184, "high": 2400.520888, "low": 2366.047388, "close": 2384.012451, "volume": 595300}, "trend_line": 2508.999243, "activity_lines": {"activity_5": 2376.632162, "activity_10": 2389.370978, "activity_20": 2428.450248, "activity_30": 2463.328788}, "trend_signal": 0, "fair_value": 2744.170218, "relative_strength": -5.191162, "rate_of_change": -0.08133091401527434, "market_dynamics": -1.059673, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2384.012399, "high": 2397.607513, "low": 2282.048403, "close": 2293.701416, "volume": 4878000}, "trend_line": 2500.427873, "activity_lines": {"activity_5": 2346.301921, "activity_10": 2370.496613, "activity_20": 2411.450843, "activity_30": 2449.438606}, "trend_signal": 0, "fair_value": 2733.937084, "relative_strength": -6.886286, "rate_of_change": -0.3416250532523622, "market_dynamics": -1.164776, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2271.852069, "high": 2281.562914, "low": 2192.708804, "close": 2230.580811, "volume": 6096200}, "trend_line": 2487.792277, "activity_lines": {"activity_5": 2305.483936, "activity_10": 2341.408186, "activity_20": 2390.169405, "activity_30": 2432.029118}, "trend_signal": 0, "fair_value": 2724.955732, "relative_strength": -7.493696, "rate_of_change": -0.5053373519164924, "market_dynamics": -1.262032, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2235.921882, "high": 2293.701237, "low": 2192.708728, "close": 2240.777344, "volume": 8385100}, "trend_line": 2474.098714, "activity_lines": {"activity_5": 2277.160628, "activity_10": 2318.102157, "activity_20": 2371.859252, "activity_30": 2416.092671}, "trend_signal": 0, "fair_value": 2717.063698, "relative_strength": -10.256648, "rate_of_change": -0.550430320352659, "market_dynamics": -1.252175, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2232.037511, "high": 2460.24221, "low": 2194.650993, "close": 2427.225342, "volume": 8396800}, "trend_line": 2467.294922, "activity_lines": {"activity_5": 2317.49292, "activity_10": 2332.174015, "activity_20": 2372.67008, "activity_30": 2413.068582}, "trend_signal": 0, "fair_value": 2711.059521, "relative_strength": -1.744486, "rate_of_change": -0.2750008300598533, "market_dynamics": -0.825632, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2384.983398, "high": 2422.370149, "low": 2204.847233, "close": 2288.845947, "volume": 8847200}, "trend_line": 2452.986361, "activity_lines": {"activity_5": 2308.688412, "activity_10": 2321.553871, "activity_20": 2360.484297, "activity_30": 2401.555745}, "trend_signal": 0, "fair_value": 2704.198412, "relative_strength": -5.457382, "rate_of_change": -0.5799290904551145, "market_dynamics": -0.603547, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2283.990762, "high": 2313.608715, "low": 2251.459353, "close": 2283.019531, "volume": 3444400}, "trend_line": 2440.829403, "activity_lines": {"activity_5": 2304.286198, "activity_10": 2311.110303, "activity_20": 2348.729553, "activity_30": 2390.590143}, "trend_signal": 0, "fair_value": 2696.938557, "relative_strength": -6.703674, "rate_of_change": -0.4955982712861089, "market_dynamics": -0.561865, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2283.504984, "high": 2804.49179, "low": 2243.204981, "close": 2798.665283, "volume": 11662000}, "trend_line": 2449.636458, "activity_lines": {"activity_5": 2472.478027, "activity_10": 2397.492667, "activity_20": 2387.924363, "activity_30": 2413.676329}, "trend_signal": 0, "fair_value": 2692.652842, "relative_strength": 14.698179, "rate_of_change": 0.36082222662407687, "market_dynamics": 0.110538, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2575.315969, "high": 2629.696699, "low": 2316.521723, "close": 2356.336182, "volume": 9233900}, "trend_line": 2448.246248, "activity_lines": {"activity_5": 2455.354525, "activity_10": 2395.603431, "activity_20": 2383.582208, "activity_30": 2407.656956}, "trend_signal": 0, "fair_value": 2686.465292, "relative_strength": 0.518008, "rate_of_change": -0.05675168637615144, "market_dynamics": 0.203809, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2360.220636, "high": 2490.831839, "low": 2330.117033, "close": 2461.213623, "volume": 5712000}, "trend_line": 2448.231063, "activity_lines": {"activity_5": 2465.486247, "activity_10": 2412.456188, "activity_20": 2390.213339, "activity_30": 2408.493561}, "trend_signal": 0, "fair_value": 2681.492129, "relative_strength": 5.383151, "rate_of_change": -0.0006202398967077535, "market_dynamics": 0.44902, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2461.21356, "high": 2516.079869, "low": 2381.584758, "close": 2421.884766, "volume": 3976700}, "trend_line": 2441.538452, "activity_lines": {"activity_5": 2460.242464, "activity_10": 2420.719274, "activity_20": 2393.22603, "activity_30": 2406.7938}, "trend_signal": 0, "fair_value": 2674.249059, "relative_strength": 2.884765, "rate_of_change": -0.2733651696992784, "market_dynamics": 0.787824, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2464.612243, "high": 2626.783587, "low": 2464.126701, "close": 2541.328125, "volume": 3230500}, "trend_line": 2437.686507, "activity_lines": {"activity_5": 2485.94388, "activity_10": 2450.010747, "activity_20": 2407.746068, "activity_30": 2413.231843}, "trend_signal": 0, "fair_value": 2667.711422, "relative_strength": 5.645037, "rate_of_change": -0.15776712411981653, "market_dynamics": 0.529001, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2524.819606, "high": 2581.142365, "low": 2433.897088, "close": 2477.499512, "volume": 5224400}, "trend_line": 2431.91582, "activity_lines": {"activity_5": 2473.148519, "activity_10": 2463.194713, "activity_20": 2415.338648, "activity_30": 2415.800424}, "trend_signal": 0, "fair_value": 2661.582804, "relative_strength": 3.989995, "rate_of_change": -0.2367280199249889, "market_dynamics": 0.520199, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2434.387181, "high": 2443.205533, "low": 2230.092639, "close": 2267.326172, "volume": 5072100}, "trend_line": 2423.25258, "activity_lines": {"activity_5": 2411.706429, "activity_10": 2433.675915, "activity_20": 2402.767804, "activity_30": 2405.181737}, "trend_signal": 0, "fair_value": 2655.255796, "relative_strength": 4.176786, "rate_of_change": -0.3562310803998271, "market_dynamics": 0.344784, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1973.37728, "high": 2243.810342, "low": 1930.754683, "close": 2145.337402, "volume": 5542300}, "trend_line": 2412.579663, "activity_lines": {"activity_5": 2315.535417, "activity_10": 2381.494633, "activity_20": 2379.363529, "activity_30": 2387.251726}, "trend_signal": 0, "fair_value": 2649.265449, "relative_strength": -1.121419, "rate_of_change": -0.4404376616819643, "market_dynamics": 0.14981, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2133.579373, "high": 2151.70623, "low": 1990.524237, "close": 2057.642578, "volume": 6293700}, "trend_line": 2397.971338, "activity_lines": {"activity_5": 2211.191211, "activity_10": 2318.494074, "activity_20": 2349.072232, "activity_30": 2364.352559}, "trend_signal": 0, "fair_value": 2642.229219, "relative_strength": -8.360438, "rate_of_change": -0.605506430483417, "market_dynamics": -0.186945, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2057.642682, "high": 2091.936621, "low": 1971.417616, "close": 1980.236084, "volume": 7543800}, "trend_line": 2374.995508, "activity_lines": {"activity_5": 2105.327653, "activity_10": 2245.623304, "activity_20": 2312.833551, "activity_30": 2337.401898}, "trend_signal": 0, "fair_value": 2635.08983, "relative_strength": -14.070927, "rate_of_change": -0.9581361393236077, "market_dynamics": -0.557945, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1960.639368, "high": 2003.261963, "low": 1847.958945, "close": 1925.365601, "volume": 9393500}, "trend_line": 2355.758207, "activity_lines": {"activity_5": 2018.58007, "activity_10": 2168.281237, "activity_20": 2273.615548, "activity_30": 2308.393516}, "trend_signal": 0, "fair_value": 2627.568475, "relative_strength": -18.60447, "rate_of_change": -0.8099931530481074, "market_dynamics": -0.756237, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1918.996609, "high": 1963.088912, "low": 1866.575717, "close": 1939.572998, "volume": 4823100}, "trend_line": 2334.971391, "activity_lines": {"activity_5": 1973.377214, "activity_10": 2109.400508, "activity_20": 2237.853739, "activity_30": 2281.542858}, "trend_signal": 0, "fair_value": 2622.786649, "relative_strength": -18.992705, "rate_of_change": -0.8823832572559013, "market_dynamics": -0.959744, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1937.613402, "high": 2110.553403, "low": 1934.183998, "close": 2000.8125, "volume": 7793200}, "trend_line": 2318.734534, "activity_lines": {"activity_5": 1970.437736, "activity_10": 2069.231747, "activity_20": 2209.823304, "activity_30": 2259.98422}, "trend_signal": 0, "fair_value": 2617.925744, "relative_strength": -16.596956, "rate_of_change": -0.6953771280703401, "market_dynamics": -0.957379, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1984.155254, "high": 2088.017194, "low": 1876.374043, "close": 1897.930298, "volume": 7540000}, "trend_line": 2300.346859, "activity_lines": {"activity_5": 1942.839185, "activity_10": 2018.728061, "activity_20": 2173.810077, "activity_30": 2232.835559}, "trend_signal": 0, "fair_value": 2613.294203, "relative_strength": -19.231331, "rate_of_change": -0.7930047502367489, "market_dynamics": -0.961687, "expectation": {"probability": 48.3472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1898.91012, "high": 1915.567226, "low": 1833.261559, "close": 1875.884155, "volume": 5678700}, "trend_line": 2284.105196, "activity_lines": {"activity_5": 1918.539404, "activity_10": 1973.742429, "activity_20": 2138.011894, "activity_30": 2205.450869}, "trend_signal": 0, "fair_value": 2607.330139, "relative_strength": -21.427925, "rate_of_change": -0.7060527822773984, "market_dynamics": -1.066265, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1836.690944, "high": 1882.742882, "low": 1823.463239, "close": 1824.932983, "volume": 5535600}, "trend_line": 2263.38138, "activity_lines": {"activity_5": 1884.212695, "activity_10": 1931.59193, "activity_20": 2099.350824, "activity_30": 2175.826855}, "trend_signal": 0, "fair_value": 2601.027371, "relative_strength": -22.758427, "rate_of_change": -0.9073056720983078, "market_dynamics": -1.056191, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1845.999413, "high": 1924.875677, "low": 1827.382646, "close": 1871.964844, "volume": 5034700}, "trend_line": 2244.71084, "activity_lines": {"activity_5": 1872.258781, "activity_10": 1909.857524, "activity_20": 2067.100636, "activity_30": 2150.574175}, "trend_signal": 0, "fair_value": 2596.876383, "relative_strength": -20.565469, "rate_of_change": -0.8248958909434707, "market_dynamics": -1.187474, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1891.561487, "high": 1894.990824, "low": 1804.846428, "close": 1808.765747, "volume": 4112500}, "trend_line": 2223.237724, "activity_lines": {"activity_5": 1843.745711, "activity_10": 1883.820761, "activity_20": 2030.587736, "activity_30": 2122.448685}, "trend_signal": 0, "fair_value": 2591.618853, "relative_strength": -23.902438, "rate_of_change": -0.9566094490816517, "market_dynamics": -1.311841, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1811.21528, "high": 1901.84963, "low": 1798.477493, "close": 1883.722778, "volume": 4025800}, "trend_line": 2207.467757, "activity_lines": {"activity_5": 1853.021435, "activity_10": 1877.532033, "activity_20": 2004.158647, "activity_30": 2100.544495}, "trend_signal": 0, "fair_value": 2586.2311, "relative_strength": -23.722578, "rate_of_change": -0.7093243709281436, "market_dynamics": -1.302113, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1913.607648, "high": 1930.264755, "low": 1823.463257, "close": 1878.823608, "volume": 5528200}, "trend_line": 2188.362268, "activity_lines": {"activity_5": 1861.611271, "activity_10": 1873.514726, "activity_20": 1979.192128, "activity_30": 2079.341647}, "trend_signal": 0, "fair_value": 2578.955604, "relative_strength": -22.858405, "rate_of_change": -0.8654934568994493, "market_dynamics": -1.233448, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1859.227042, "high": 1927.815152, "low": 1832.771529, "close": 1914.097534, "volume": 4752400}, "trend_line": 2173.264909, "activity_lines": {"activity_5": 1881.763118, "activity_10": 1877.754723, "activity_20": 1959.509773, "activity_30": 2061.647148}, "trend_signal": 0, "fair_value": 2572.631827, "relative_strength": -20.4908, "rate_of_change": -0.6898930410547488, "market_dynamics": -1.069836, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1901.849559, "high": 2031.187166, "low": 1898.910069, "close": 1998.852783, "volume": 6506600}, "trend_line": 2161.947624, "activity_lines": {"activity_5": 1924.222412, "activity_10": 1897.609639, "activity_20": 1952.111573, "activity_30": 2050.394753}, "trend_signal": 0, "fair_value": 2565.36991, "relative_strength": -17.073779, "rate_of_change": -0.520750367483161, "market_dynamics": -0.603343, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1985.625108, "high": 2132.599353, "low": 1940.062816, "close": 2073.80957, "volume": 7002000}, "trend_line": 2151.672266, "activity_lines": {"activity_5": 1983.208105, "activity_10": 1930.015247, "activity_20": 1953.554418, "activity_30": 2044.708427}, "trend_signal": 0, "fair_value": 2558.73965, "relative_strength": -16.905991, "rate_of_change": -0.4752824668799594, "market_dynamics": -0.048818, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2154.645837, "high": 2223.723536, "low": 2129.1701, "close": 2159.054932, "volume": 14668600}, "trend_line": 2144.173682, "activity_lines": {"activity_5": 2052.939331, "activity_10": 1976.592793, "activity_20": 1964.960649, "activity_30": 2045.184728}, "trend_signal": 0, "fair_value": 2550.116216, "relative_strength": -11.707123, "rate_of_change": -0.34850028596315685, "market_dynamics": 0.542395, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2110.063516, "high": 2165.423819, "low": 2086.057685, "close": 2122.311523, "volume": 7603700}, "trend_line": 2138.460685, "activity_lines": {"activity_5": 2092.067277, "activity_10": 2011.741999, "activity_20": 1974.119079, "activity_30": 2043.774266}, "trend_signal": 0, "fair_value": 2541.257248, "relative_strength": -14.794282, "rate_of_change": -0.2664428282074253, "market_dynamics": 0.949189, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2106.634006, "high": 2233.032049, "low": 2101.734857, "close": 2164.934082, "volume": 6462800}, "trend_line": 2136.272461, "activity_lines": {"activity_5": 2129.170215, "activity_10": 2050.160263, "activity_20": 1989.332117, "activity_30": 2045.482227}, "trend_signal": 0, "fair_value": 2532.883137, "relative_strength": -15.687382, "rate_of_change": -0.10232706242153762, "market_dynamics": 1.056343, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2173.752433, "high": 2179.631412, "low": 2074.299705, "close": 2148.276855, "volume": 5859500}, "trend_line": 2133.189111, "activity_lines": {"activity_5": 2143.998307, "activity_10": 2079.368102, "activity_20": 2004.44716, "activity_30": 2046.256704}, "trend_signal": 0, "fair_value": 2525.490656, "relative_strength": -14.349137, "rate_of_change": -0.14433318110352603, "market_dynamics": 0.999428, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2164.44401, "high": 2322.686522, "low": 2164.44401, "close": 2212.455566, "volume": 11110100}, "trend_line": 2126.030119, "activity_lines": {"activity_5": 2170.257698, "activity_10": 2115.220943, "activity_20": 2026.241362, "activity_30": 2051.370669}, "trend_signal": 0, "fair_value": 2519.537519, "relative_strength": -11.480353, "rate_of_change": -0.3356004380054294, "market_dynamics": 0.995462, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2194.328664, "high": 2289.862107, "low": 2182.080793, "close": 2273.695068, "volume": 6220100}, "trend_line": 2125.525089, "activity_lines": {"activity_5": 2207.68719, "activity_10": 2154.868423, "activity_20": 2053.548287, "activity_30": 2060.89744}, "trend_signal": 0, "fair_value": 2513.372271, "relative_strength": -9.169831, "rate_of_change": -0.02375460232131387, "market_dynamics": 0.994059, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2266.836439, "high": 2357.470441, "low": 2257.03814, "close": 2319.25708, "volume": 7063500}, "trend_line": 2126.733008, "activity_lines": {"activity_5": 2252.661344, "activity_10": 2195.709501, "activity_20": 2084.165631, "activity_30": 2073.396278}, "trend_signal": 0, "fair_value": 2508.345626, "relative_strength": -10.509004, "rate_of_change": 0.056829204522268854, "market_dynamics": 1.066216, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2345.222662, "high": 2400.58278, "low": 2312.888022, "close": 2326.115723, "volume": 6158500}, "trend_line": 2110.981356, "activity_lines": {"activity_5": 2286.792008, "activity_10": 2229.789724, "activity_20": 2113.821792, "activity_30": 2086.259679}, "trend_signal": 0, "fair_value": 2503.453645, "relative_strength": -10.365212, "rate_of_change": -0.7406501869650943, "market_dynamics": 1.155709, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2326.605776, "high": 2365.798967, "low": 2285.942939, "close": 2294.271484, "volume": 4091800}, "trend_line": 2108.912532, "activity_lines": {"activity_5": 2299.562484, "activity_10": 2250.588845, "activity_20": 2138.536835, "activity_30": 2098.084848}, "trend_signal": 0, "fair_value": 2499.187908, "relative_strength": -11.710492, "rate_of_change": -0.09800294986593665, "market_dynamics": 1.054009, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2323.420443, "high": 2336.25702, "low": 2223.689987, "close": 2284.416992, "volume": 6089500}, "trend_line": 2103.019311, "activity_lines": {"activity_5": 2299.315153, "activity_10": 2264.224991, "activity_20": 2160.624315, "activity_30": 2109.407717}, "trend_signal": 1, "fair_value": 2493.277947, "relative_strength": -12.449194, "rate_of_change": -0.2794435952453154, "market_dynamics": 1.065503, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2371.310698, "high": 2387.109517, "low": 2280.96088, "close": 2290.835205, "volume": 6305400}, "trend_line": 2098.650993, "activity_lines": {"activity_5": 2296.409798, "activity_10": 2275.198859, "activity_20": 2181.972556, "activity_30": 2121.524871}, "trend_signal": 1, "fair_value": 2488.716538, "relative_strength": -15.953378, "rate_of_change": -0.20771649490572927, "market_dynamics": 1.064079, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2196.041965, "high": 2296.265979, "low": 2176.293386, "close": 2214.803223, "volume": 5611400}, "trend_line": 2087.766829, "activity_lines": {"activity_5": 2267.017773, "activity_10": 2269.952725, "activity_20": 2194.208679, "activity_30": 2129.018563}, "trend_signal": 1, "fair_value": 2484.063005, "relative_strength": -17.393441, "rate_of_change": -0.5186266814398355, "market_dynamics": 0.911901, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2255.781359, "high": 2384.147297, "low": 2241.463639, "close": 2375.75415, "volume": 5668100}, "trend_line": 2084.375317, "activity_lines": {"activity_5": 2298.239648, "activity_10": 2292.288729, "activity_20": 2220.159562, "activity_30": 2147.598391}, "trend_signal": 1, "fair_value": 2480.106756, "relative_strength": -13.995442, "rate_of_change": -0.16244687638919028, "market_dynamics": 0.966035, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2413.276438, "high": 2421.669585, "low": 2264.174662, "close": 2381.678711, "volume": 9632600}, "trend_line": 2088.187069, "activity_lines": {"activity_5": 2328.127148, "activity_10": 2311.868834, "activity_20": 2244.051731, "activity_30": 2166.779255}, "trend_signal": 1, "fair_value": 2476.918201, "relative_strength": -18.433509, "rate_of_change": 0.1828726318581746, "market_dynamics": 1.03423, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2381.678651, "high": 2399.946087, "low": 2195.548322, "close": 2238.007813, "volume": 7947300}, "trend_line": 2091.276082, "activity_lines": {"activity_5": 2304.297201, "activity_10": 2301.083288, "activity_20": 2251.833748, "activity_30": 2176.445109}, "trend_signal": 1, "fair_value": 2471.106009, "relative_strength": -19.615605, "rate_of_change": 0.14792798240432908, "market_dynamics": 0.814181, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2312.064824, "high": 2329.838545, "low": 2192.585912, "close": 2278.492432, "volume": 6030900}, "trend_line": 2098.637744, "activity_lines": {"activity_5": 2297.056071, "activity_10": 2297.193994, "activity_20": 2261.427434, "activity_30": 2188.523583}, "trend_signal": 1, "fair_value": 2465.614143, "relative_strength": -17.818823, "rate_of_change": 0.3520177016972287, "market_dynamics": 0.706448, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2278.492419, "high": 2302.190715, "low": 2089.399634, "close": 2155.557373, "volume": 7072500}, "trend_line": 2104.481787, "activity_lines": {"activity_5": 2249.65944, "activity_10": 2270.865647, "activity_20": 2257.433163, "activity_30": 2192.195818}, "trend_signal": 1, "fair_value": 2458.087636, "relative_strength": -18.89425, "rate_of_change": 0.27846840250101096, "market_dynamics": 0.316623, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2187.155104, "high": 2267.136801, "low": 2131.365439, "close": 2229.614502, "volume": 3792300}, "trend_line": 2114.623417, "activity_lines": {"activity_5": 2230.898242, "activity_10": 2260.978591, "activity_20": 2259.174172, "activity_30": 2200.268896}, "trend_signal": 1, "fair_value": 2451.552737, "relative_strength": -18.327909, "rate_of_change": 0.48190628508393085, "market_dynamics": -0.16212, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2233.070703, "high": 2312.064865, "low": 2190.611046, "close": 2291.328857, "volume": 4960800}, "trend_line": 2126.348612, "activity_lines": {"activity_5": 2242.451139, "activity_10": 2264.066895, "activity_20": 2265.290277, "activity_30": 2211.669247}, "trend_signal": 1, "fair_value": 2445.687083, "relative_strength": -15.946741, "rate_of_change": 0.554481469643159, "market_dynamics": -0.338917, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2302.684433, "high": 2546.579346, "low": 2286.885467, "close": 2546.579346, "volume": 6648700}, "trend_line": 2144.540841, "activity_lines": {"activity_5": 2345.110856, "activity_10": 2313.61788, "activity_20": 2294.32321, "activity_30": 2238.780907}, "trend_signal": 1, "fair_value": 2442.491415, "relative_strength": -6.889179, "rate_of_change": 0.8555619194958342, "market_dynamics": -0.198385, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2552.503853, "high": 2580.151864, "low": 2357.980389, "close": 2442.405518, "volume": 6267000}, "trend_line": 2162.690015, "activity_lines": {"activity_5": 2392.474528, "activity_10": 2339.461581, "activity_20": 2311.18354, "activity_30": 2257.997983}, "trend_signal": 1, "fair_value": 2440.172532, "relative_strength": -7.935397, "rate_of_change": 0.8462964963417141, "market_dynamics": -0.021358, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2480.421665, "high": 2551.022799, "low": 2424.138148, "close": 2439.937012, "volume": 3857000}, "trend_line": 2181.491776, "activity_lines": {"activity_5": 2428.087826, "activity_10": 2362.100639, "activity_20": 2326.459487, "activity_30": 2275.884886}, "trend_signal": 1, "fair_value": 2438.306056, "relative_strength": -9.923889, "rate_of_change": 0.8693692054614547, "market_dynamics": 0.129377, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2458.204487, "high": 2481.902783, "low": 2416.23877, "close": 2416.23877, "volume": 1160600}, "trend_line": 2201.201969, "activity_lines": {"activity_5": 2436.843067, "activity_10": 2376.337585, "activity_20": 2337.965955, "activity_30": 2291.029853}, "trend_signal": 1, "fair_value": 2436.305914, "relative_strength": -9.688004, "rate_of_change": 0.9035190146873305, "market_dynamics": 0.208562, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2496.220387, "high": 2562.378205, "low": 2445.367796, "close": 2548.554199, "volume": 4581400}, "trend_line": 2223.754948, "activity_lines": {"activity_5": 2477.261833, "activity_10": 2413.895796, "activity_20": 2360.877204, "activity_30": 2313.439675}, "trend_signal": 1, "fair_value": 2434.3391, "relative_strength": -7.36049, "rate_of_change": 1.0245756326597033, "market_dynamics": 0.20658, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2626.560946, "high": 2636.928949, "low": 2577.189573, "close": 2600.394287, "volume": 3907900}, "trend_line": 2250.142566, "activity_lines": {"activity_5": 2517.812272, "activity_10": 2457.845379, "activity_20": 2386.819522, "activity_30": 2337.738987}, "trend_signal": 1, "fair_value": 2432.339733, "relative_strength": -8.649653, "rate_of_change": 1.1866243636122178, "market_dynamics": 0.334584, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2568.302827, "high": 2607.799821, "low": 2515.969092, "close": 2572.746094, "volume": 4499400}, "trend_line": 2273.11001, "activity_lines": {"activity_5": 2545.558984, "activity_10": 2490.179173, "activity_20": 2408.281351, "activity_30": 2358.552118}, "trend_signal": 1, "fair_value": 2429.098968, "relative_strength": -9.195221, "rate_of_change": 1.0207106139424895, "market_dynamics": 0.56431, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2523.374823, "high": 2549.541692, "low": 2375.260359, "close": 2519.918701, "volume": 5691400}, "trend_line": 2294.479846, "activity_lines": {"activity_5": 2547.007194, "activity_10": 2507.557919, "activity_20": 2423.287948, "activity_30": 2374.475259}, "trend_signal": 1, "fair_value": 2425.245921, "relative_strength": -9.721192, "rate_of_change": 0.9401144645876732, "market_dynamics": 0.783678, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2709.505173, "high": 3169.646885, "low": 2632.485711, "close": 3044.243408, "volume": 12678600}, "trend_line": 2332.151375, "activity_lines": {"activity_5": 2717.898193, "activity_10": 2613.643679, "activity_20": 2487.274699, "activity_30": 2422.847102}, "trend_signal": 1, "fair_value": 2424.632311, "relative_strength": 7.306409, "rate_of_change": 1.641833074527678, "market_dynamics": 1.083026, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3156.810481, "high": 3201.244645, "low": 2974.136062, "close": 2994.87207, "volume": 6230300}, "trend_line": 2365.352018, "activity_lines": {"activity_5": 2830.465104, "activity_10": 2695.941397, "activity_20": 2543.139762, "activity_30": 2465.603276}, "trend_signal": 1, "fair_value": 2424.675172, "relative_strength": 0.794282, "rate_of_change": 1.423605832618825, "market_dynamics": 1.283625, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3017.582942, "high": 3139.036705, "low": 2940.069689, "close": 3008.696045, "volume": 5525300}, "trend_line": 2396.514901, "activity_lines": {"activity_5": 2917.885482, "activity_10": 2767.960871, "activity_20": 2596.985202, "activity_30": 2507.109342}, "trend_signal": 1, "fair_value": 2425.141103, "relative_strength": 2.190856, "rate_of_change": 1.317473372371417, "market_dynamics": 1.423425, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3027.457095, "high": 3175.571523, "low": 2996.847012, "close": 3108.42627, "volume": 6735500}, "trend_line": 2428.160612, "activity_lines": {"activity_5": 3011.32915, "activity_10": 2849.710991, "activity_20": 2656.87981, "activity_30": 2553.039108}, "trend_signal": 1, "fair_value": 2424.391634, "relative_strength": 2.348747, "rate_of_change": 1.32048880592377, "market_dynamics": 1.650344, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3039.306309, "high": 3096.577114, "low": 2812.197583, "close": 2949.944092, "volume": 6172300}, "trend_line": 2455.748364, "activity_lines": {"activity_5": 3016.233415, "activity_10": 2890.536701, "activity_20": 2697.787586, "activity_30": 2586.702558}, "trend_signal": 1, "fair_value": 2423.051921, "relative_strength": 3.296881, "rate_of_change": 1.1361584511197855, "market_dynamics": 1.519978, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2703.086803, "high": 3046.218267, "low": 2681.363366, "close": 2855.644531, "volume": 7014600}, "trend_line": 2478.772046, "activity_lines": {"activity_5": 2961.036133, "activity_10": 2904.944181, "activity_20": 2726.213781, "activity_30": 2612.502311}, "trend_signal": 1, "fair_value": 2421.685418, "relative_strength": 3.819862, "rate_of_change": 0.9375423938997688, "market_dynamics": 1.355459, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2823.553228, "high": 2928.714373, "low": 2751.470703, "close": 2751.470703, "volume": 5184900}, "trend_line": 2498.878508, "activity_lines": {"activity_5": 2883.6875, "activity_10": 2892.421768, "activity_20": 2742.433467, "activity_30": 2630.095772}, "trend_signal": 1, "fair_value": 2420.168013, "relative_strength": 1.4775, "rate_of_change": 0.8111460685723635, "market_dynamics": 1.023608, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2702.099314, "high": 2839.351866, "low": 2596.938131, "close": 2746.040039, "volume": 5388500}, "trend_line": 2516.664657, "activity_lines": {"activity_5": 2820.755404, "activity_10": 2875.222572, "activity_20": 2756.375033, "activity_30": 2646.041678}, "trend_signal": 1, "fair_value": 2417.627639, "relative_strength": 1.865881, "rate_of_change": 0.7117652556160216, "market_dynamics": 0.615804, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2605.0, "high": 2809.5, "low": 2528.0, "close": 2759.5, "volume": 5141000}, "trend_line": 2532.858154, "activity_lines": {"activity_5": 2779.820361, "activity_10": 2857.822536, "activity_20": 2769.179298, "activity_30": 2661.708474}, "trend_signal": 1, "fair_value": 2416.455386, "relative_strength": 3.443769, "rate_of_change": 0.6434507257436408, "market_dynamics": 0.258932, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2787.0, "high": 3038.0, "low": 2767.0, "close": 3017.0, "volume": 4732800}, "trend_line": 2556.116252, "activity_lines": {"activity_5": 2847.980404, "activity_10": 2883.845157, "activity_20": 2804.216861, "activity_30": 2692.943432}, "trend_signal": 1, "fair_value": 2415.712973, "relative_strength": 5.986929, "rate_of_change": 0.9182550536148101, "market_dynamics": 0.079947, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2951.5, "high": 3072.0, "low": 2935.5, "close": 3051.0, "volume": 4967900}, "trend_line": 2580.279061, "activity_lines": {"activity_5": 2923.003385, "activity_10": 2907.011754, "activity_20": 2838.390411, "activity_30": 2724.871416}, "trend_signal": 1, "fair_value": 2414.913829, "relative_strength": 4.621542, "rate_of_change": 0.9452938214799309, "market_dynamics": 0.083248, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3086.0, "high": 3166.0, "low": 2963.5, "close": 3042.0, "volume": 4703300}, "trend_line": 2605.203345, "activity_lines": {"activity_5": 2982.002669, "activity_10": 2928.419141, "activity_20": 2867.795459, "activity_30": 2754.659863}, "trend_signal": 1, "fair_value": 2413.599192, "relative_strength": 2.324692, "rate_of_change": 0.9659530388290708, "market_dynamics": 0.071717, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3065.0, "high": 3723.0, "low": 3044.0, "close": 3428.0, "volume": 12399300}, "trend_line": 2643.322778, "activity_lines": {"activity_5": 3150.3, "activity_10": 3019.151474, "activity_20": 2930.387787, "activity_30": 2807.743518}, "trend_signal": 1, "fair_value": 2414.758915, "relative_strength": 15.464635, "rate_of_change": 1.4632037484966574, "market_dynamics": 0.438526, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3498.0, "high": 3545.0, "low": 3386.0, "close": 3490.0, "volume": 5749100}, "trend_line": 2683.294938, "activity_lines": {"activity_5": 3293.8, "activity_10": 3113.532826, "activity_20": 2994.687636, "activity_30": 2862.367855}, "trend_signal": 1, "fair_value": 2416.285555, "relative_strength": 11.384921, "rate_of_change": 1.5121936803436347, "market_dynamics": 0.635627, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3466.0, "high": 3493.0, "low": 3205.0, "close": 3229.0, "volume": 8927400}, "trend_line": 2717.101497, "activity_lines": {"activity_5": 3301.6, "activity_10": 3153.521928, "activity_20": 3029.141797, "activity_30": 2897.574634}, "trend_signal": 1, "fair_value": 2415.131957, "relative_strength": 5.260727, "rate_of_change": 1.2598897915112495, "market_dynamics": 0.722316, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3184.0, "high": 3491.0, "low": 3053.0, "close": 3376.0, "volume": 6240000}, "trend_line": 2750.443026, "activity_lines": {"activity_5": 3344.266667, "activity_10": 3215.16456, "activity_20": 3073.838515, "activity_30": 2940.084214}, "trend_signal": 1, "fair_value": 2417.453828, "relative_strength": 6.608307, "rate_of_change": 1.2270991362233903, "market_dynamics": 0.858452, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3446.0, "high": 3814.0, "low": 3405.0, "close": 3773.0, "volume": 7163900}, "trend_line": 2796.820402, "activity_lines": {"activity_5": 3497.6, "activity_10": 3339.528001, "activity_20": 3151.774465, "activity_30": 3006.055632}, "trend_signal": 1, "fair_value": 2422.534209, "relative_strength": 13.447256, "rate_of_change": 1.68617839241146, "market_dynamics": 0.850979, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3762.0, "high": 3788.0, "low": 3669.0, "close": 3742.0, "volume": 911300}, "trend_line": 2846.953475, "activity_lines": {"activity_5": 3591.866667, "activity_10": 3439.681818, "activity_20": 3220.92734, "activity_30": 3067.034961}, "trend_signal": 1, "fair_value": 2428.197187, "relative_strength": 11.742026, "rate_of_change": 1.7925024060947896, "market_dynamics": 0.836306, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3574.0, "high": 3818.0, "low": 3496.0, "close": 3705.0, "volume": 8146300}, "trend_line": 2894.503727, "activity_lines": {"activity_5": 3652.866667, "activity_10": 3515.0, "activity_20": 3281.120188, "activity_30": 3122.392801}, "trend_signal": 1, "fair_value": 2433.049209, "relative_strength": 11.30647, "rate_of_change": 1.6702152816178355, "market_dynamics": 1.106916, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3835.0, "high": 3969.0, "low": 3746.0, "close": 3850.0, "volume": 6061500}, "trend_line": 2950.985148, "activity_lines": {"activity_5": 3747.866667, "activity_10": 3599.490909, "activity_20": 3349.730874, "activity_30": 3184.037722}, "trend_signal": 1, "fair_value": 2439.117605, "relative_strength": 6.889754, "rate_of_change": 1.95133350401799, "market_dynamics": 1.365782, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3857.0, "high": 3977.0, "low": 3612.0, "close": 3814.0, "volume": 6637500}, "trend_line": 3003.797998, "activity_lines": {"activity_5": 3789.466667, "activity_10": 3662.290909, "activity_20": 3408.579269, "activity_30": 3239.7161}, "trend_signal": 1, "fair_value": 2446.053951, "relative_strength": 8.44142, "rate_of_change": 1.7896684446478208, "market_dynamics": 1.446938, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3858.0, "high": 4187.0, "low": 3770.0, "close": 4187.0, "volume": 6802700}, "trend_line": 3066.987036, "activity_lines": {"activity_5": 3926.2, "activity_10": 3779.036364, "activity_20": 3499.285965, "activity_30": 3316.051713}, "trend_signal": 1, "fair_value": 2455.961203, "relative_strength": 17.818934, "rate_of_change": 2.103638062282242, "market_dynamics": 1.619569, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4193.0, "high": 4204.0, "low": 3787.0, "close": 3994.0, "volume": 5966400}, "trend_line": 3115.234391, "activity_lines": {"activity_5": 3971.0, "activity_10": 3839.872727, "activity_20": 3565.93491, "activity_30": 3375.859001}, "trend_signal": 1, "fair_value": 2464.847967, "relative_strength": 13.907917, "rate_of_change": 1.5731189742140135, "market_dynamics": 1.563121, "expectation": {"probability": 49.0245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/", "share_image": "https://sharemaestro.com/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}