{"ticker": {"uuid": "a798ae6e-7d55-4014-a239-8ecf7876615f", "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9962 rose 32.12%, moving from 2,855.64 to 3,773.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.45 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,773.00"}, {"label": "12-Week Change", "value": "32.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.45"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3446.0, "high": 3814.0, "low": 3405.0, "close": 3773.0, "volume": 7163900}, "trend_line": 2796.820402, "activity_lines": {"activity_5": 3497.6, "activity_10": 3339.528001, "activity_20": 3151.774465, "activity_30": 3006.055632}, "trend_signal": 1, "fair_value": 2422.534205, "relative_strength": 13.447256, "rate_of_change": 1.68617839241146, "market_dynamics": 0.85738, "expectation": {"probability": 47.4554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3035.689209, "high": 3040.450328, "low": 2845.72042, "close": 2858.575439, "volume": 7699500}, "trend_line": 3070.079289, "activity_lines": {"activity_5": 3021.723226, "activity_10": 3106.413548, "activity_20": 3110.211777, "activity_30": 3084.698345}, "trend_signal": 0, "fair_value": 3265.798033, "relative_strength": -19.772743, "rate_of_change": -0.3097076258666875, "market_dynamics": 0.366874, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2891.903664, "high": 2986.173983, "low": 2844.768586, "close": 2948.084961, "volume": 6462300}, "trend_line": 3063.841341, "activity_lines": {"activity_5": 2970.176269, "activity_10": 3074.08991, "activity_20": 3095.240165, "activity_30": 3076.827743}, "trend_signal": 0, "fair_value": 3267.660022, "relative_strength": -20.665332, "rate_of_change": -0.20318524092684961, "market_dynamics": -0.090671, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2932.849542, "high": 3042.355362, "low": 2881.429453, "close": 2903.330078, "volume": 6927600}, "trend_line": 3049.629264, "activity_lines": {"activity_5": 2923.961654, "activity_10": 3033.525142, "activity_20": 3076.62628, "activity_30": 3066.472177}, "trend_signal": 0, "fair_value": 3269.71913, "relative_strength": -19.516414, "rate_of_change": -0.46386465284005324, "market_dynamics": -0.360972, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2836.674864, "high": 2857.623788, "low": 2707.172062, "close": 2731.929932, "volume": 8972400}, "trend_line": 3032.391626, "activity_lines": {"activity_5": 2854.322396, "activity_10": 2965.969189, "activity_20": 3042.725067, "activity_30": 3045.975446}, "trend_signal": 0, "fair_value": 3270.936466, "relative_strength": -24.89944, "rate_of_change": -0.5652371651690729, "market_dynamics": -0.586252, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2770.970702, "high": 2794.776293, "low": 2640.992638, "close": 2641.46875, "volume": 5800200}, "trend_line": 3013.561564, "activity_lines": {"activity_5": 2773.319938, "activity_10": 2890.033687, "activity_20": 3002.151536, "activity_30": 3020.754616}, "trend_signal": 0, "fair_value": 3272.081834, "relative_strength": -25.169817, "rate_of_change": -0.6209640548585262, "market_dynamics": -0.720149, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2652.895317, "high": 2704.315547, "low": 2589.096431, "close": 2607.664795, "volume": 5332300}, "trend_line": 2998.980273, "activity_lines": {"activity_5": 2703.648926, "activity_10": 2818.963179, "activity_20": 2960.009613, "activity_30": 2994.567727}, "trend_signal": 0, "fair_value": 3272.317361, "relative_strength": -25.770162, "rate_of_change": -0.4838557530792812, "market_dynamics": -0.890905, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2639.0881, "high": 2677.177246, "low": 2592.905609, "close": 2600.999512, "volume": 3503800}, "trend_line": 2992.208553, "activity_lines": {"activity_5": 2648.483529, "activity_10": 2758.306587, "activity_20": 2918.796454, "activity_30": 2968.891549}, "trend_signal": 0, "fair_value": 3272.785031, "relative_strength": -25.341175, "rate_of_change": -0.22580075170771843, "market_dynamics": -1.12951, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2615.282605, "high": 2642.897072, "low": 2556.244677, "close": 2595.761963, "volume": 4986300}, "trend_line": 2987.697054, "activity_lines": {"activity_5": 2614.711312, "activity_10": 2708.531259, "activity_20": 2880.057546, "activity_30": 2943.31435}, "trend_signal": 0, "fair_value": 3274.521772, "relative_strength": -26.097262, "rate_of_change": -0.15077488484138193, "market_dynamics": -1.263494, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2517.203644, "high": 2538.62868, "low": 2269.625465, "close": 2285.337158, "volume": 10158200}, "trend_line": 2972.932918, "activity_lines": {"activity_5": 2497.968701, "activity_10": 2617.100497, "activity_20": 2814.436165, "activity_30": 2898.000808}, "trend_signal": 0, "fair_value": 3273.647165, "relative_strength": -33.15023, "rate_of_change": -0.49416442608308153, "market_dynamics": -1.22578, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2275.814706, "high": 2379.131336, "low": 2273.910258, "close": 2338.185547, "volume": 4335200}, "trend_line": 2955.693189, "activity_lines": {"activity_5": 2428.615072, "activity_10": 2548.523091, "activity_20": 2757.578832, "activity_30": 2857.049365}, "trend_signal": 0, "fair_value": 3272.137334, "relative_strength": -31.566983, "rate_of_change": -0.5798896065101156, "market_dynamics": -1.30716, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2319.616699, "high": 2353.420637, "low": 2276.290751, "close": 2336.280762, "volume": 5670000}, "trend_line": 2936.492708, "activity_lines": {"activity_5": 2378.845394, "activity_10": 2491.277082, "activity_20": 2703.63533, "activity_30": 2817.087273}, "trend_signal": 0, "fair_value": 3271.075402, "relative_strength": -28.804119, "rate_of_change": -0.6496100837345691, "market_dynamics": -1.284526, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2305.333531, "high": 2367.228271, "low": 2289.145729, "close": 2351.992676, "volume": 5505700}, "trend_line": 2912.282284, "activity_lines": {"activity_5": 2352.40529, "activity_10": 2446.384051, "activity_20": 2655.02657, "activity_30": 2779.377593}, "trend_signal": 0, "fair_value": 3269.743707, "relative_strength": -28.17719, "rate_of_change": -0.824467363192932, "market_dynamics": -1.322777, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2374.846136, "high": 2461.9748, "low": 2366.752233, "close": 2453.404785, "volume": 4630300}, "trend_line": 2890.029305, "activity_lines": {"activity_5": 2376.369678, "activity_10": 2430.767627, "activity_20": 2618.887434, "activity_30": 2749.772593}, "trend_signal": 0, "fair_value": 3269.050141, "relative_strength": -27.045558, "rate_of_change": -0.7641078999194939, "market_dynamics": -1.390001, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2462.450497, "high": 2475.305721, "low": 2355.325382, "close": 2359.134277, "volume": 4133100}, "trend_line": 2864.001563, "activity_lines": {"activity_5": 2378.401042, "activity_10": 2406.19157, "activity_20": 2577.005448, "activity_30": 2715.521301}, "trend_signal": 0, "fair_value": 3266.270369, "relative_strength": -29.063943, "rate_of_change": -0.9006047777775117, "market_dynamics": -1.371993, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2355.325767, "high": 2393.414425, "low": 2315.808476, "close": 2372.465576, "volume": 3696500}, "trend_line": 2843.477555, "activity_lines": {"activity_5": 2379.956364, "activity_10": 2390.817489, "activity_20": 2540.281358, "activity_30": 2683.809302}, "trend_signal": 0, "fair_value": 3263.432641, "relative_strength": -30.08219, "rate_of_change": -0.716619999973089, "market_dynamics": -1.313697, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2355.801895, "high": 2361.515239, "low": 2212.967752, "close": 2247.247803, "volume": 3287100}, "trend_line": 2820.518791, "activity_lines": {"activity_5": 2337.487093, "activity_10": 2357.567507, "activity_20": 2495.796611, "activity_30": 2645.342866}, "trend_signal": 0, "fair_value": 3259.97747, "relative_strength": -30.877972, "rate_of_change": -0.8074185062452506, "market_dynamics": -1.328494, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2278.671622, "high": 2329.615597, "low": 2224.39482, "close": 2236.692383, "volume": 4298000}, "trend_line": 2787.563761, "activity_lines": {"activity_5": 2297.43488, "activity_10": 2328.951394, "activity_20": 2455.067706, "activity_30": 2607.676647}, "trend_signal": 0, "fair_value": 3256.802741, "relative_strength": -29.432363, "rate_of_change": -1.1684031358045321, "market_dynamics": -1.313516, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2255.359407, "high": 2265.889523, "low": 2158.673602, "close": 2215.63208, "volume": 4201500}, "trend_line": 2756.120207, "activity_lines": {"activity_5": 2258.049251, "activity_10": 2303.129901, "activity_20": 2417.167115, "activity_30": 2570.777828}, "trend_signal": 0, "fair_value": 3252.954161, "relative_strength": -27.495242, "rate_of_change": -1.1279940728143205, "market_dynamics": -1.188876, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.709802, "high": 2334.334959, "low": 2212.760207, "close": 2264.453613, "volume": 3558200}, "trend_line": 2729.308016, "activity_lines": {"activity_5": 2250.788981, "activity_10": 2293.096502, "activity_20": 2389.598714, "activity_30": 2539.057403}, "trend_signal": 0, "fair_value": 3250.101077, "relative_strength": -28.357938, "rate_of_change": -0.9728237154497952, "market_dynamics": -1.019227, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2252.965945, "high": 2294.129435, "low": 2183.563099, "close": 2233.341797, "volume": 3784900}, "trend_line": 2704.14655, "activity_lines": {"activity_5": 2239.47015, "activity_10": 2277.786111, "activity_20": 2362.635541, "activity_30": 2507.059582}, "trend_signal": 0, "fair_value": 3246.491752, "relative_strength": -26.405247, "rate_of_change": -0.9218990986908097, "market_dynamics": -0.727783, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2205.580905, "high": 2297.47975, "low": 2162.503204, "close": 2251.051514, "volume": 5335600}, "trend_line": 2674.436987, "activity_lines": {"activity_5": 2243.329476, "activity_10": 2267.601918, "activity_20": 2340.916714, "activity_30": 2477.827645}, "trend_signal": 0, "fair_value": 3242.421183, "relative_strength": -24.61676, "rate_of_change": -1.0986668973247729, "market_dynamics": -0.390692, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2208.452757, "high": 2316.625622, "low": 2147.186272, "close": 2315.189697, "volume": 4374200}, "trend_line": 2653.530925, "activity_lines": {"activity_5": 2268.314616, "activity_10": 2270.628835, "activity_20": 2328.199257, "activity_30": 2454.6504}, "trend_signal": 0, "fair_value": 3237.833745, "relative_strength": -24.289614, "rate_of_change": -0.7816995540228078, "market_dynamics": -0.091925, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2402.781204, "high": 2493.723104, "low": 2375.97698, "close": 2410.439453, "volume": 6218800}, "trend_line": 2629.451693, "activity_lines": {"activity_5": 2319.81652, "activity_10": 2291.643035, "activity_20": 2327.566992, "activity_30": 2438.967079}, "trend_signal": 0, "fair_value": 3233.707199, "relative_strength": -22.087929, "rate_of_change": -0.9074411672816682, "market_dynamics": 0.301503, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2394.165269, "high": 2401.823683, "low": 2260.145862, "close": 2375.019775, "volume": 4446400}, "trend_line": 2602.763468, "activity_lines": {"activity_5": 2346.524707, "activity_10": 2306.998482, "activity_20": 2325.908523, "activity_30": 2422.552117}, "trend_signal": 0, "fair_value": 3229.443414, "relative_strength": -24.924462, "rate_of_change": -1.0149730101925045, "market_dynamics": 0.554677, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2343.429124, "high": 2375.019886, "low": 2302.266318, "close": 2307.052734, "volume": 2433400}, "trend_line": 2571.429126, "activity_lines": {"activity_5": 2343.206136, "activity_10": 2309.707457, "activity_20": 2319.476574, "activity_30": 2403.474005}, "trend_signal": 0, "fair_value": 3224.055415, "relative_strength": -26.422577, "rate_of_change": -1.203887421398221, "market_dynamics": 0.584633, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2265.411065, "high": 2315.668356, "low": 2166.331985, "close": 2298.437256, "volume": 6423600}, "trend_line": 2539.807601, "activity_lines": {"activity_5": 2332.101676, "activity_10": 2312.039307, "activity_20": 2313.816561, "activity_30": 2385.861626}, "trend_signal": 0, "fair_value": 3218.163153, "relative_strength": -25.531463, "rate_of_change": -1.229725707011379, "market_dynamics": 0.725723, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2310.403384, "high": 2335.77128, "low": 2074.911181, "close": 2084.005371, "volume": 5217000}, "trend_line": 2500.879631, "activity_lines": {"activity_5": 2246.360872, "activity_10": 2274.452823, "activity_20": 2289.206975, "activity_30": 2356.455031}, "trend_signal": 0, "fair_value": 3211.435171, "relative_strength": -29.389107, "rate_of_change": -1.5327133435096836, "market_dynamics": 0.402829, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2094.057325, "high": 2102.194233, "low": 1956.686938, "close": 2039.013306, "volume": 11530100}, "trend_line": 2455.214701, "activity_lines": {"activity_5": 2161.035002, "activity_10": 2231.462092, "activity_20": 2262.774308, "activity_30": 2326.657203}, "trend_signal": 0, "fair_value": 3203.999675, "relative_strength": -31.599779, "rate_of_change": -1.825954733444743, "market_dynamics": 0.240267, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1997.850204, "high": 2115.117329, "low": 1989.713296, "close": 2083.04834, "volume": 6581900}, "trend_line": 2424.190051, "activity_lines": {"activity_5": 2115.149219, "activity_10": 2199.68898, "activity_20": 2243.186638, "activity_30": 2302.64647}, "trend_signal": 0, "fair_value": 3197.175751, "relative_strength": -29.883323, "rate_of_change": -1.2636226879614076, "market_dynamics": 0.158063, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2124.690484, "high": 2335.292306, "low": 2117.032217, "close": 2287.428467, "volume": 7826900}, "trend_line": 2401.088993, "activity_lines": {"activity_5": 2156.854907, "activity_10": 2208.37417, "activity_20": 2244.027022, "activity_30": 2293.823142}, "trend_signal": 0, "fair_value": 3191.572149, "relative_strength": -23.083182, "rate_of_change": -0.9529392297633925, "market_dynamics": 0.176983, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2249.615683, "high": 2344.86552, "low": 2220.418543, "close": 2310.40332, "volume": 4305700}, "trend_line": 2382.816589, "activity_lines": {"activity_5": 2207.527165, "activity_10": 2220.253212, "activity_20": 2247.297187, "activity_30": 2287.972454}, "trend_signal": 0, "fair_value": 3185.906271, "relative_strength": -21.500266, "rate_of_change": -0.7610048629297026, "market_dynamics": 0.390462, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2328.112485, "high": 2459.739247, "low": 2292.214369, "close": 2404.695557, "volume": 5564200}, "trend_line": 2364.703609, "activity_lines": {"activity_5": 2288.83243, "activity_10": 2248.197172, "activity_20": 2259.670791, "activity_30": 2289.384}, "trend_signal": 0, "fair_value": 3182.401496, "relative_strength": -22.644181, "rate_of_change": -0.7601499873559877, "market_dynamics": 0.689606, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2394.644098, "high": 2459.260511, "low": 2352.044794, "close": 2359.224854, "volume": 3333800}, "trend_line": 2346.566768, "activity_lines": {"activity_5": 2333.601449, "activity_10": 2266.246354, "activity_20": 2267.462887, "activity_30": 2289.030532}, "trend_signal": 0, "fair_value": 3178.605243, "relative_strength": -24.186389, "rate_of_change": -0.7669815756601234, "market_dynamics": 0.929213, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2352.523478, "high": 2442.50839, "low": 2317.104153, "close": 2343.429443, "volume": 6153400}, "trend_line": 2333.616752, "activity_lines": {"activity_5": 2351.757894, "activity_10": 2282.354816, "activity_20": 2274.199133, "activity_30": 2288.828124}, "trend_signal": 0, "fair_value": 3173.240877, "relative_strength": -23.449599, "rate_of_change": -0.5518707661166465, "market_dynamics": 0.974539, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2470.2695, "high": 2503.295773, "low": 2373.584039, "close": 2411.396484, "volume": 8515500}, "trend_line": 2325.947677, "activity_lines": {"activity_5": 2375.211279, "activity_10": 2311.395293, "activity_20": 2287.483215, "activity_30": 2293.846171}, "trend_signal": 0, "fair_value": 3167.653606, "relative_strength": -21.289323, "rate_of_change": -0.32863472519329057, "market_dynamics": 1.162771, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2438.200601, "high": 2438.200601, "low": 2183.563169, "close": 2193.135986, "volume": 7515300}, "trend_line": 2312.13005, "activity_lines": {"activity_5": 2317.646631, "activity_10": 2298.854883, "activity_20": 2279.795199, "activity_30": 2285.277675}, "trend_signal": 0, "fair_value": 3160.637297, "relative_strength": -28.977073, "rate_of_change": -0.5940643951983405, "market_dynamics": 0.993199, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2193.136163, "high": 2204.144921, "low": 2027.047332, "close": 2066.774658, "volume": 6647700}, "trend_line": 2294.322555, "activity_lines": {"activity_5": 2225.779362, "activity_10": 2265.254255, "activity_20": 2260.330445, "activity_30": 2269.448295}, "trend_signal": 0, "fair_value": 3153.080403, "relative_strength": -35.013979, "rate_of_change": -0.7701770495132838, "market_dynamics": 0.778739, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2053.851231, "high": 2061.509497, "low": 1949.507399, "close": 1970.088989, "volume": 7450700}, "trend_line": 2273.466789, "activity_lines": {"activity_5": 2124.211596, "activity_10": 2214.3877, "activity_20": 2232.466664, "activity_30": 2248.53}, "trend_signal": 0, "fair_value": 3146.25084, "relative_strength": -38.209523, "rate_of_change": -0.9090163000206452, "market_dynamics": 0.410191, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.003689, "high": 2212.760238, "low": 1964.345422, "close": 2184.999023, "volume": 12226900}, "trend_line": 2270.122184, "activity_lines": {"activity_5": 2120.2229, "activity_10": 2203.848866, "activity_20": 2226.239759, "activity_30": 2242.822403}, "trend_signal": 0, "fair_value": 3140.559422, "relative_strength": -31.88785, "rate_of_change": -0.1471147507490697, "market_dynamics": 0.187897, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2188.828196, "high": 2225.204648, "low": 2117.989195, "close": 2187.870605, "volume": 9138200}, "trend_line": 2265.111686, "activity_lines": {"activity_5": 2127.753426, "activity_10": 2191.978489, "activity_20": 2220.664692, "activity_30": 2237.515849}, "trend_signal": 0, "fair_value": 3135.485129, "relative_strength": -30.466857, "rate_of_change": -0.22071490403970448, "market_dynamics": 0.146386, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2196.965056, "high": 2220.418496, "low": 2070.124907, "close": 2096.450195, "volume": 7931000}, "trend_line": 2257.117334, "activity_lines": {"activity_5": 2119.712207, "activity_10": 2165.296362, "activity_20": 2206.59945, "activity_30": 2226.634463}, "trend_signal": 0, "fair_value": 3128.71718, "relative_strength": -30.706431, "rate_of_change": -0.35293412017654313, "market_dynamics": 0.164021, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2109.852202, "high": 2207.494955, "low": 2076.347459, "close": 2085.44165, "volume": 6672800}, "trend_line": 2248.2323, "activity_lines": {"activity_5": 2114.447192, "activity_10": 2140.502738, "activity_20": 2192.221971, "activity_30": 2215.558612}, "trend_signal": 0, "fair_value": 3122.11815, "relative_strength": -33.800137, "rate_of_change": -0.39364519806571585, "market_dynamics": 0.213249, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2058.63768, "high": 2060.147391, "low": 1956.687012, "close": 1990.254761, "volume": 9883600}, "trend_line": 2232.793966, "activity_lines": {"activity_5": 2076.208748, "activity_10": 2104.207024, "activity_20": 2169.873113, "activity_30": 2198.9149}, "trend_signal": 0, "fair_value": 3115.495708, "relative_strength": -34.99114, "rate_of_change": -0.6866876701308819, "market_dynamics": 0.019476, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1991.218713, "high": 2147.874889, "low": 1938.678972, "close": 2117.025879, "volume": 9739100}, "trend_line": 2224.723686, "activity_lines": {"activity_5": 2078.882959, "activity_10": 2097.669152, "activity_20": 2161.598574, "activity_30": 2191.445991}, "trend_signal": 0, "fair_value": 3109.655902, "relative_strength": -27.439293, "rate_of_change": -0.3614431122123682, "market_dynamics": -0.095338, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2165.227528, "high": 2236.084518, "low": 2133.896279, "close": 2169.083496, "volume": 9776500}, "trend_line": 2217.944283, "activity_lines": {"activity_5": 2103.441252, "activity_10": 2104.712728, "activity_20": 2159.510446, "activity_30": 2187.856301}, "trend_signal": 0, "fair_value": 3104.299799, "relative_strength": -25.601791, "rate_of_change": -0.3047301128972653, "market_dynamics": -0.074141, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2173.42172, "high": 2245.724538, "low": 2085.212518, "close": 2099.191162, "volume": 9923900}, "trend_line": 2213.009062, "activity_lines": {"activity_5": 2105.954574, "activity_10": 2103.454299, "activity_20": 2151.422901, "activity_30": 2180.19481}, "trend_signal": 0, "fair_value": 3099.305688, "relative_strength": -22.122705, "rate_of_change": -0.22251329926666732, "market_dynamics": -0.069263, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2141.126582, "high": 2329.596013, "low": 2130.040155, "close": 2320.919678, "volume": 7908400}, "trend_line": 2215.816638, "activity_lines": {"activity_5": 2182.19467, "activity_10": 2144.218233, "activity_20": 2165.401149, "activity_30": 2187.156785}, "trend_signal": 0, "fair_value": 3095.702914, "relative_strength": -14.705257, "rate_of_change": 0.12686690028563918, "market_dynamics": 0.123519, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2458.294926, "high": 2652.066422, "low": 2433.711977, "close": 2628.44751, "volume": 9400900}, "trend_line": 2229.577152, "activity_lines": {"activity_5": 2345.245508, "activity_10": 2236.275499, "activity_20": 2207.539598, "activity_30": 2213.778131}, "trend_signal": 0, "fair_value": 3092.991443, "relative_strength": -3.056996, "rate_of_change": 0.6210132085848188, "market_dynamics": 0.549955, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2655.440616, "high": 2756.182195, "low": 2604.346642, "close": 2736.419434, "volume": 7555100}, "trend_line": 2245.309346, "activity_lines": {"activity_5": 2501.740804, "activity_10": 2335.99387, "activity_20": 2257.154258, "activity_30": 2246.477634}, "trend_signal": 1, "fair_value": 3090.222084, "relative_strength": 2.024693, "rate_of_change": 0.7056133485171345, "market_dynamics": 0.871144, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2608.684759, "high": 2705.570501, "low": 2548.432299, "close": 2661.224365, "volume": 10195900}, "trend_line": 2259.572099, "activity_lines": {"activity_5": 2591.878174, "activity_10": 2412.014584, "activity_20": 2296.496192, "activity_30": 2273.310861}, "trend_signal": 1, "fair_value": 3086.430693, "relative_strength": -1.066944, "rate_of_change": 0.6352244079600413, "market_dynamics": 1.314049, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2646.28197, "high": 2679.059233, "low": 2539.273855, "close": 2592.295898, "volume": 8975500}, "trend_line": 2270.946912, "activity_lines": {"activity_5": 2626.229997, "activity_10": 2466.896418, "activity_20": 2327.49353, "activity_30": 2294.776912}, "trend_signal": 1, "fair_value": 3081.657437, "relative_strength": -2.454723, "rate_of_change": 0.5034056229068309, "market_dynamics": 1.51351, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2583.619775, "high": 2751.84407, "low": 2467.935206, "close": 2600.008301, "volume": 33111600}, "trend_line": 2280.440865, "activity_lines": {"activity_5": 2630.278971, "activity_10": 2514.16513, "activity_20": 2357.883036, "activity_30": 2316.006679}, "trend_signal": 1, "fair_value": 3076.753614, "relative_strength": -1.015183, "rate_of_change": 0.41806142406204105, "market_dynamics": 1.499782, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2599.526291, "high": 2601.454365, "low": 2439.978069, "close": 2445.280273, "volume": 9351800}, "trend_line": 2281.602226, "activity_lines": {"activity_5": 2564.146028, "activity_10": 2523.945716, "activity_20": 2372.60648, "activity_30": 2326.64148}, "trend_signal": 1, "fair_value": 3070.94795, "relative_strength": -6.710289, "rate_of_change": 0.05092703861890944, "market_dynamics": 1.317586, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2425.517466, "high": 2576.389516, "low": 2401.898556, "close": 2550.842529, "volume": 5167800}, "trend_line": 2287.462984, "activity_lines": {"activity_5": 2545.411653, "activity_10": 2544.646249, "activity_20": 2396.973683, "activity_30": 2344.011822}, "trend_signal": 1, "fair_value": 3064.318928, "relative_strength": -2.408196, "rate_of_change": 0.2568702788423649, "market_dynamics": 1.073269, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2525.295356, "high": 2636.159704, "low": 2502.640511, "close": 2609.648682, "volume": 5177500}, "trend_line": 2297.549516, "activity_lines": {"activity_5": 2558.651123, "activity_10": 2568.151234, "activity_20": 2425.953792, "activity_30": 2364.797996}, "trend_signal": 1, "fair_value": 3058.696886, "relative_strength": 1.010197, "rate_of_change": 0.44094842498226244, "market_dynamics": 0.93282, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2628.929433, "high": 2745.577959, "low": 2614.468876, "close": 2651.583984, "volume": 5946900}, "trend_line": 2309.321073, "activity_lines": {"activity_5": 2589.307405, "activity_10": 2591.270543, "activity_20": 2457.98368, "activity_30": 2387.638929}, "trend_signal": 1, "fair_value": 3052.443636, "relative_strength": 0.517822, "rate_of_change": 0.5123527009112795, "market_dynamics": 0.739863, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2684.843327, "high": 2697.375809, "low": 2591.331869, "close": 2631.3396, "volume": 4171800}, "trend_line": 2327.565548, "activity_lines": {"activity_5": 2609.263021, "activity_10": 2600.66555, "activity_20": 2485.902447, "activity_30": 2408.414318}, "trend_signal": 1, "fair_value": 3046.180618, "relative_strength": -3.008119, "rate_of_change": 0.7900363103818593, "market_dynamics": 0.759287, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2623.145139, "high": 2724.369165, "low": 2615.914861, "close": 2718.102539, "volume": 4798400}, "trend_line": 2350.201855, "activity_lines": {"activity_5": 2656.050863, "activity_10": 2620.191637, "activity_20": 2519.395945, "activity_30": 2433.610253}, "trend_signal": 1, "fair_value": 3040.023758, "relative_strength": -0.066234, "rate_of_change": 0.9725314511314359, "market_dynamics": 0.820373, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2737.865428, "high": 2755.218307, "low": 2611.576634, "close": 2647.728027, "volume": 3342900}, "trend_line": 2369.024512, "activity_lines": {"activity_5": 2661.192383, "activity_10": 2625.292267, "activity_20": 2542.625141, "activity_30": 2452.80549}, "trend_signal": 1, "fair_value": 3034.045797, "relative_strength": 0.506797, "rate_of_change": 0.8008953341584425, "market_dynamics": 0.747633, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2613.504598, "high": 2662.188581, "low": 2443.834301, "close": 2534.453613, "volume": 4642800}, "trend_line": 2377.258683, "activity_lines": {"activity_5": 2622.116732, "activity_10": 2611.410121, "activity_20": 2552.862825, "activity_30": 2463.478335}, "trend_signal": 1, "fair_value": 3027.491723, "relative_strength": 2.68653, "rate_of_change": 0.34757643740243666, "market_dynamics": 0.55532, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2727.261099, "high": 2771.124789, "low": 2391.29422, "close": 2398.04248, "volume": 6485900}, "trend_line": 2380.179989, "activity_lines": {"activity_5": 2542.583707, "activity_10": 2575.030873, "activity_20": 2548.458577, "activity_30": 2464.819225}, "trend_signal": 1, "fair_value": 3017.063141, "relative_strength": 2.041506, "rate_of_change": 0.12288549079200843, "market_dynamics": 0.189984, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2217.285682, "high": 2477.575559, "low": 2104.975342, "close": 2461.668945, "volume": 8242600}, "trend_line": 2382.079101, "activity_lines": {"activity_5": 2501.162272, "activity_10": 2553.751953, "activity_20": 2548.677839, "activity_30": 2470.076577}, "trend_signal": 1, "fair_value": 3007.642438, "relative_strength": 7.449088, "rate_of_change": 0.0797885877864846, "market_dynamics": -0.201205, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2505.532806, "high": 2624.109142, "low": 2467.935353, "close": 2622.663086, "volume": 3173900}, "trend_line": 2390.860376, "activity_lines": {"activity_5": 2524.716927, "activity_10": 2564.259956, "activity_20": 2562.438318, "activity_30": 2485.598125}, "trend_signal": 1, "fair_value": 2999.253749, "relative_strength": 5.50716, "rate_of_change": 0.36863910171219283, "market_dynamics": -0.454226, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2574.461286, "high": 2668.454921, "low": 2492.036108, "close": 2656.886475, "volume": 4244900}, "trend_line": 2401.308944, "activity_lines": {"activity_5": 2566.042008, "activity_10": 2577.765252, "activity_20": 2576.446699, "activity_30": 2502.761099}, "trend_signal": 1, "fair_value": 2990.694429, "relative_strength": 6.203757, "rate_of_change": 0.43702125414285564, "market_dynamics": -0.536588, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2665.562522, "high": 2704.606024, "low": 2565.302859, "close": 2650.620117, "volume": 2915900}, "trend_line": 2409.283065, "activity_lines": {"activity_5": 2604.667741, "activity_10": 2588.203138, "activity_20": 2587.28752, "activity_30": 2518.845691}, "trend_signal": 1, "fair_value": 2980.024892, "relative_strength": 5.375593, "rate_of_change": 0.33207393075866526, "market_dynamics": -0.423896, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2684.843351, "high": 2693.519685, "low": 2495.892181, "close": 2527.223389, "volume": 3183500}, "trend_line": 2420.419311, "activity_lines": {"activity_5": 2594.416797, "activity_10": 2575.46032, "activity_20": 2584.083239, "activity_30": 2526.454744}, "trend_signal": 1, "fair_value": 2967.454328, "relative_strength": 6.790788, "rate_of_change": 0.46222239975774815, "market_dynamics": -0.429538, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.553498, "high": 2587.958132, "low": 2415.877163, "close": 2465.524902, "volume": 4549200}, "trend_line": 2433.710986, "activity_lines": {"activity_5": 2554.98763, "activity_10": 2553.760698, "activity_20": 2572.964663, "activity_30": 2529.364782}, "trend_signal": 1, "fair_value": 2954.428245, "relative_strength": 3.744547, "rate_of_change": 0.5491476183318197, "market_dynamics": -0.433191, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2445.762208, "high": 2559.036827, "low": 2368.639238, "close": 2495.89209, "volume": 3803700}, "trend_line": 2451.237756, "activity_lines": {"activity_5": 2525.423796, "activity_10": 2540.597195, "activity_20": 2564.049605, "activity_30": 2533.376466}, "trend_signal": 1, "fair_value": 2940.996818, "relative_strength": 1.938958, "rate_of_change": 0.7201664495424167, "market_dynamics": -0.528391, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2468.899552, "high": 2700.585934, "low": 2378.280045, "close": 2669.51123, "volume": 5278800}, "trend_line": 2467.388163, "activity_lines": {"activity_5": 2562.184407, "activity_10": 2563.040998, "activity_20": 2572.300918, "activity_30": 2547.458626}, "trend_signal": 1, "fair_value": 2930.040622, "relative_strength": 3.363563, "rate_of_change": 0.6588674215900943, "market_dynamics": -0.464133, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2523.848647, "high": 2577.743838, "low": 2432.566703, "close": 2502.484619, "volume": 4146400}, "trend_line": 2477.875297, "activity_lines": {"activity_5": 2542.427832, "activity_10": 2554.720268, "activity_20": 2564.963546, "activity_30": 2549.722913}, "trend_signal": 1, "fair_value": 2919.248509, "relative_strength": 0.089892, "rate_of_change": 0.4250297605079323, "market_dynamics": -0.447204, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2572.888087, "high": 2616.586884, "low": 2456.843519, "close": 2563.177246, "volume": 3741100}, "trend_line": 2493.432865, "activity_lines": {"activity_5": 2552.777832, "activity_10": 2558.015816, "activity_20": 2564.162328, "activity_30": 2555.226265}, "trend_signal": 1, "fair_value": 2906.195218, "relative_strength": 0.16551, "rate_of_change": 0.6278591993243546, "market_dynamics": -0.427116, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2594.737572, "high": 2618.043598, "low": 2485.490502, "close": 2487.918213, "volume": 3723900}, "trend_line": 2506.848751, "activity_lines": {"activity_5": 2535.644564, "activity_10": 2544.625453, "activity_20": 2556.332243, "activity_30": 2554.870481}, "trend_signal": 1, "fair_value": 2893.261823, "relative_strength": -0.994431, "rate_of_change": 0.5380488156836648, "market_dynamics": -0.48926, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2482.091774, "high": 2495.687054, "low": 2383.526799, "close": 2449.560547, "volume": 5299800}, "trend_line": 2522.158944, "activity_lines": {"activity_5": 2504.23252, "activity_10": 2523.783709, "activity_20": 2545.382809, "activity_30": 2551.174468}, "trend_signal": 0, "fair_value": 2880.293358, "relative_strength": 0.46513, "rate_of_change": 0.6107346122853424, "market_dynamics": -0.726731, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2427.711005, "high": 2614.644753, "low": 2363.134033, "close": 2363.134033, "volume": 10422800}, "trend_line": 2530.362549, "activity_lines": {"activity_5": 2447.100407, "activity_10": 2490.375373, "activity_20": 2526.181896, "activity_30": 2540.914796}, "trend_signal": 0, "fair_value": 2865.596341, "relative_strength": -3.135284, "rate_of_change": 0.325261221919254, "market_dynamics": -0.779191, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.46881, "high": 2560.749603, "low": 2364.590495, "close": 2446.647217, "volume": 3723100}, "trend_line": 2539.614673, "activity_lines": {"activity_5": 2438.231169, "activity_10": 2477.492205, "activity_20": 2515.82847, "activity_30": 2535.513807}, "trend_signal": 0, "fair_value": 2850.260123, "relative_strength": -3.033981, "rate_of_change": 0.36564420397608777, "market_dynamics": -0.859208, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2422.855676, "high": 2466.068764, "low": 2335.943598, "close": 2432.080811, "volume": 5045600}, "trend_line": 2550.710994, "activity_lines": {"activity_5": 2428.228955, "activity_10": 2465.669198, "activity_20": 2504.863965, "activity_30": 2528.576138}, "trend_signal": 0, "fair_value": 2834.950999, "relative_strength": -1.241194, "rate_of_change": 0.43692931522135636, "market_dynamics": -0.837116, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.012259, "high": 2506.854307, "low": 2357.79298, "close": 2452.959229, "volume": 4281100}, "trend_line": 2555.112313, "activity_lines": {"activity_5": 2433.925977, "activity_10": 2459.372133, "activity_20": 2496.933133, "activity_30": 2522.269573}, "trend_signal": 0, "fair_value": 2821.371871, "relative_strength": 0.67865, "rate_of_change": 0.1725526337696907, "market_dynamics": -0.885117, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2485.490816, "high": 2491.802865, "low": 2333.515994, "close": 2356.822021, "volume": 4780300}, "trend_line": 2546.05813, "activity_lines": {"activity_5": 2409.907861, "activity_10": 2435.824041, "activity_20": 2480.695808, "activity_30": 2509.476651}, "trend_signal": 0, "fair_value": 2807.989626, "relative_strength": -2.86781, "rate_of_change": -0.35435557779335053, "market_dynamics": -1.010023, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2371.873872, "high": 2493.745122, "low": 2349.538929, "close": 2451.988281, "volume": 4303300}, "trend_line": 2536.577091, "activity_lines": {"activity_5": 2423.794401, "activity_10": 2432.107453, "activity_20": 2475.242319, "activity_30": 2503.407628}, "trend_signal": 0, "fair_value": 2795.066841, "relative_strength": -1.175443, "rate_of_change": -0.37238108935084613, "market_dynamics": -1.063776, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2472.866572, "high": 2491.802742, "low": 2361.677346, "close": 2367.018311, "volume": 7600700}, "trend_line": 2526.770223, "activity_lines": {"activity_5": 2403.434001, "activity_10": 2416.896742, "activity_20": 2462.628546, "activity_30": 2492.468352}, "trend_signal": 0, "fair_value": 2781.569258, "relative_strength": -5.463073, "rate_of_change": -0.38661817276501304, "market_dynamics": -1.06954, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2366.532768, "high": 2386.925541, "low": 2293.701326, "close": 2338.371338, "volume": 6656600}, "trend_line": 2518.306071, "activity_lines": {"activity_5": 2378.833203, "activity_10": 2398.940514, "activity_20": 2448.083801, "activity_30": 2480.313585}, "trend_signal": 0, "fair_value": 2768.279556, "relative_strength": -4.683818, "rate_of_change": -0.33497909398151127, "market_dynamics": -1.009845, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2359.735051, "high": 2435.965175, "low": 2344.683209, "close": 2382.070068, "volume": 3241500}, "trend_line": 2511.041463, "activity_lines": {"activity_5": 2375.045947, "activity_10": 2393.01689, "activity_20": 2437.984988, "activity_30": 2471.524166}, "trend_signal": 0, "fair_value": 2755.119392, "relative_strength": -6.447743, "rate_of_change": -0.2884720044023574, "market_dynamics": -0.947952, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2369.445941, "high": 2400.520642, "low": 2366.047146, "close": 2384.012207, "volume": 595300}, "trend_line": 2508.999194, "activity_lines": {"activity_5": 2376.632015, "activity_10": 2389.370894, "activity_20": 2428.450183, "activity_30": 2463.32873}, "trend_signal": 0, "fair_value": 2744.170173, "relative_strength": -5.191171, "rate_of_change": -0.08133155226995283, "market_dynamics": -1.061726, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2384.012399, "high": 2397.607513, "low": 2282.048403, "close": 2293.701416, "volume": 4878000}, "trend_line": 2500.427824, "activity_lines": {"activity_5": 2346.301807, "activity_10": 2370.496542, "activity_20": 2411.450782, "activity_30": 2449.438551}, "trend_signal": 0, "fair_value": 2733.937041, "relative_strength": -6.886285, "rate_of_change": -0.34162505992419684, "market_dynamics": -1.167282, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2271.852069, "high": 2281.562914, "low": 2192.708804, "close": 2230.581055, "volume": 6096200}, "trend_line": 2487.792236, "activity_lines": {"activity_5": 2305.483936, "activity_10": 2341.408172, "activity_20": 2390.169372, "activity_30": 2432.029082}, "trend_signal": 0, "fair_value": 2724.955689, "relative_strength": -7.493685, "rate_of_change": -0.5053370418741628, "market_dynamics": -1.264575, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2235.921637, "high": 2293.701237, "low": 2192.708728, "close": 2240.777344, "volume": 8385100}, "trend_line": 2474.098682, "activity_lines": {"activity_5": 2277.160645, "activity_10": 2318.102149, "activity_20": 2371.859223, "activity_30": 2416.092637}, "trend_signal": 0, "fair_value": 2717.063654, "relative_strength": -10.256647, "rate_of_change": -0.5504299676574741, "market_dynamics": -1.254731, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2232.037511, "high": 2460.242705, "low": 2194.650993, "close": 2427.22583, "volume": 8396800}, "trend_line": 2467.294889, "activity_lines": {"activity_5": 2317.493115, "activity_10": 2332.174095, "activity_20": 2372.670101, "activity_30": 2413.068582}, "trend_signal": 0, "fair_value": 2711.059482, "relative_strength": -1.744466, "rate_of_change": -0.2750008740354699, "market_dynamics": -0.827851, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2384.983398, "high": 2422.370149, "low": 2204.847233, "close": 2288.846191, "volume": 8847200}, "trend_line": 2452.986344, "activity_lines": {"activity_5": 2308.688656, "activity_10": 2321.553986, "activity_20": 2360.484342, "activity_30": 2401.555763}, "trend_signal": 0, "fair_value": 2704.198376, "relative_strength": -5.457371, "rate_of_change": -0.5799284497281617, "market_dynamics": -0.605099, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2283.990762, "high": 2313.608715, "low": 2251.459353, "close": 2283.019775, "volume": 3444400}, "trend_line": 2440.829403, "activity_lines": {"activity_5": 2304.286458, "activity_10": 2311.110454, "activity_20": 2348.72962, "activity_30": 2390.590178}, "trend_signal": 0, "fair_value": 2696.938523, "relative_strength": -6.703663, "rate_of_change": -0.4955975816879531, "market_dynamics": -0.563155, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2283.504984, "high": 2804.49179, "low": 2243.204981, "close": 2798.665283, "volume": 11662000}, "trend_line": 2449.636458, "activity_lines": {"activity_5": 2472.478206, "activity_10": 2397.492804, "activity_20": 2387.924429, "activity_30": 2413.676363}, "trend_signal": 0, "fair_value": 2692.652809, "relative_strength": 14.69818, "rate_of_change": 0.36082222662407687, "market_dynamics": 0.108284, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2575.315969, "high": 2629.696699, "low": 2316.521963, "close": 2356.336426, "volume": 9233900}, "trend_line": 2448.246257, "activity_lines": {"activity_5": 2455.35472, "activity_10": 2395.6036, "activity_20": 2383.582296, "activity_30": 2407.657007}, "trend_signal": 0, "fair_value": 2686.465264, "relative_strength": 0.518019, "rate_of_change": -0.05675131897470155, "market_dynamics": 0.201931, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2360.220636, "high": 2490.831592, "low": 2330.117033, "close": 2461.213379, "volume": 5712000}, "trend_line": 2448.231071, "activity_lines": {"activity_5": 2465.486279, "activity_10": 2412.456294, "activity_20": 2390.213401, "activity_30": 2408.493595}, "trend_signal": 0, "fair_value": 2681.492101, "relative_strength": 5.383141, "rate_of_change": -0.0006202807399872782, "market_dynamics": 0.447078, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2461.21356, "high": 2516.079616, "low": 2381.584518, "close": 2421.884521, "volume": 3976700}, "trend_line": 2441.538452, "activity_lines": {"activity_5": 2460.242383, "activity_10": 2420.719318, "activity_20": 2393.226066, "activity_30": 2406.793818}, "trend_signal": 0, "fair_value": 2674.24903, "relative_strength": 2.884755, "rate_of_change": -0.2733654955725532, "market_dynamics": 0.786258, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2464.612243, "high": 2626.783587, "low": 2464.126701, "close": 2541.328125, "volume": 3230500}, "trend_line": 2437.686507, "activity_lines": {"activity_5": 2485.943799, "activity_10": 2450.010773, "activity_20": 2407.746103, "activity_30": 2413.231861}, "trend_signal": 0, "fair_value": 2667.711392, "relative_strength": 5.645037, "rate_of_change": -0.15776712411981653, "market_dynamics": 0.529001, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2524.819359, "high": 2581.142365, "low": 2433.897088, "close": 2477.499512, "volume": 5224400}, "trend_line": 2431.91582, "activity_lines": {"activity_5": 2473.148454, "activity_10": 2463.194722, "activity_20": 2415.338681, "activity_30": 2415.800442}, "trend_signal": 0, "fair_value": 2661.582775, "relative_strength": 3.989995, "rate_of_change": -0.2367280199249889, "market_dynamics": 0.520199, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2434.387181, "high": 2443.205533, "low": 2230.092639, "close": 2267.326172, "volume": 5072100}, "trend_line": 2423.25258, "activity_lines": {"activity_5": 2411.70638, "activity_10": 2433.67591, "activity_20": 2402.767835, "activity_30": 2405.181755}, "trend_signal": 0, "fair_value": 2655.255768, "relative_strength": 4.176786, "rate_of_change": -0.3562310803998271, "market_dynamics": 0.344783, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1973.37728, "high": 2243.810342, "low": 1930.754683, "close": 2145.337402, "volume": 5542300}, "trend_line": 2412.579663, "activity_lines": {"activity_5": 2315.5354, "activity_10": 2381.494616, "activity_20": 2379.363557, "activity_30": 2387.251744}, "trend_signal": 0, "fair_value": 2649.265422, "relative_strength": -1.121419, "rate_of_change": -0.4404376616819643, "market_dynamics": 0.14981, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2133.579373, "high": 2151.70623, "low": 1990.524237, "close": 2057.642578, "volume": 6293700}, "trend_line": 2397.971346, "activity_lines": {"activity_5": 2211.191211, "activity_10": 2318.494052, "activity_20": 2349.072256, "activity_30": 2364.352577}, "trend_signal": 0, "fair_value": 2642.229192, "relative_strength": -8.360438, "rate_of_change": -0.6055060988881498, "market_dynamics": -0.186958, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2057.642436, "high": 2091.936621, "low": 1971.417494, "close": 1980.235962, "volume": 7543800}, "trend_line": 2374.995504, "activity_lines": {"activity_5": 2105.327612, "activity_10": 2245.62326, "activity_20": 2312.833561, "activity_30": 2337.401907}, "trend_signal": 0, "fair_value": 2635.0898, "relative_strength": -14.070932, "rate_of_change": -0.9581366365501113, "market_dynamics": -0.557971, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1960.639368, "high": 2003.261963, "low": 1847.958945, "close": 1925.365601, "volume": 9393500}, "trend_line": 2355.758203, "activity_lines": {"activity_5": 2018.580038, "activity_10": 2168.281199, "activity_20": 2273.615557, "activity_30": 2308.393526}, "trend_signal": 0, "fair_value": 2627.568446, "relative_strength": -18.604469, "rate_of_change": -0.809993154412309, "market_dynamics": -0.756277, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1918.996609, "high": 1963.089036, "low": 1866.575717, "close": 1939.57312, "volume": 4823100}, "trend_line": 2334.971399, "activity_lines": {"activity_5": 1973.37723, "activity_10": 2109.400499, "activity_20": 2237.853758, "activity_30": 2281.542876}, "trend_signal": 0, "fair_value": 2622.786626, "relative_strength": -18.9927, "rate_of_change": -0.8823827493640208, "market_dynamics": -0.959995, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1937.613402, "high": 2110.553403, "low": 1934.183998, "close": 2000.812378, "volume": 7793200}, "trend_line": 2318.734538, "activity_lines": {"activity_5": 1970.437712, "activity_10": 2069.231725, "activity_20": 2209.823308, "activity_30": 2259.984229}, "trend_signal": 0, "fair_value": 2617.925718, "relative_strength": -16.596961, "rate_of_change": -0.6953772969961702, "market_dynamics": -0.957617, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1984.155375, "high": 2088.01732, "low": 1876.374043, "close": 1897.930298, "volume": 7540000}, "trend_line": 2300.346863, "activity_lines": {"activity_5": 1942.839168, "activity_10": 2018.728045, "activity_20": 2173.810078, "activity_30": 2232.835568}, "trend_signal": 0, "fair_value": 2613.294177, "relative_strength": -19.23133, "rate_of_change": -0.7930047488687533, "market_dynamics": -0.961912, "expectation": {"probability": 48.3472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1898.91012, "high": 1915.567226, "low": 1833.26144, "close": 1875.884033, "volume": 5678700}, "trend_line": 2284.105196, "activity_lines": {"activity_5": 1918.539355, "activity_10": 1973.742394, "activity_20": 2138.01188, "activity_30": 2205.45087}, "trend_signal": 0, "fair_value": 2607.330113, "relative_strength": -21.42793, "rate_of_change": -0.7060529549364848, "market_dynamics": -1.066725, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1836.690944, "high": 1882.743006, "low": 1823.463239, "close": 1824.932983, "volume": 5535600}, "trend_line": 2263.381388, "activity_lines": {"activity_5": 1884.212654, "activity_10": 1931.591899, "activity_20": 2099.350807, "activity_30": 2175.826856}, "trend_signal": 0, "fair_value": 2601.027345, "relative_strength": -22.758427, "rate_of_change": -0.9073053218517433, "market_dynamics": -1.056651, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1845.99929, "high": 1924.875677, "low": 1827.382525, "close": 1871.964844, "volume": 5034700}, "trend_line": 2244.710856, "activity_lines": {"activity_5": 1872.258748, "activity_10": 1909.857497, "activity_20": 2067.100616, "activity_30": 2150.574176}, "trend_signal": 0, "fair_value": 2596.876356, "relative_strength": -20.565468, "rate_of_change": -0.8248955345743809, "market_dynamics": -1.188183, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1891.561364, "high": 1894.990824, "low": 1804.846428, "close": 1808.765747, "volume": 4112500}, "trend_line": 2223.23774, "activity_lines": {"activity_5": 1843.745695, "activity_10": 1883.820739, "activity_20": 2030.587714, "activity_30": 2122.448685}, "trend_signal": 0, "fair_value": 2591.618828, "relative_strength": -23.902437, "rate_of_change": -0.9566094422630671, "market_dynamics": -1.312849, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1811.2154, "high": 1901.84963, "low": 1798.477613, "close": 1883.722778, "volume": 4025800}, "trend_line": 2207.467765, "activity_lines": {"activity_5": 1853.021427, "activity_10": 1877.532016, "activity_20": 2004.158625, "activity_30": 2100.544494}, "trend_signal": 0, "fair_value": 2586.231074, "relative_strength": -23.722578, "rate_of_change": -0.7093247256589014, "market_dynamics": -1.303209, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1913.607524, "high": 1930.26463, "low": 1823.463257, "close": 1878.823608, "volume": 5528200}, "trend_line": 2188.362276, "activity_lines": {"activity_5": 1861.611271, "activity_10": 1873.514713, "activity_20": 1979.192107, "activity_30": 2079.341645}, "trend_signal": 0, "fair_value": 2578.955577, "relative_strength": -22.858405, "rate_of_change": -0.8654934537628475, "market_dynamics": -1.23437, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1859.227042, "high": 1927.815152, "low": 1832.771529, "close": 1914.097534, "volume": 4752400}, "trend_line": 2173.264917, "activity_lines": {"activity_5": 1881.763118, "activity_10": 1877.754712, "activity_20": 1959.509754, "activity_30": 2061.647145}, "trend_signal": 0, "fair_value": 2572.631796, "relative_strength": -20.4908, "rate_of_change": -0.6898930385327056, "market_dynamics": -1.070509, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1901.849677, "high": 2031.187166, "low": 1898.910188, "close": 1998.852783, "volume": 6506600}, "trend_line": 2161.947632, "activity_lines": {"activity_5": 1924.222412, "activity_10": 1897.60963, "activity_20": 1952.111557, "activity_30": 2050.39475}, "trend_signal": 0, "fair_value": 2565.369879, "relative_strength": -17.073779, "rate_of_change": -0.5207503655662281, "market_dynamics": -0.603716, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1985.624984, "high": 2132.599604, "low": 1940.063044, "close": 2073.809814, "volume": 7002000}, "trend_line": 2151.67229, "activity_lines": {"activity_5": 1983.208187, "activity_10": 1930.015287, "activity_20": 1953.554428, "activity_30": 2044.708439}, "trend_signal": 0, "fair_value": 2558.739622, "relative_strength": -16.905981, "rate_of_change": -0.4752817250478114, "market_dynamics": -0.048824, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2154.645837, "high": 2223.723781, "low": 2129.1701, "close": 2159.054932, "volume": 14668600}, "trend_line": 2144.173714, "activity_lines": {"activity_5": 2052.939396, "activity_10": 1976.592831, "activity_20": 1964.960661, "activity_30": 2045.184738}, "trend_signal": 0, "fair_value": 2550.11619, "relative_strength": -11.707123, "rate_of_change": -0.3484999102721148, "market_dynamics": 0.541713, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2110.063516, "high": 2165.423819, "low": 2086.057685, "close": 2122.311279, "volume": 7603700}, "trend_line": 2138.46071, "activity_lines": {"activity_5": 2092.067244, "activity_10": 2011.74199, "activity_20": 1974.119067, "activity_30": 2043.774259}, "trend_signal": 0, "fair_value": 2541.257222, "relative_strength": -14.794291, "rate_of_change": -0.2664431506970793, "market_dynamics": 0.948507, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2106.634006, "high": 2233.032049, "low": 2101.734857, "close": 2164.933838, "volume": 6462800}, "trend_line": 2136.272469, "activity_lines": {"activity_5": 2129.170101, "activity_10": 2050.160209, "activity_20": 1989.332083, "activity_30": 2045.482202}, "trend_signal": 0, "fair_value": 2532.883107, "relative_strength": -15.687391, "rate_of_change": -0.102327856189597, "market_dynamics": 1.05566, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2173.752433, "high": 2179.631412, "low": 2074.299705, "close": 2148.276855, "volume": 5859500}, "trend_line": 2133.189119, "activity_lines": {"activity_5": 2143.998209, "activity_10": 2079.368053, "activity_20": 2004.447128, "activity_30": 2046.256679}, "trend_signal": 0, "fair_value": 2525.490626, "relative_strength": -14.349137, "rate_of_change": -0.14433318056302125, "market_dynamics": 0.998715, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2164.44401, "high": 2322.686522, "low": 2164.44401, "close": 2212.455566, "volume": 11110100}, "trend_line": 2126.030111, "activity_lines": {"activity_5": 2170.257617, "activity_10": 2115.220898, "activity_20": 2026.241333, "activity_30": 2051.370643}, "trend_signal": 0, "fair_value": 2519.537492, "relative_strength": -11.480353, "rate_of_change": -0.3356011867975445, "market_dynamics": 0.995902, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2194.328902, "high": 2289.862107, "low": 2182.081029, "close": 2273.695068, "volume": 6220100}, "trend_line": 2125.525073, "activity_lines": {"activity_5": 2207.687142, "activity_10": 2154.868384, "activity_20": 2053.548261, "activity_30": 2060.897415}, "trend_signal": 0, "fair_value": 2513.372245, "relative_strength": -9.16983, "rate_of_change": -0.023754978698899556, "market_dynamics": 0.9945, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2266.836199, "high": 2357.470441, "low": 2257.037901, "close": 2319.25708, "volume": 7063500}, "trend_line": 2126.732983, "activity_lines": {"activity_5": 2252.661328, "activity_10": 2195.709466, "activity_20": 2084.165606, "activity_30": 2073.396254}, "trend_signal": 0, "fair_value": 2508.345599, "relative_strength": -10.509004, "rate_of_change": 0.05682878152527367, "market_dynamics": 1.066688, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2345.222662, "high": 2400.583032, "low": 2312.888264, "close": 2326.115967, "volume": 6158500}, "trend_line": 2110.981339, "activity_lines": {"activity_5": 2286.79209, "activity_10": 2229.789737, "activity_20": 2113.821793, "activity_30": 2086.259672}, "trend_signal": 0, "fair_value": 2503.453625, "relative_strength": -10.365202, "rate_of_change": -0.7406498195076868, "market_dynamics": 1.156181, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2326.605776, "high": 2365.798967, "low": 2285.942698, "close": 2294.271484, "volume": 4091800}, "trend_line": 2108.912508, "activity_lines": {"activity_5": 2299.562549, "activity_10": 2250.588858, "activity_20": 2138.536837, "activity_30": 2098.084843}, "trend_signal": 0, "fair_value": 2499.187887, "relative_strength": -11.710492, "rate_of_change": -0.09800328225450247, "market_dynamics": 1.054072, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2323.420443, "high": 2336.25702, "low": 2223.689987, "close": 2284.416992, "volume": 6089500}, "trend_line": 2103.019295, "activity_lines": {"activity_5": 2299.315202, "activity_10": 2264.225004, "activity_20": 2160.624317, "activity_30": 2109.407713}, "trend_signal": 1, "fair_value": 2493.277928, "relative_strength": -12.449194, "rate_of_change": -0.2794432190830286, "market_dynamics": 1.065565, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2371.310698, "high": 2387.109517, "low": 2280.96088, "close": 2290.835205, "volume": 6305400}, "trend_line": 2098.650985, "activity_lines": {"activity_5": 2296.409831, "activity_10": 2275.198877, "activity_20": 2181.972558, "activity_30": 2121.524868}, "trend_signal": 1, "fair_value": 2488.716519, "relative_strength": -15.953378, "rate_of_change": -0.20771611608061055, "market_dynamics": 1.064141, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2196.041965, "high": 2296.265979, "low": 2176.293386, "close": 2214.803223, "volume": 5611400}, "trend_line": 2087.766821, "activity_lines": {"activity_5": 2267.01779, "activity_10": 2269.952748, "activity_20": 2194.208683, "activity_30": 2129.018561}, "trend_signal": 1, "fair_value": 2484.062987, "relative_strength": -17.393441, "rate_of_change": -0.5186266834168262, "market_dynamics": 0.911963, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2255.781359, "high": 2384.147297, "low": 2241.463639, "close": 2375.75415, "volume": 5668100}, "trend_line": 2084.375309, "activity_lines": {"activity_5": 2298.239648, "activity_10": 2292.288752, "activity_20": 2220.159566, "activity_30": 2147.598389}, "trend_signal": 1, "fair_value": 2480.10674, "relative_strength": -13.995442, "rate_of_change": -0.16244687701166163, "market_dynamics": 0.961753, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2413.276438, "high": 2421.669585, "low": 2264.174662, "close": 2381.678711, "volume": 9632600}, "trend_line": 2088.18706, "activity_lines": {"activity_5": 2328.127148, "activity_10": 2311.868852, "activity_20": 2244.051734, "activity_30": 2166.779253}, "trend_signal": 1, "fair_value": 2476.918185, "relative_strength": -18.433509, "rate_of_change": 0.18287258458405514, "market_dynamics": 1.024821, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2381.678651, "high": 2399.946087, "low": 2195.548322, "close": 2238.007813, "volume": 7947300}, "trend_line": 2091.276074, "activity_lines": {"activity_5": 2304.297201, "activity_10": 2301.083301, "activity_20": 2251.833752, "activity_30": 2176.445108}, "trend_signal": 1, "fair_value": 2471.105994, "relative_strength": -19.615605, "rate_of_change": 0.14792803093031706, "market_dynamics": 0.804741, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2312.064824, "high": 2329.838545, "low": 2192.585912, "close": 2278.492432, "volume": 6030900}, "trend_line": 2098.637736, "activity_lines": {"activity_5": 2297.056071, "activity_10": 2297.194003, "activity_20": 2261.427437, "activity_30": 2188.523583}, "trend_signal": 1, "fair_value": 2465.614129, "relative_strength": -17.818824, "rate_of_change": 0.35201770304384267, "market_dynamics": 0.697008, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2278.492419, "high": 2302.190715, "low": 2089.399634, "close": 2155.557373, "volume": 7072500}, "trend_line": 2104.481783, "activity_lines": {"activity_5": 2249.65944, "activity_10": 2270.865652, "activity_20": 2257.433166, "activity_30": 2192.195818}, "trend_signal": 1, "fair_value": 2458.087622, "relative_strength": -18.89425, "rate_of_change": 0.27846859416236314, "market_dynamics": 0.311496, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2187.155104, "high": 2267.136801, "low": 2131.365439, "close": 2229.614502, "volume": 3792300}, "trend_line": 2114.623413, "activity_lines": {"activity_5": 2230.898242, "activity_10": 2260.978591, "activity_20": 2259.174176, "activity_30": 2200.268896}, "trend_signal": 1, "fair_value": 2451.552721, "relative_strength": -18.327909, "rate_of_change": 0.4819062859998927, "market_dynamics": -0.162208, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2233.070703, "high": 2312.064865, "low": 2190.611046, "close": 2291.328857, "volume": 4960800}, "trend_line": 2126.348604, "activity_lines": {"activity_5": 2242.451139, "activity_10": 2264.066895, "activity_20": 2265.290281, "activity_30": 2211.669247}, "trend_signal": 1, "fair_value": 2445.687069, "relative_strength": -15.946741, "rate_of_change": 0.5544812815330347, "market_dynamics": -0.339006, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2302.684433, "high": 2546.579346, "low": 2286.885467, "close": 2546.579346, "volume": 6648700}, "trend_line": 2144.540837, "activity_lines": {"activity_5": 2345.110856, "activity_10": 2313.61788, "activity_20": 2294.323213, "activity_30": 2238.780908}, "trend_signal": 1, "fair_value": 2442.491401, "relative_strength": -6.889179, "rate_of_change": 0.8555621108306386, "market_dynamics": -0.198473, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2552.503853, "high": 2580.151864, "low": 2357.980389, "close": 2442.405518, "volume": 6267000}, "trend_line": 2162.690011, "activity_lines": {"activity_5": 2392.474528, "activity_10": 2339.461581, "activity_20": 2311.183545, "activity_30": 2257.997984}, "trend_signal": 1, "fair_value": 2440.172519, "relative_strength": -7.935397, "rate_of_change": 0.8462964979202273, "market_dynamics": -0.021447, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2480.421665, "high": 2551.022799, "low": 2424.138148, "close": 2439.937012, "volume": 3857000}, "trend_line": 2181.491776, "activity_lines": {"activity_5": 2428.087826, "activity_10": 2362.100639, "activity_20": 2326.459492, "activity_30": 2275.884888}, "trend_signal": 1, "fair_value": 2438.306045, "relative_strength": -9.92389, "rate_of_change": 0.8693693920242416, "market_dynamics": 0.129289, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2458.204487, "high": 2481.902783, "low": 2416.23877, "close": 2416.23877, "volume": 1160600}, "trend_line": 2201.201969, "activity_lines": {"activity_5": 2436.843067, "activity_10": 2376.337585, "activity_20": 2337.965961, "activity_30": 2291.029855}, "trend_signal": 1, "fair_value": 2436.305901, "relative_strength": -9.688004, "rate_of_change": 0.9035190146873305, "market_dynamics": 0.208385, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2496.220387, "high": 2562.378205, "low": 2445.367796, "close": 2548.554199, "volume": 4581400}, "trend_line": 2223.754948, "activity_lines": {"activity_5": 2477.261833, "activity_10": 2413.895796, "activity_20": 2360.877209, "activity_30": 2313.439676}, "trend_signal": 1, "fair_value": 2434.339085, "relative_strength": -7.36049, "rate_of_change": 1.0245756326597033, "market_dynamics": 0.206403, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2626.560946, "high": 2636.928949, "low": 2577.189573, "close": 2600.394287, "volume": 3907900}, "trend_line": 2250.142566, "activity_lines": {"activity_5": 2517.812272, "activity_10": 2457.845379, "activity_20": 2386.819526, "activity_30": 2337.738988}, "trend_signal": 1, "fair_value": 2432.339721, "relative_strength": -8.649653, "rate_of_change": 1.1866243636122178, "market_dynamics": 0.334407, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2568.302827, "high": 2607.799821, "low": 2515.969092, "close": 2572.746094, "volume": 4499400}, "trend_line": 2273.11001, "activity_lines": {"activity_5": 2545.558984, "activity_10": 2490.179173, "activity_20": 2408.281354, "activity_30": 2358.552119}, "trend_signal": 1, "fair_value": 2429.098956, "relative_strength": -9.195222, "rate_of_change": 1.0207106139424895, "market_dynamics": 0.564222, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2523.374823, "high": 2549.541692, "low": 2375.260359, "close": 2519.918701, "volume": 5691400}, "trend_line": 2294.479846, "activity_lines": {"activity_5": 2547.007194, "activity_10": 2507.557919, "activity_20": 2423.287949, "activity_30": 2374.475261}, "trend_signal": 1, "fair_value": 2425.245908, "relative_strength": -9.721192, "rate_of_change": 0.9401144645876732, "market_dynamics": 0.783678, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2709.505173, "high": 3169.646885, "low": 2632.485711, "close": 3044.243408, "volume": 12678600}, "trend_line": 2332.151375, "activity_lines": {"activity_5": 2717.898193, "activity_10": 2613.643679, "activity_20": 2487.274699, "activity_30": 2422.847103}, "trend_signal": 1, "fair_value": 2424.632298, "relative_strength": 7.30641, "rate_of_change": 1.641833074527678, "market_dynamics": 1.076301, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3156.810481, "high": 3201.244645, "low": 2974.136062, "close": 2994.87207, "volume": 6230300}, "trend_line": 2365.352018, "activity_lines": {"activity_5": 2830.465104, "activity_10": 2695.941397, "activity_20": 2543.139762, "activity_30": 2465.603277}, "trend_signal": 1, "fair_value": 2424.675159, "relative_strength": 0.794283, "rate_of_change": 1.423605832618825, "market_dynamics": 1.269735, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3017.582942, "high": 3139.036705, "low": 2940.069689, "close": 3008.696045, "volume": 5525300}, "trend_line": 2396.514893, "activity_lines": {"activity_5": 2917.885482, "activity_10": 2767.960871, "activity_20": 2596.985202, "activity_30": 2507.109344}, "trend_signal": 1, "fair_value": 2425.141091, "relative_strength": 2.190856, "rate_of_change": 1.3174730341553749, "market_dynamics": 1.403223, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3027.457095, "high": 3175.571523, "low": 2996.847012, "close": 3108.42627, "volume": 6735500}, "trend_line": 2428.160604, "activity_lines": {"activity_5": 3011.32915, "activity_10": 2849.710991, "activity_20": 2656.87981, "activity_30": 2553.03911}, "trend_signal": 1, "fair_value": 2424.391623, "relative_strength": 2.348748, "rate_of_change": 1.3204888103318002, "market_dynamics": 1.622976, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3039.306309, "high": 3096.577114, "low": 2812.197583, "close": 2949.944092, "volume": 6172300}, "trend_line": 2455.748364, "activity_lines": {"activity_5": 3016.233415, "activity_10": 2890.536701, "activity_20": 2697.787586, "activity_30": 2586.702561}, "trend_signal": 1, "fair_value": 2423.051914, "relative_strength": 3.296881, "rate_of_change": 1.136158784330556, "market_dynamics": 1.494207, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2703.086803, "high": 3046.218267, "low": 2681.363366, "close": 2855.644531, "volume": 7014600}, "trend_line": 2478.772054, "activity_lines": {"activity_5": 2961.036133, "activity_10": 2904.944181, "activity_20": 2726.213781, "activity_30": 2612.502313}, "trend_signal": 1, "fair_value": 2421.685408, "relative_strength": 3.819863, "rate_of_change": 0.9375427196660442, "market_dynamics": 1.336854, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2823.553228, "high": 2928.714373, "low": 2751.470703, "close": 2751.470703, "volume": 5184900}, "trend_line": 2498.878516, "activity_lines": {"activity_5": 2883.6875, "activity_10": 2892.421768, "activity_20": 2742.433467, "activity_30": 2630.095775}, "trend_signal": 1, "fair_value": 2420.168004, "relative_strength": 1.477501, "rate_of_change": 0.8111460659544854, "market_dynamics": 1.011315, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2702.099314, "high": 2839.351866, "low": 2596.938131, "close": 2746.040039, "volume": 5388500}, "trend_line": 2516.664665, "activity_lines": {"activity_5": 2820.755404, "activity_10": 2875.222572, "activity_20": 2756.375033, "activity_30": 2646.041679}, "trend_signal": 1, "fair_value": 2417.62763, "relative_strength": 1.865881, "rate_of_change": 0.7117652533373322, "market_dynamics": 0.610677, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2605.0, "high": 2809.5, "low": 2528.0, "close": 2759.5, "volume": 5141000}, "trend_line": 2532.858162, "activity_lines": {"activity_5": 2779.820361, "activity_10": 2857.822536, "activity_20": 2769.179298, "activity_30": 2661.708475}, "trend_signal": 1, "fair_value": 2416.455376, "relative_strength": 3.443769, "rate_of_change": 0.6434507236982329, "market_dynamics": 0.258932, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2787.0, "high": 3038.0, "low": 2767.0, "close": 3017.0, "volume": 4732800}, "trend_line": 2556.11626, "activity_lines": {"activity_5": 2847.980404, "activity_10": 2883.845157, "activity_20": 2804.216861, "activity_30": 2692.943432}, "trend_signal": 1, "fair_value": 2415.712963, "relative_strength": 5.986929, "rate_of_change": 0.9182550507145134, "market_dynamics": 0.079947, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2951.5, "high": 3072.0, "low": 2935.5, "close": 3051.0, "volume": 4967900}, "trend_line": 2580.279061, "activity_lines": {"activity_5": 2923.003385, "activity_10": 2907.011754, "activity_20": 2838.390411, "activity_30": 2724.871416}, "trend_signal": 1, "fair_value": 2414.913819, "relative_strength": 4.621542, "rate_of_change": 0.9452935055465905, "market_dynamics": 0.083248, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3086.0, "high": 3166.0, "low": 2963.5, "close": 3042.0, "volume": 4703300}, "trend_line": 2605.203345, "activity_lines": {"activity_5": 2982.002669, "activity_10": 2928.419141, "activity_20": 2867.795459, "activity_30": 2754.659863}, "trend_signal": 1, "fair_value": 2413.599184, "relative_strength": 2.324692, "rate_of_change": 0.9659530388290708, "market_dynamics": 0.071717, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3065.0, "high": 3723.0, "low": 3044.0, "close": 3428.0, "volume": 12399300}, "trend_line": 2643.322778, "activity_lines": {"activity_5": 3150.3, "activity_10": 3019.151474, "activity_20": 2930.387787, "activity_30": 2807.743518}, "trend_signal": 1, "fair_value": 2414.758909, "relative_strength": 15.464635, "rate_of_change": 1.4632037484966574, "market_dynamics": 0.44246, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3498.0, "high": 3545.0, "low": 3386.0, "close": 3490.0, "volume": 5749100}, "trend_line": 2683.294938, "activity_lines": {"activity_5": 3293.8, "activity_10": 3113.532826, "activity_20": 2994.687636, "activity_30": 2862.367855}, "trend_signal": 1, "fair_value": 2416.285547, "relative_strength": 11.384922, "rate_of_change": 1.5121936803436347, "market_dynamics": 0.641857, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3466.0, "high": 3493.0, "low": 3205.0, "close": 3229.0, "volume": 8927400}, "trend_line": 2717.101497, "activity_lines": {"activity_5": 3301.6, "activity_10": 3153.521928, "activity_20": 3029.141797, "activity_30": 2897.574634}, "trend_signal": 1, "fair_value": 2415.131949, "relative_strength": 5.260727, "rate_of_change": 1.2598897915112495, "market_dynamics": 0.728546, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3184.0, "high": 3491.0, "low": 3053.0, "close": 3376.0, "volume": 6240000}, "trend_line": 2750.443026, "activity_lines": {"activity_5": 3344.266667, "activity_10": 3215.16456, "activity_20": 3073.838515, "activity_30": 2940.084214}, "trend_signal": 1, "fair_value": 2417.453822, "relative_strength": 6.608307, "rate_of_change": 1.2270991362233903, "market_dynamics": 0.864682, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3446.0, "high": 3814.0, "low": 3405.0, "close": 3773.0, "volume": 7163900}, "trend_line": 2796.820402, "activity_lines": {"activity_5": 3497.6, "activity_10": 3339.528001, "activity_20": 3151.774465, "activity_30": 3006.055632}, "trend_signal": 1, "fair_value": 2422.534205, "relative_strength": 13.447256, "rate_of_change": 1.68617839241146, "market_dynamics": 0.85738, "expectation": {"probability": 47.4554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/", "share_image": "https://sharemaestro.com/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}