{"ticker": {"uuid": "a798bff4-517d-40b4-abac-a12327c0866c", "symbol": "PHARM", "name": "Pharming Group N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHARM fell 10.94%, moving from 1.29 to 1.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.47 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.47"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.205, "low": 1.145, "close": 1.1515, "volume": 63964371}, "trend_line": 1.404117, "activity_lines": {"activity_5": 1.1463, "activity_10": 1.246527, "activity_20": 1.3165, "activity_30": 1.362389}, "trend_signal": 0, "fair_value": 1.040897, "relative_strength": -15.473546, "rate_of_change": 0.039185874276044565, "market_dynamics": -1.463239, "expectation": {"probability": 50.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.134, "high": 1.134, "low": 1.088, "close": 1.108, "volume": 22720886}, "trend_line": 1.125717, "activity_lines": {"activity_5": 1.132267, "activity_10": 1.1046, "activity_20": 1.093945, "activity_30": 1.109965}, "trend_signal": 0, "fair_value": 0.990802, "relative_strength": -1.936629, "rate_of_change": -0.0029313790806084596, "market_dynamics": 0.133336, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.102, "close": 1.102, "volume": 36384820}, "trend_line": 1.124517, "activity_lines": {"activity_5": 1.123, "activity_10": 1.107818, "activity_20": 1.09321, "activity_30": 1.108434}, "trend_signal": 0, "fair_value": 0.989885, "relative_strength": -4.579266, "rate_of_change": -0.10659872774419234, "market_dynamics": 0.181185, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.091, "high": 1.091, "low": 1.053, "close": 1.057, "volume": 20915002}, "trend_line": 1.120617, "activity_lines": {"activity_5": 1.0976, "activity_10": 1.102909, "activity_20": 1.089179, "activity_30": 1.104078}, "trend_signal": 0, "fair_value": 0.989103, "relative_strength": -6.848841, "rate_of_change": -0.3468155661497349, "market_dynamics": 0.075336, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.058, "high": 1.094, "low": 1.042, "close": 1.074, "volume": 15899862}, "trend_line": 1.116383, "activity_lines": {"activity_5": 1.0836, "activity_10": 1.100382, "activity_20": 1.087695, "activity_30": 1.101071}, "trend_signal": 0, "fair_value": 0.987917, "relative_strength": -7.723716, "rate_of_change": -0.37782757177519805, "market_dynamics": 0.016743, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.075, "high": 1.091, "low": 1.049, "close": 1.055, "volume": 14185098}, "trend_line": 1.11425, "activity_lines": {"activity_5": 1.070267, "activity_10": 1.0926, "activity_20": 1.08505, "activity_30": 1.097111}, "trend_signal": 0, "fair_value": 0.987296, "relative_strength": -7.218231, "rate_of_change": -0.19106346119565962, "market_dynamics": -0.156232, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.045, "high": 1.125, "low": 1.041, "close": 1.105, "volume": 17117255}, "trend_line": 1.115317, "activity_lines": {"activity_5": 1.078867, "activity_10": 1.093309, "activity_20": 1.087219, "activity_30": 1.096514}, "trend_signal": 0, "fair_value": 0.986933, "relative_strength": -6.352035, "rate_of_change": 0.09575947947048949, "market_dynamics": -0.183782, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.143, "low": 1.092, "close": 1.127, "volume": 17590090}, "trend_line": 1.115717, "activity_lines": {"activity_5": 1.095, "activity_10": 1.097455, "activity_20": 1.09145, "activity_30": 1.097268}, "trend_signal": 0, "fair_value": 0.987062, "relative_strength": -4.254852, "rate_of_change": 0.035864243080682714, "market_dynamics": -0.100053, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.123, "high": 1.123, "low": 1.082, "close": 1.122, "volume": 16461580}, "trend_line": 1.116983, "activity_lines": {"activity_5": 1.1078, "activity_10": 1.099927, "activity_20": 1.09531, "activity_30": 1.097673}, "trend_signal": 0, "fair_value": 0.988153, "relative_strength": -7.572189, "rate_of_change": 0.11346963432483231, "market_dynamics": 0.027001, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.12, "high": 1.159, "low": 1.059, "close": 1.134, "volume": 45658802}, "trend_line": 1.117183, "activity_lines": {"activity_5": 1.120267, "activity_10": 1.104964, "activity_20": 1.100321, "activity_30": 1.098771}, "trend_signal": 0, "fair_value": 0.988697, "relative_strength": -4.248339, "rate_of_change": 0.01790537546229244, "market_dynamics": 0.407051, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.135, "high": 1.151, "low": 1.098, "close": 1.114, "volume": 26923429}, "trend_line": 1.113583, "activity_lines": {"activity_5": 1.122067, "activity_10": 1.107182, "activity_20": 1.102419, "activity_30": 1.098566}, "trend_signal": 0, "fair_value": 0.988851, "relative_strength": -5.070705, "rate_of_change": -0.32223906020768733, "market_dynamics": 0.45148, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.12, "high": 1.126, "low": 1.078, "close": 1.103, "volume": 21040773}, "trend_line": 1.10625, "activity_lines": {"activity_5": 1.116267, "activity_10": 1.107764, "activity_20": 1.102905, "activity_30": 1.097883}, "trend_signal": 0, "fair_value": 0.988979, "relative_strength": -2.029691, "rate_of_change": -0.6585050238733919, "market_dynamics": 0.323832, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.218, "low": 1.1, "close": 1.16, "volume": 49014022}, "trend_line": 1.10125, "activity_lines": {"activity_5": 1.1296, "activity_10": 1.1188, "activity_20": 1.1094, "activity_30": 1.101351}, "trend_signal": 1, "fair_value": 0.989637, "relative_strength": 3.29673, "rate_of_change": -0.4519774011299339, "market_dynamics": 0.477352, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.163, "high": 1.196, "low": 1.16, "close": 1.177, "volume": 17075858}, "trend_line": 1.09875, "activity_lines": {"activity_5": 1.1464, "activity_10": 1.131873, "activity_20": 1.117252, "activity_30": 1.106238}, "trend_signal": 1, "fair_value": 0.990765, "relative_strength": 3.385963, "rate_of_change": -0.22701475595915266, "market_dynamics": 0.497149, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.177, "high": 1.189, "low": 1.143, "close": 1.181, "volume": 15521775}, "trend_line": 1.097783, "activity_lines": {"activity_5": 1.160867, "activity_10": 1.143491, "activity_20": 1.124729, "activity_30": 1.111544}, "trend_signal": 1, "fair_value": 0.991707, "relative_strength": 4.982061, "rate_of_change": -0.08800910125141663, "market_dynamics": 0.741344, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.181, "high": 1.3, "low": 1.179, "close": 1.283, "volume": 49839566}, "trend_line": 1.105017, "activity_lines": {"activity_5": 1.2062, "activity_10": 1.171709, "activity_20": 1.140938, "activity_30": 1.123494}, "trend_signal": 1, "fair_value": 0.993688, "relative_strength": 13.87962, "rate_of_change": 0.6589644765859886, "market_dynamics": 1.228646, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.29, "high": 1.313, "low": 1.21, "close": 1.21, "volume": 43111206}, "trend_line": 1.10875, "activity_lines": {"activity_5": 1.215933, "activity_10": 1.182509, "activity_20": 1.148952, "activity_30": 1.130267}, "trend_signal": 1, "fair_value": 0.995551, "relative_strength": 9.163265, "rate_of_change": 0.3378228570239179, "market_dynamics": 1.318264, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.234, "low": 1.186, "close": 1.215, "volume": 18674006}, "trend_line": 1.11095, "activity_lines": {"activity_5": 1.2202, "activity_10": 1.192309, "activity_20": 1.156795, "activity_30": 1.137122}, "trend_signal": 1, "fair_value": 0.997358, "relative_strength": 9.809871, "rate_of_change": 0.1984216459977634, "market_dynamics": 1.400929, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.213, "high": 1.219, "low": 1.092, "close": 1.124, "volume": 27591286}, "trend_line": 1.11095, "activity_lines": {"activity_5": 1.190467, "activity_10": 1.183964, "activity_20": 1.155352, "activity_30": 1.137963}, "trend_signal": 1, "fair_value": 0.998089, "relative_strength": 1.931662, "rate_of_change": 0.0, "market_dynamics": 1.166455, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.134, "low": 1.084, "close": 1.091, "volume": 17608272}, "trend_line": 1.116583, "activity_lines": {"activity_5": 1.153267, "activity_10": 1.169582, "activity_20": 1.150857, "activity_30": 1.136676}, "trend_signal": 1, "fair_value": 0.999087, "relative_strength": -1.946723, "rate_of_change": 0.5070435213105899, "market_dynamics": 0.580099, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.091, "high": 1.096, "low": 0.999, "close": 1.014, "volume": 22265099}, "trend_line": 1.1172, "activity_lines": {"activity_5": 1.0964, "activity_10": 1.141982, "activity_20": 1.139448, "activity_30": 1.130058}, "trend_signal": 0, "fair_value": 0.999608, "relative_strength": -6.547747, "rate_of_change": 0.05525787155991696, "market_dynamics": -0.085282, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.028, "high": 1.131, "low": 0.9895, "close": 1.103, "volume": 37065880}, "trend_line": 1.113133, "activity_lines": {"activity_5": 1.087133, "activity_10": 1.132382, "activity_20": 1.137086, "activity_30": 1.129142}, "trend_signal": 0, "fair_value": 1.000956, "relative_strength": 1.849114, "rate_of_change": -0.3640350877193021, "market_dynamics": -0.520417, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.103, "high": 1.154, "low": 1.072, "close": 1.15, "volume": 24301298}, "trend_line": 1.114633, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.131327, "activity_20": 1.139224, "activity_30": 1.13152}, "trend_signal": 0, "fair_value": 1.00214, "relative_strength": 3.131444, "rate_of_change": 0.13475478671462052, "market_dynamics": -0.679088, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.156, "high": 1.158, "low": 1.058, "close": 1.061, "volume": 25940123}, "trend_line": 1.116067, "activity_lines": {"activity_5": 1.088867, "activity_10": 1.114273, "activity_20": 1.132657, "activity_30": 1.12806}, "trend_signal": 0, "fair_value": 1.002083, "relative_strength": -5.938561, "rate_of_change": 0.12865221108651326, "market_dynamics": -0.778584, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.063, "high": 1.089, "low": 1.038, "close": 1.07, "volume": 25710387}, "trend_line": 1.119233, "activity_lines": {"activity_5": 1.084267, "activity_10": 1.100964, "activity_20": 1.126929, "activity_30": 1.125088}, "trend_signal": 0, "fair_value": 1.002416, "relative_strength": -6.454195, "rate_of_change": 0.28367472562131146, "market_dynamics": -0.668885, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.068, "high": 1.097, "low": 1.051, "close": 1.067, "volume": 12072467}, "trend_line": 1.120733, "activity_lines": {"activity_5": 1.080067, "activity_10": 1.089127, "activity_20": 1.120933, "activity_30": 1.121718}, "trend_signal": 0, "fair_value": 1.001954, "relative_strength": -7.305477, "rate_of_change": 0.13402035143710533, "market_dynamics": -0.785838, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.068, "high": 1.08, "low": 1.043, "close": 1.08, "volume": 15039270}, "trend_line": 1.120933, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.083582, "activity_20": 1.116119, "activity_30": 1.11909}, "trend_signal": 0, "fair_value": 1.001602, "relative_strength": -6.58055, "rate_of_change": 0.017845463638527462, "market_dynamics": -0.91592, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.103, "low": 1.063, "close": 1.066, "volume": 15001124}, "trend_line": 1.1203, "activity_lines": {"activity_5": 1.070133, "activity_10": 1.077855, "activity_20": 1.11009, "activity_30": 1.115546}, "trend_signal": 0, "fair_value": 1.000974, "relative_strength": -8.814819, "rate_of_change": -0.05647081493718926, "market_dynamics": -0.940955, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.065, "high": 1.085, "low": 1.042, "close": 1.067, "volume": 21884576}, "trend_line": 1.117767, "activity_lines": {"activity_5": 1.069533, "activity_10": 1.075018, "activity_20": 1.104448, "activity_30": 1.112108}, "trend_signal": 0, "fair_value": 0.999208, "relative_strength": -9.80979, "rate_of_change": -0.22610015174507883, "market_dynamics": -0.940251, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.064, "high": 1.064, "low": 1.027, "close": 1.041, "volume": 25268386}, "trend_line": 1.113167, "activity_lines": {"activity_5": 1.059867, "activity_10": 1.068491, "activity_20": 1.09659, "activity_30": 1.107155}, "trend_signal": 0, "fair_value": 0.997704, "relative_strength": -10.842399, "rate_of_change": -0.41153478318826175, "market_dynamics": -0.935618, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.044, "high": 1.065, "low": 1.03, "close": 1.031, "volume": 16671081}, "trend_line": 1.109733, "activity_lines": {"activity_5": 1.0488, "activity_10": 1.061055, "activity_20": 1.088224, "activity_30": 1.101854}, "trend_signal": 0, "fair_value": 0.99616, "relative_strength": -11.551752, "rate_of_change": -0.30848920242874045, "market_dynamics": -1.017686, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.038, "close": 1.066, "volume": 29492576}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.0518, "activity_10": 1.059673, "activity_20": 1.083586, "activity_30": 1.099032}, "trend_signal": 0, "fair_value": 0.995256, "relative_strength": -7.368866, "rate_of_change": -0.12615647187206902, "market_dynamics": -0.90746, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.212, "low": 1.125, "close": 1.14, "volume": 82508960}, "trend_line": 1.1096, "activity_lines": {"activity_5": 1.0804, "activity_10": 1.072418, "activity_20": 1.086171, "activity_30": 1.101075}, "trend_signal": 0, "fair_value": 0.99491, "relative_strength": -1.113047, "rate_of_change": 0.11431582385437472, "market_dynamics": -0.468791, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.124, "high": 1.145, "low": 1.103, "close": 1.11, "volume": 29525999}, "trend_line": 1.111367, "activity_lines": {"activity_5": 1.094067, "activity_10": 1.079891, "activity_20": 1.085995, "activity_30": 1.101101}, "trend_signal": 0, "fair_value": 0.994429, "relative_strength": -2.884578, "rate_of_change": 0.15924657534247244, "market_dynamics": -0.120911, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.11, "high": 1.183, "low": 1.098, "close": 1.161, "volume": 32938789}, "trend_line": 1.114267, "activity_lines": {"activity_5": 1.121867, "activity_10": 1.095745, "activity_20": 1.090995, "activity_30": 1.104303}, "trend_signal": 0, "fair_value": 0.994371, "relative_strength": -2.834082, "rate_of_change": 0.26093990553974544, "market_dynamics": 0.461746, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.13, "volume": 35507106}, "trend_line": 1.116767, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.104309, "activity_20": 1.093138, "activity_30": 1.105318}, "trend_signal": 0, "fair_value": 0.994176, "relative_strength": -5.649906, "rate_of_change": 0.22436274250248542, "market_dynamics": 0.777075, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.132, "high": 1.135, "low": 1.089, "close": 1.108, "volume": 24978771}, "trend_line": 1.116867, "activity_lines": {"activity_5": 1.126867, "activity_10": 1.107727, "activity_20": 1.093914, "activity_30": 1.104753}, "trend_signal": 0, "fair_value": 0.993945, "relative_strength": -10.298052, "rate_of_change": 0.008954419319337784, "market_dynamics": 0.603509, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.116, "high": 1.135, "low": 1.034, "close": 1.037, "volume": 42024140}, "trend_line": 1.113867, "activity_lines": {"activity_5": 1.095933, "activity_10": 1.097727, "activity_20": 1.088414, "activity_30": 1.0996}, "trend_signal": 0, "fair_value": 0.993496, "relative_strength": -16.461518, "rate_of_change": -0.2686085272463161, "market_dynamics": 0.5197, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.037, "high": 1.052, "low": 1.005, "close": 1.05, "volume": 25464164}, "trend_line": 1.111467, "activity_lines": {"activity_5": 1.0762, "activity_10": 1.090618, "activity_20": 1.085, "activity_30": 1.09548}, "trend_signal": 0, "fair_value": 0.993176, "relative_strength": -14.828556, "rate_of_change": -0.21546558072013605, "market_dynamics": 0.225341, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.062, "low": 1.014, "close": 1.038, "volume": 22330291}, "trend_line": 1.108267, "activity_lines": {"activity_5": 1.056467, "activity_10": 1.081636, "activity_20": 1.080795, "activity_30": 1.09074}, "trend_signal": 0, "fair_value": 0.992826, "relative_strength": -15.382819, "rate_of_change": -0.28790778313706944, "market_dynamics": -0.031843, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.042, "high": 1.063, "low": 1.002, "close": 1.059, "volume": 22405037}, "trend_line": 1.106433, "activity_lines": {"activity_5": 1.051933, "activity_10": 1.076527, "activity_20": 1.078843, "activity_30": 1.087561}, "trend_signal": 0, "fair_value": 0.992362, "relative_strength": -14.131453, "rate_of_change": -0.16548358834106686, "market_dynamics": -0.151805, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.059, "high": 1.094, "low": 0.9315, "close": 1.05, "volume": 60946181}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.049133, "activity_10": 1.069273, "activity_20": 1.075819, "activity_30": 1.08392}, "trend_signal": 0, "fair_value": 0.991829, "relative_strength": -13.79324, "rate_of_change": -0.15961201446449394, "market_dynamics": -0.119599, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.076, "low": 0.99, "close": 1.042, "volume": 38239986}, "trend_line": 1.100733, "activity_lines": {"activity_5": 1.047533, "activity_10": 1.060855, "activity_20": 1.072286, "activity_30": 1.079877}, "trend_signal": 0, "fair_value": 0.991509, "relative_strength": -16.655654, "rate_of_change": -0.3561254206018741, "market_dynamics": -0.14689, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.045, "high": 1.05, "low": 0.996, "close": 1.019, "volume": 22261384}, "trend_line": 1.095467, "activity_lines": {"activity_5": 1.037933, "activity_10": 1.050036, "activity_20": 1.067076, "activity_30": 1.074604}, "trend_signal": 0, "fair_value": 0.990858, "relative_strength": -18.487914, "rate_of_change": -0.4784084787137292, "market_dynamics": -0.241068, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.997, "close": 0.999, "volume": 22811218}, "trend_line": 1.0894, "activity_lines": {"activity_5": 1.023733, "activity_10": 1.037236, "activity_20": 1.060162, "activity_30": 1.068381}, "trend_signal": 0, "fair_value": 0.990185, "relative_strength": -19.634739, "rate_of_change": -0.5538277282656662, "market_dynamics": -0.441498, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.998, "high": 1.027, "low": 0.979, "close": 1.01, "volume": 25461950}, "trend_line": 1.0803, "activity_lines": {"activity_5": 1.0158, "activity_10": 1.029382, "activity_20": 1.054633, "activity_30": 1.063258}, "trend_signal": 0, "fair_value": 0.989743, "relative_strength": -18.794825, "rate_of_change": -0.8353221957040469, "market_dynamics": -0.776617, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.01, "high": 1.014, "low": 0.861, "close": 0.881, "volume": 61066092}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.968133, "activity_10": 1.000255, "activity_20": 1.03709, "activity_30": 1.0504}, "trend_signal": 0, "fair_value": 0.988631, "relative_strength": -26.981834, "rate_of_change": -1.0151809682495556, "market_dynamics": -1.019546, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8805, "high": 0.923, "low": 0.875, "close": 0.9, "volume": 25234936}, "trend_line": 1.058833, "activity_lines": {"activity_5": 0.938067, "activity_10": 0.978709, "activity_20": 1.022305, "activity_30": 1.039475}, "trend_signal": 0, "fair_value": 0.987596, "relative_strength": -26.990773, "rate_of_change": -0.9819205055862088, "market_dynamics": -1.250325, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.911, "high": 0.914, "low": 0.875, "close": 0.8985, "volume": 15836116}, "trend_line": 1.051317, "activity_lines": {"activity_5": 0.916967, "activity_10": 0.959382, "activity_20": 1.008167, "activity_30": 1.029131}, "trend_signal": 0, "fair_value": 0.986477, "relative_strength": -27.087234, "rate_of_change": -0.7098380953370226, "market_dynamics": -1.415543, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.906, "low": 0.865, "close": 0.882, "volume": 36125698}, "trend_line": 1.04435, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.939809, "activity_20": 0.99326, "activity_30": 1.018208}, "trend_signal": 0, "fair_value": 0.985688, "relative_strength": -29.786548, "rate_of_change": -0.6626926036580943, "market_dynamics": -1.494485, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.881, "high": 0.881, "low": 0.843, "close": 0.845, "volume": 25202338}, "trend_line": 1.038717, "activity_lines": {"activity_5": 0.8753, "activity_10": 0.916345, "activity_20": 0.975586, "activity_30": 1.005346}, "trend_signal": 0, "fair_value": 0.984618, "relative_strength": -32.395695, "rate_of_change": -0.5393785608273088, "market_dynamics": -1.596379, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.845, "high": 0.8525, "low": 0.8055, "close": 0.832, "volume": 23477893}, "trend_line": 1.029683, "activity_lines": {"activity_5": 0.858867, "activity_10": 0.894409, "activity_20": 0.95756, "activity_30": 0.99201}, "trend_signal": 0, "fair_value": 0.983499, "relative_strength": -32.988558, "rate_of_change": -0.8697267879509036, "market_dynamics": -1.587073, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8335, "high": 0.85, "low": 0.722, "close": 0.8205, "volume": 37675416}, "trend_line": 1.0187, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.874345, "activity_20": 0.939552, "activity_30": 0.978514}, "trend_signal": 0, "fair_value": 0.982201, "relative_strength": -32.516873, "rate_of_change": -1.0666389558728235, "market_dynamics": -1.525536, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825, "high": 0.832, "low": 0.784, "close": 0.79, "volume": 24155019}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.852764, "activity_20": 0.920162, "activity_30": 0.963759}, "trend_signal": 0, "fair_value": 0.980797, "relative_strength": -35.885825, "rate_of_change": -0.8867183665455823, "market_dynamics": -1.573418, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.743, "close": 0.743, "volume": 16169563}, "trend_line": 0.998767, "activity_lines": {"activity_5": 0.7897, "activity_10": 0.8268, "activity_20": 0.897819, "activity_30": 0.946555}, "trend_signal": 0, "fair_value": 0.979309, "relative_strength": -38.828221, "rate_of_change": -1.0795638562021073, "market_dynamics": -1.601636, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.747, "high": 0.7645, "low": 0.734, "close": 0.7445, "volume": 14725253}, "trend_line": 0.988017, "activity_lines": {"activity_5": 0.769167, "activity_10": 0.805764, "activity_20": 0.87761, "activity_30": 0.930151}, "trend_signal": 0, "fair_value": 0.978017, "relative_strength": -38.607003, "rate_of_change": -1.0763271113282604, "market_dynamics": -1.635644, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.749, "high": 0.7865, "low": 0.7445, "close": 0.7525, "volume": 15610769}, "trend_line": 0.9771, "activity_lines": {"activity_5": 0.758, "activity_10": 0.791009, "activity_20": 0.859998, "activity_30": 0.914956}, "trend_signal": 0, "fair_value": 0.976617, "relative_strength": -37.327547, "rate_of_change": -1.1049405020359027, "market_dynamics": -1.698631, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.767, "low": 0.745, "close": 0.7665, "volume": 11294503}, "trend_line": 0.967117, "activity_lines": {"activity_5": 0.7568, "activity_10": 0.781136, "activity_20": 0.845412, "activity_30": 0.901369}, "trend_signal": 0, "fair_value": 0.97536, "relative_strength": -36.293059, "rate_of_change": -1.021696858049326, "market_dynamics": -1.679357, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.771, "high": 0.8095, "low": 0.7585, "close": 0.7975, "volume": 15987460}, "trend_line": 0.958133, "activity_lines": {"activity_5": 0.769533, "activity_10": 0.779327, "activity_20": 0.835067, "activity_30": 0.890426}, "trend_signal": 0, "fair_value": 0.974464, "relative_strength": -33.932071, "rate_of_change": -0.9289465493833726, "market_dynamics": -1.481137, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.794, "high": 0.8035, "low": 0.765, "close": 0.765, "volume": 10865837}, "trend_line": 0.948933, "activity_lines": {"activity_5": 0.770933, "activity_10": 0.773445, "activity_20": 0.822829, "activity_30": 0.877966}, "trend_signal": 0, "fair_value": 0.973137, "relative_strength": -33.383006, "rate_of_change": -0.9602007236991092, "market_dynamics": -1.296883, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.768, "high": 0.792, "low": 0.75, "close": 0.7685, "volume": 10182660}, "trend_line": 0.940183, "activity_lines": {"activity_5": 0.772033, "activity_10": 0.770327, "activity_20": 0.812224, "activity_30": 0.866325}, "trend_signal": 0, "fair_value": 0.97191, "relative_strength": -32.448882, "rate_of_change": -0.9220882823128751, "market_dynamics": -0.988378, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.77, "high": 0.8075, "low": 0.695, "close": 0.704, "volume": 26299837}, "trend_line": 0.928117, "activity_lines": {"activity_5": 0.750033, "activity_10": 0.756873, "activity_20": 0.79686, "activity_30": 0.851087}, "trend_signal": 0, "fair_value": 0.970566, "relative_strength": -35.5072, "rate_of_change": -1.2833671742628852, "market_dynamics": -0.717, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.682, "high": 0.7485, "low": 0.6475, "close": 0.72, "volume": 28876426}, "trend_line": 0.914117, "activity_lines": {"activity_5": 0.7366, "activity_10": 0.748655, "activity_20": 0.784667, "activity_30": 0.83766}, "trend_signal": 0, "fair_value": 0.969393, "relative_strength": -33.716758, "rate_of_change": -1.5084305103774647, "market_dynamics": -0.508099, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7225, "high": 0.739, "low": 0.6995, "close": 0.733, "volume": 16145409}, "trend_line": 0.90155, "activity_lines": {"activity_5": 0.7306, "activity_10": 0.744627, "activity_20": 0.775245, "activity_30": 0.825975}, "trend_signal": 0, "fair_value": 0.968497, "relative_strength": -33.462204, "rate_of_change": -1.3747693128997704, "market_dynamics": -0.293834, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.735, "high": 0.741, "low": 0.72, "close": 0.7275, "volume": 13144786}, "trend_line": 0.8871, "activity_lines": {"activity_5": 0.727067, "activity_10": 0.740636, "activity_20": 0.766662, "activity_30": 0.814746}, "trend_signal": 0, "fair_value": 0.967388, "relative_strength": -33.348517, "rate_of_change": -1.6027951860684335, "market_dynamics": -0.200607, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.726, "high": 0.728, "low": 0.701, "close": 0.706, "volume": 10482375}, "trend_line": 0.872967, "activity_lines": {"activity_5": 0.718867, "activity_10": 0.733018, "activity_20": 0.757324, "activity_30": 0.803062}, "trend_signal": 0, "fair_value": 0.966183, "relative_strength": -35.189975, "rate_of_change": -1.593168752113623, "market_dynamics": -0.139101, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7045, "high": 0.707, "low": 0.654, "close": 0.6545, "volume": 13368392}, "trend_line": 0.85785, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.716736, "activity_20": 0.744529, "activity_30": 0.788968}, "trend_signal": 0, "fair_value": 0.964922, "relative_strength": -36.346301, "rate_of_change": -1.731680578990964, "market_dynamics": -0.219654, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6625, "high": 0.715, "low": 0.6565, "close": 0.714, "volume": 18096856}, "trend_line": 0.847083, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.713055, "activity_20": 0.738479, "activity_30": 0.779687}, "trend_signal": 0, "fair_value": 0.964198, "relative_strength": -31.065597, "rate_of_change": -1.255114530512324, "market_dynamics": -0.071836, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.715, "high": 0.731, "low": 0.684, "close": 0.6855, "volume": 18275551}, "trend_line": 0.834933, "activity_lines": {"activity_5": 0.692433, "activity_10": 0.705145, "activity_20": 0.7306, "activity_30": 0.769262}, "trend_signal": 0, "fair_value": 0.963265, "relative_strength": -32.660974, "rate_of_change": -1.434334061715321, "market_dynamics": 0.021622, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6835, "high": 0.782, "low": 0.682, "close": 0.779, "volume": 36958940}, "trend_line": 0.8263, "activity_lines": {"activity_5": 0.7196, "activity_10": 0.716273, "activity_20": 0.73264, "activity_30": 0.765654}, "trend_signal": 0, "fair_value": 0.963118, "relative_strength": -24.081342, "rate_of_change": -1.0339751812420879, "market_dynamics": 0.432625, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.7185, "close": 0.7305, "volume": 23357584}, "trend_line": 0.81535, "activity_lines": {"activity_5": 0.727167, "activity_10": 0.718327, "activity_20": 0.730552, "activity_30": 0.759473}, "trend_signal": 0, "fair_value": 0.962775, "relative_strength": -27.439005, "rate_of_change": -1.3251845576667087, "market_dynamics": 0.768707, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.735, "high": 0.818, "low": 0.73, "close": 0.766, "volume": 34804246}, "trend_line": 0.805883, "activity_lines": {"activity_5": 0.744933, "activity_10": 0.727527, "activity_20": 0.73239, "activity_30": 0.756289}, "trend_signal": 0, "fair_value": 0.962437, "relative_strength": -23.389778, "rate_of_change": -1.16109646164224, "market_dynamics": 1.034899, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.768, "high": 0.815, "low": 0.768, "close": 0.8115, "volume": 24661354}, "trend_line": 0.7982, "activity_lines": {"activity_5": 0.770433, "activity_10": 0.743873, "activity_20": 0.738876, "activity_30": 0.756652}, "trend_signal": 0, "fair_value": 0.962497, "relative_strength": -16.954643, "rate_of_change": -0.9533641980287454, "market_dynamics": 1.348354, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.816, "high": 0.862, "low": 0.74, "close": 0.804, "volume": 58685386}, "trend_line": 0.791033, "activity_lines": {"activity_5": 0.786933, "activity_10": 0.757191, "activity_20": 0.74469, "activity_30": 0.757026}, "trend_signal": 0, "fair_value": 0.963004, "relative_strength": -16.335477, "rate_of_change": -0.8978952643447801, "market_dynamics": 1.422685, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.818, "high": 0.825, "low": 0.7655, "close": 0.7695, "volume": 23719684}, "trend_line": 0.783383, "activity_lines": {"activity_5": 0.784033, "activity_10": 0.762945, "activity_20": 0.747152, "activity_30": 0.755637}, "trend_signal": 0, "fair_value": 0.962815, "relative_strength": -17.523033, "rate_of_change": -0.9670898685642615, "market_dynamics": 1.482318, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.766, "high": 0.772, "low": 0.7155, "close": 0.738, "volume": 19407173}, "trend_line": 0.774317, "activity_lines": {"activity_5": 0.771267, "activity_10": 0.762209, "activity_20": 0.746488, "activity_30": 0.752709}, "trend_signal": 0, "fair_value": 0.962438, "relative_strength": -19.195271, "rate_of_change": -1.1572883251232178, "market_dynamics": 1.327198, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7435, "high": 0.749, "low": 0.7105, "close": 0.715, "volume": 17156400}, "trend_line": 0.768783, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.756709, "activity_20": 0.743664, "activity_30": 0.748882}, "trend_signal": 0, "fair_value": 0.962106, "relative_strength": -19.794902, "rate_of_change": -0.7146943693603575, "market_dynamics": 1.077499, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.716, "high": 0.728, "low": 0.683, "close": 0.716, "volume": 17700914}, "trend_line": 0.76265, "activity_lines": {"activity_5": 0.733133, "activity_10": 0.750291, "activity_20": 0.741114, "activity_30": 0.745476}, "trend_signal": 0, "fair_value": 0.961975, "relative_strength": -20.403461, "rate_of_change": -0.7977543728204115, "market_dynamics": 0.742555, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7165, "high": 0.7365, "low": 0.705, "close": 0.731, "volume": 13860596}, "trend_line": 0.757067, "activity_lines": {"activity_5": 0.7273, "activity_10": 0.746564, "activity_20": 0.740233, "activity_30": 0.743434}, "trend_signal": 0, "fair_value": 0.962313, "relative_strength": -18.033421, "rate_of_change": -0.7320527109421102, "market_dynamics": 0.551126, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.722, "high": 0.735, "low": 0.699, "close": 0.735, "volume": 17739181}, "trend_line": 0.752167, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.742736, "activity_20": 0.74005, "activity_30": 0.742011}, "trend_signal": 0, "fair_value": 0.962357, "relative_strength": -17.659594, "rate_of_change": -0.647234656906194, "market_dynamics": 0.450545, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7585, "high": 0.92, "low": 0.758, "close": 0.865, "volume": 75406571}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.763345, "activity_20": 0.75239, "activity_30": 0.74929}, "trend_signal": 0, "fair_value": 0.963133, "relative_strength": -2.593964, "rate_of_change": 0.08854416638857386, "market_dynamics": 0.782679, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8855, "high": 0.9045, "low": 0.78, "close": 0.8805, "volume": 53086948}, "trend_line": 0.75445, "activity_lines": {"activity_5": 0.816367, "activity_10": 0.784327, "activity_20": 0.765748, "activity_30": 0.757527}, "trend_signal": 1, "fair_value": 0.963879, "relative_strength": 1.832296, "rate_of_change": 0.21478867159117357, "market_dynamics": 1.138944, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.878, "high": 0.9495, "low": 0.868, "close": 0.9475, "volume": 24580876}, "trend_line": 0.758683, "activity_lines": {"activity_5": 0.870367, "activity_10": 0.815409, "activity_20": 0.784645, "activity_30": 0.769982}, "trend_signal": 1, "fair_value": 0.964985, "relative_strength": 9.547928, "rate_of_change": 0.5610709788587769, "market_dynamics": 1.409941, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.948, "high": 0.9685, "low": 0.9045, "close": 0.9455, "volume": 29565879}, "trend_line": 0.763867, "activity_lines": {"activity_5": 0.908267, "activity_10": 0.843655, "activity_20": 0.802269, "activity_30": 0.782034}, "trend_signal": 1, "fair_value": 0.965945, "relative_strength": 9.354257, "rate_of_change": 0.6832893316444373, "market_dynamics": 1.670605, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9525, "high": 0.9545, "low": 0.9085, "close": 0.9105, "volume": 30865230}, "trend_line": 0.76945, "activity_lines": {"activity_5": 0.9202, "activity_10": 0.862964, "activity_20": 0.815548, "activity_30": 0.791495}, "trend_signal": 1, "fair_value": 0.966448, "relative_strength": 5.53486, "rate_of_change": 0.730886397762962, "market_dynamics": 1.568738, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9265, "high": 0.9265, "low": 0.8815, "close": 0.91, "volume": 17375749}, "trend_line": 0.774967, "activity_lines": {"activity_5": 0.920267, "activity_10": 0.879618, "activity_20": 0.827907, "activity_30": 0.800562}, "trend_signal": 1, "fair_value": 0.967185, "relative_strength": 3.598429, "rate_of_change": 0.7170056533887834, "market_dynamics": 1.439357, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91, "high": 0.9195, "low": 0.855, "close": 0.87, "volume": 16461307}, "trend_line": 0.778883, "activity_lines": {"activity_5": 0.904, "activity_10": 0.885873, "activity_20": 0.835486, "activity_30": 0.806694}, "trend_signal": 1, "fair_value": 0.967737, "relative_strength": 1.385661, "rate_of_change": 0.505311839084765, "market_dynamics": 1.225014, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.852, "high": 0.875, "low": 0.85, "close": 0.866, "volume": 11014087}, "trend_line": 0.7822, "activity_lines": {"activity_5": 0.8871, "activity_10": 0.888582, "activity_20": 0.841657, "activity_30": 0.812314}, "trend_signal": 1, "fair_value": 0.967839, "relative_strength": -0.462966, "rate_of_change": 0.4258662725980686, "market_dynamics": 0.969996, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.848, "high": 0.856, "low": 0.818, "close": 0.8305, "volume": 15814658}, "trend_line": 0.7833, "activity_lines": {"activity_5": 0.8638, "activity_10": 0.882109, "activity_20": 0.843724, "activity_30": 0.81543}, "trend_signal": 1, "fair_value": 0.967573, "relative_strength": -3.979598, "rate_of_change": 0.14062899514190613, "market_dynamics": 0.699648, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.832, "high": 0.869, "low": 0.829, "close": 0.8545, "volume": 16743525}, "trend_line": 0.786283, "activity_lines": {"activity_5": 0.856167, "activity_10": 0.878191, "activity_20": 0.847386, "activity_30": 0.820024}, "trend_signal": 1, "fair_value": 0.96791, "relative_strength": -2.944322, "rate_of_change": 0.380824715945354, "market_dynamics": 0.509901, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8545, "high": 0.903, "low": 0.8475, "close": 0.8725, "volume": 19045784}, "trend_line": 0.78975, "activity_lines": {"activity_5": 0.858267, "activity_10": 0.875373, "activity_20": 0.852402, "activity_30": 0.825586}, "trend_signal": 1, "fair_value": 0.968523, "relative_strength": 0.673923, "rate_of_change": 0.44093538840341173, "market_dynamics": 0.510624, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.877, "high": 0.915, "low": 0.863, "close": 0.87, "volume": 21436138}, "trend_line": 0.795283, "activity_lines": {"activity_5": 0.862033, "activity_10": 0.871964, "activity_20": 0.856505, "activity_30": 0.830763}, "trend_signal": 1, "fair_value": 0.969371, "relative_strength": 2.670848, "rate_of_change": 0.7006014561570131, "market_dynamics": 0.483943, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.7545, "close": 0.758, "volume": 48062395}, "trend_line": 0.79655, "activity_lines": {"activity_5": 0.828467, "activity_10": 0.848382, "activity_20": 0.849445, "activity_30": 0.828358}, "trend_signal": 1, "fair_value": 0.969321, "relative_strength": -8.750396, "rate_of_change": 0.1593143572791092, "market_dynamics": 0.27919, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.755, "high": 0.854, "low": 0.71, "close": 0.786, "volume": 75564056}, "trend_line": 0.798317, "activity_lines": {"activity_5": 0.811433, "activity_10": 0.833336, "activity_20": 0.845307, "activity_30": 0.827677}, "trend_signal": 1, "fair_value": 0.969655, "relative_strength": -4.044575, "rate_of_change": 0.22183164898626254, "market_dynamics": 0.092926, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.791, "high": 0.839, "low": 0.779, "close": 0.839, "volume": 42091608}, "trend_line": 0.802033, "activity_lines": {"activity_5": 0.815033, "activity_10": 0.830827, "activity_20": 0.846302, "activity_30": 0.830302}, "trend_signal": 1, "fair_value": 0.970269, "relative_strength": 1.985289, "rate_of_change": 0.4654792519763379, "market_dynamics": -0.168551, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8235, "high": 0.83, "low": 0.798, "close": 0.8, "volume": 28015861}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.822527, "activity_20": 0.843252, "activity_30": 0.830171}, "trend_signal": 1, "fair_value": 0.970051, "relative_strength": -1.387711, "rate_of_change": 0.3907569888022027, "market_dynamics": -0.462875, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.7, "close": 0.708, "volume": 30338171}, "trend_line": 0.80695, "activity_lines": {"activity_5": 0.772467, "activity_10": 0.7995, "activity_20": 0.831145, "activity_30": 0.823902}, "trend_signal": 0, "fair_value": 0.969061, "relative_strength": -5.267146, "rate_of_change": 0.22144474376122955, "market_dynamics": -0.624352, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.688, "high": 0.7585, "low": 0.6555, "close": 0.688, "volume": 41288189}, "trend_line": 0.806083, "activity_lines": {"activity_5": 0.7424, "activity_10": 0.775782, "activity_20": 0.817167, "activity_30": 0.816228}, "trend_signal": 0, "fair_value": 0.967907, "relative_strength": -4.876883, "rate_of_change": -0.10744160109052, "market_dynamics": -0.818523, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7015, "high": 0.722, "low": 0.6945, "close": 0.701, "volume": 13387597}, "trend_line": 0.8066, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.757664, "activity_20": 0.80456, "activity_30": 0.809448}, "trend_signal": 0, "fair_value": 0.967192, "relative_strength": -6.379894, "rate_of_change": 0.06413731588434314, "market_dynamics": -1.044536, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7025, "high": 0.7565, "low": 0.686, "close": 0.745, "volume": 26804535}, "trend_line": 0.805467, "activity_lines": {"activity_5": 0.7206, "activity_10": 0.7499, "activity_20": 0.796286, "activity_30": 0.805474}, "trend_signal": 0, "fair_value": 0.966926, "relative_strength": -2.501839, "rate_of_change": -0.14046615422761463, "market_dynamics": -1.062792, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.746, "high": 0.801, "low": 0.744, "close": 0.7965, "volume": 18175237}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.7433, "activity_10": 0.753491, "activity_20": 0.792869, "activity_30": 0.804896}, "trend_signal": 0, "fair_value": 0.967163, "relative_strength": 1.638581, "rate_of_change": 0.2731334741212216, "market_dynamics": -0.920765, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.939, "low": 0.75, "close": 0.902, "volume": 96924702}, "trend_line": 0.8122, "activity_lines": {"activity_5": 0.8014, "activity_10": 0.777645, "activity_20": 0.799826, "activity_30": 0.810982}, "trend_signal": 0, "fair_value": 0.968298, "relative_strength": 14.001978, "rate_of_change": 0.5612461571414963, "market_dynamics": -0.469321, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8645, "high": 0.895, "low": 0.818, "close": 0.8545, "volume": 63996376}, "trend_line": 0.813633, "activity_lines": {"activity_5": 0.830733, "activity_10": 0.792582, "activity_20": 0.802157, "activity_30": 0.813711}, "trend_signal": 0, "fair_value": 0.968843, "relative_strength": 5.09658, "rate_of_change": 0.17643437576951707, "market_dynamics": -0.00287, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.858, "high": 0.987, "low": 0.8455, "close": 0.9285, "volume": 62936467}, "trend_line": 0.817783, "activity_lines": {"activity_5": 0.873633, "activity_10": 0.819218, "activity_20": 0.811979, "activity_30": 0.821122}, "trend_signal": 0, "fair_value": 0.969782, "relative_strength": 15.617447, "rate_of_change": 0.5100579745413457, "market_dynamics": 0.43492, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.939, "high": 0.9845, "low": 0.92, "close": 0.9835, "volume": 56896097}, "trend_line": 0.824917, "activity_lines": {"activity_5": 0.9197, "activity_10": 0.853264, "activity_20": 0.827119, "activity_30": 0.831813}, "trend_signal": 1, "fair_value": 0.971253, "relative_strength": 21.310961, "rate_of_change": 0.8723585596668032, "market_dynamics": 0.839351, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.978, "high": 1.096, "low": 0.9765, "close": 1.043, "volume": 104142696}, "trend_line": 0.835083, "activity_lines": {"activity_5": 0.9697, "activity_10": 0.8955, "activity_20": 0.847579, "activity_30": 0.845883}, "trend_signal": 1, "fair_value": 0.973141, "relative_strength": 26.941474, "rate_of_change": 1.2323664077719345, "market_dynamics": 1.025028, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.041, "high": 1.055, "low": 0.965, "close": 0.967, "volume": 45496007}, "trend_line": 0.843483, "activity_lines": {"activity_5": 0.977933, "activity_10": 0.9195, "activity_20": 0.860167, "activity_30": 0.854394}, "trend_signal": 1, "fair_value": 0.974917, "relative_strength": 18.009324, "rate_of_change": 1.0058880374765098, "market_dynamics": 1.112058, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.975, "high": 0.988, "low": 0.906, "close": 0.911, "volume": 30442150}, "trend_line": 0.849983, "activity_lines": {"activity_5": 0.963167, "activity_10": 0.928609, "activity_20": 0.86696, "activity_30": 0.858749}, "trend_signal": 1, "fair_value": 0.975984, "relative_strength": 12.418568, "rate_of_change": 0.7706142269613094, "market_dynamics": 0.999545, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.898, "high": 0.962, "low": 0.8835, "close": 0.931, "volume": 42467407}, "trend_line": 0.85665, "activity_lines": {"activity_5": 0.9513, "activity_10": 0.9373, "activity_20": 0.875443, "activity_30": 0.863976}, "trend_signal": 1, "fair_value": 0.977016, "relative_strength": 12.955314, "rate_of_change": 0.7843686285490391, "market_dynamics": 0.86001, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.932, "high": 0.937, "low": 0.866, "close": 0.8935, "volume": 28949152}, "trend_line": 0.861933, "activity_lines": {"activity_5": 0.926767, "activity_10": 0.934991, "activity_20": 0.879876, "activity_30": 0.866354}, "trend_signal": 1, "fair_value": 0.977853, "relative_strength": 9.419586, "rate_of_change": 0.6167046051479514, "market_dynamics": 0.533185, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.8525, "close": 0.8635, "volume": 25750962}, "trend_line": 0.861883, "activity_lines": {"activity_5": 0.898233, "activity_10": 0.924527, "activity_20": 0.881267, "activity_30": 0.866455}, "trend_signal": 1, "fair_value": 0.97858, "relative_strength": 4.041011, "rate_of_change": -0.005800914920300592, "market_dynamics": 0.346275, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.856, "high": 0.893, "low": 0.8505, "close": 0.884, "volume": 19709478}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.8885, "activity_10": 0.916573, "activity_20": 0.884652, "activity_30": 0.867882}, "trend_signal": 1, "fair_value": 0.979176, "relative_strength": 7.347535, "rate_of_change": 0.013574928383554815, "market_dynamics": 0.262716, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.886, "high": 0.8865, "low": 0.838, "close": 0.861, "volume": 23179831}, "trend_line": 0.859117, "activity_lines": {"activity_5": 0.876633, "activity_10": 0.904764, "activity_20": 0.885781, "activity_30": 0.867817}, "trend_signal": 1, "fair_value": 0.979811, "relative_strength": 5.071629, "rate_of_change": -0.3344547563805068, "market_dynamics": 0.10625, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.874, "high": 0.972, "low": 0.8455, "close": 0.928, "volume": 93816246}, "trend_line": 0.858533, "activity_lines": {"activity_5": 0.890433, "activity_10": 0.905018, "activity_20": 0.8928, "activity_30": 0.872261}, "trend_signal": 1, "fair_value": 0.980003, "relative_strength": 15.264821, "rate_of_change": -0.06797677149911234, "market_dynamics": 0.217549, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94, "high": 1.079, "low": 0.94, "close": 1.022, "volume": 94878727}, "trend_line": 0.86225, "activity_lines": {"activity_5": 0.935767, "activity_10": 0.922373, "activity_20": 0.908095, "activity_30": 0.882808}, "trend_signal": 1, "fair_value": 0.980022, "relative_strength": 25.139291, "rate_of_change": 0.43294783077644894, "market_dynamics": 0.466552, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.028, "high": 1.039, "low": 0.9415, "close": 0.9965, "volume": 42820607}, "trend_line": 0.865133, "activity_lines": {"activity_5": 0.964033, "activity_10": 0.934391, "activity_20": 0.92009, "activity_30": 0.891469}, "trend_signal": 1, "fair_value": 0.979013, "relative_strength": 20.648667, "rate_of_change": 0.33435778486518763, "market_dynamics": 0.483064, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.163, "low": 0.9995, "close": 1.151, "volume": 101213519}, "trend_line": 0.8745, "activity_lines": {"activity_5": 1.034933, "activity_10": 0.975345, "activity_20": 0.945864, "activity_30": 0.909912}, "trend_signal": 1, "fair_value": 0.979141, "relative_strength": 35.436894, "rate_of_change": 1.0827236968188723, "market_dynamics": 0.93269, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.159, "high": 1.32, "low": 1.14, "close": 1.254, "volume": 110318812}, "trend_line": 0.887433, "activity_lines": {"activity_5": 1.122367, "activity_10": 1.031682, "activity_20": 0.979338, "activity_30": 0.934396}, "trend_signal": 1, "fair_value": 0.979122, "relative_strength": 48.308865, "rate_of_change": 1.4789022298456227, "market_dynamics": 1.224879, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.251, "high": 1.289, "low": 1.175, "close": 1.285, "volume": 63836016}, "trend_line": 0.902583, "activity_lines": {"activity_5": 1.193933, "activity_10": 1.087418, "activity_20": 1.013069, "activity_30": 0.960045}, "trend_signal": 1, "fair_value": 0.979442, "relative_strength": 49.536356, "rate_of_change": 1.7071711329193298, "market_dynamics": 1.319696, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.283, "high": 1.316, "low": 1.177, "close": 1.22, "volume": 87598428}, "trend_line": 0.914767, "activity_lines": {"activity_5": 1.220033, "activity_10": 1.1249, "activity_20": 1.037829, "activity_30": 0.980524}, "trend_signal": 1, "fair_value": 0.979288, "relative_strength": 38.845476, "rate_of_change": 1.349903554576141, "market_dynamics": 1.609504, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.269, "low": 1.174, "close": 1.25, "volume": 54788938}, "trend_line": 0.92735, "activity_lines": {"activity_5": 1.242933, "activity_10": 1.1619, "activity_20": 1.063183, "activity_30": 1.002152}, "trend_signal": 1, "fair_value": 0.980263, "relative_strength": 37.452527, "rate_of_change": 1.3755415313407688, "market_dynamics": 1.54801, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.248, "high": 1.296, "low": 1.002, "close": 1.125, "volume": 126308701}, "trend_line": 0.93585, "activity_lines": {"activity_5": 1.207267, "activity_10": 1.169145, "activity_20": 1.074474, "activity_30": 1.014903}, "trend_signal": 1, "fair_value": 0.980628, "relative_strength": 21.760969, "rate_of_change": 0.9165902841429828, "market_dynamics": 1.380377, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.393, "low": 1.144, "close": 1.377, "volume": 148391525}, "trend_line": 0.956483, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.217827, "activity_20": 1.108702, "activity_30": 1.043365}, "trend_signal": 1, "fair_value": 0.982865, "relative_strength": 43.675046, "rate_of_change": 2.2047336645830007, "market_dynamics": 1.468392, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.386, "high": 1.405, "low": 1.222, "close": 1.24, "volume": 102439828}, "trend_line": 0.971617, "activity_lines": {"activity_5": 1.253533, "activity_10": 1.232218, "activity_20": 1.127395, "activity_30": 1.061656}, "trend_signal": 1, "fair_value": 0.984529, "relative_strength": 31.057171, "rate_of_change": 1.582254990418019, "market_dynamics": 1.398121, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.257, "high": 1.284, "low": 1.197, "close": 1.201, "volume": 55818075}, "trend_line": 0.983683, "activity_lines": {"activity_5": 1.239733, "activity_10": 1.233845, "activity_20": 1.14089, "activity_30": 1.076455}, "trend_signal": 1, "fair_value": 0.986051, "relative_strength": 24.040842, "rate_of_change": 1.241847353432476, "market_dynamics": 1.13326, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.226, "low": 1.131, "close": 1.168, "volume": 48529492}, "trend_line": 0.99595, "activity_lines": {"activity_5": 1.2162, "activity_10": 1.226218, "activity_20": 1.150207, "activity_30": 1.088346}, "trend_signal": 1, "fair_value": 0.987224, "relative_strength": 17.120937, "rate_of_change": 1.247048083579774, "market_dynamics": 0.819667, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.173, "high": 1.182, "low": 1.12, "close": 1.135, "volume": 35068181}, "trend_line": 1.010183, "activity_lines": {"activity_5": 1.187133, "activity_10": 1.209473, "activity_20": 1.155786, "activity_30": 1.097317}, "trend_signal": 1, "fair_value": 0.987365, "relative_strength": 14.051174, "rate_of_change": 1.4290878056127367, "market_dynamics": 0.253285, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.134, "high": 1.395, "low": 1.1, "close": 1.395, "volume": 168835512}, "trend_line": 1.03375, "activity_lines": {"activity_5": 1.244067, "activity_10": 1.240291, "activity_20": 1.185326, "activity_30": 1.122144}, "trend_signal": 1, "fair_value": 0.989199, "relative_strength": 41.572111, "rate_of_change": 2.3329436349651393, "market_dynamics": 0.285556, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.421, "high": 1.505, "low": 1.377, "close": 1.452, "volume": 124473012}, "trend_line": 1.058783, "activity_lines": {"activity_5": 1.3188, "activity_10": 1.278909, "activity_20": 1.21799, "activity_30": 1.149128}, "trend_signal": 1, "fair_value": 0.991212, "relative_strength": 45.301288, "rate_of_change": 2.4215719467956554, "market_dynamics": 0.456556, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.348, "close": 1.417, "volume": 80878013}, "trend_line": 1.081183, "activity_lines": {"activity_5": 1.367733, "activity_10": 1.308127, "activity_20": 1.24484, "activity_30": 1.172239}, "trend_signal": 1, "fair_value": 0.992769, "relative_strength": 43.775544, "rate_of_change": 2.1156365374207913, "market_dynamics": 0.635336, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.441, "high": 1.527, "low": 1.421, "close": 1.44, "volume": 88284492}, "trend_line": 1.102633, "activity_lines": {"activity_5": 1.409933, "activity_10": 1.337945, "activity_20": 1.271388, "activity_30": 1.195388}, "trend_signal": 1, "fair_value": 0.994301, "relative_strength": 41.738482, "rate_of_change": 1.9839379642484178, "market_dynamics": 0.864957, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.458, "low": 1.342, "close": 1.41, "volume": 60252139}, "trend_line": 1.119567, "activity_lines": {"activity_5": 1.424, "activity_10": 1.358855, "activity_20": 1.292333, "activity_30": 1.215218}, "trend_signal": 1, "fair_value": 0.996167, "relative_strength": 36.561861, "rate_of_change": 1.535778450309396, "market_dynamics": 0.570133, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.429, "high": 1.492, "low": 1.427, "close": 1.465, "volume": 54382110}, "trend_line": 1.139917, "activity_lines": {"activity_5": 1.438067, "activity_10": 1.384582, "activity_20": 1.316012, "activity_30": 1.237504}, "trend_signal": 1, "fair_value": 0.998679, "relative_strength": 41.605969, "rate_of_change": 1.8176670087632174, "market_dynamics": 0.345099, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.472, "high": 1.473, "low": 1.367, "close": 1.402, "volume": 42346919}, "trend_line": 1.1557, "activity_lines": {"activity_5": 1.426467, "activity_10": 1.397255, "activity_20": 1.330814, "activity_30": 1.254413}, "trend_signal": 1, "fair_value": 1.000519, "relative_strength": 33.681982, "rate_of_change": 1.384574490949769, "market_dynamics": 0.152922, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.395, "high": 1.469, "low": 1.389, "close": 1.44, "volume": 27438332}, "trend_line": 1.170917, "activity_lines": {"activity_5": 1.430867, "activity_10": 1.413891, "activity_20": 1.346979, "activity_30": 1.272755}, "trend_signal": 1, "fair_value": 1.002801, "relative_strength": 36.703285, "rate_of_change": 1.3166911828329182, "market_dynamics": 0.01322, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.455, "high": 1.464, "low": 1.4, "close": 1.463, "volume": 43612726}, "trend_line": 1.184917, "activity_lines": {"activity_5": 1.4414, "activity_10": 1.430364, "activity_20": 1.363343, "activity_30": 1.291599}, "trend_signal": 1, "fair_value": 1.004949, "relative_strength": 34.10184, "rate_of_change": 1.195644097745614, "market_dynamics": 0.122632, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.469, "high": 1.62, "low": 1.42, "close": 1.612, "volume": 123596783}, "trend_line": 1.206417, "activity_lines": {"activity_5": 1.500067, "activity_10": 1.468564, "activity_20": 1.391676, "activity_30": 1.319153}, "trend_signal": 1, "fair_value": 1.007449, "relative_strength": 43.195784, "rate_of_change": 1.81447308123692, "market_dynamics": 0.383287, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.641, "high": 1.672, "low": 1.5, "close": 1.598, "volume": 83807896}, "trend_line": 1.229317, "activity_lines": {"activity_5": 1.5406, "activity_10": 1.495545, "activity_20": 1.416481, "activity_30": 1.344416}, "trend_signal": 1, "fair_value": 1.009212, "relative_strength": 37.493896, "rate_of_change": 1.8981828008060162, "market_dynamics": 0.811654, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.549, "high": 1.753, "low": 1.461, "close": 1.673, "volume": 127240249}, "trend_line": 1.25405, "activity_lines": {"activity_5": 1.597267, "activity_10": 1.532473, "activity_20": 1.44679, "activity_30": 1.373041}, "trend_signal": 1, "fair_value": 1.011538, "relative_strength": 43.699695, "rate_of_change": 2.011930201892605, "market_dynamics": 1.266934, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.671, "high": 1.818, "low": 1.639, "close": 1.712, "volume": 77451417}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.648867, "activity_10": 1.572473, "activity_20": 1.478967, "activity_30": 1.402586}, "trend_signal": 1, "fair_value": 1.014487, "relative_strength": 44.981052, "rate_of_change": 2.175591084884968, "market_dynamics": 1.536097, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.526, "high": 1.545, "low": 1.35, "close": 1.366, "volume": 141739242}, "trend_line": 1.298083, "activity_lines": {"activity_5": 1.567, "activity_10": 1.5442, "activity_20": 1.475848, "activity_30": 1.408048}, "trend_signal": 1, "fair_value": 1.015487, "relative_strength": 15.519581, "rate_of_change": 1.3072323900188354, "market_dynamics": 1.212962, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.385, "high": 1.394, "low": 1.28, "close": 1.331, "volume": 48687017}, "trend_line": 1.312983, "activity_lines": {"activity_5": 1.479933, "activity_10": 1.510909, "activity_20": 1.468843, "activity_30": 1.410172}, "trend_signal": 1, "fair_value": 1.017186, "relative_strength": 11.941885, "rate_of_change": 1.1478464782298137, "market_dynamics": 0.478855, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.333, "high": 1.453, "low": 1.308, "close": 1.409, "volume": 40715562}, "trend_line": 1.33125, "activity_lines": {"activity_5": 1.4376, "activity_10": 1.493236, "activity_20": 1.468286, "activity_30": 1.416367}, "trend_signal": 1, "fair_value": 1.019179, "relative_strength": 14.887585, "rate_of_change": 1.391259445095636, "market_dynamics": -0.265327, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.458, "low": 1.367, "close": 1.393, "volume": 41589394}, "trend_line": 1.34675, "activity_lines": {"activity_5": 1.402533, "activity_10": 1.473673, "activity_20": 1.466052, "activity_30": 1.420351}, "trend_signal": 1, "fair_value": 1.020744, "relative_strength": 11.811509, "rate_of_change": 1.1643192488262795, "market_dynamics": -0.932813, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.302, "close": 1.33, "volume": 42656605}, "trend_line": 1.357017, "activity_lines": {"activity_5": 1.365133, "activity_10": 1.442818, "activity_20": 1.45709, "activity_30": 1.41927}, "trend_signal": 1, "fair_value": 1.022064, "relative_strength": 10.914951, "rate_of_change": 0.762353814739189, "market_dynamics": -1.236776, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.279, "high": 1.423, "low": 1.268, "close": 1.293, "volume": 56753400}, "trend_line": 1.3669, "activity_lines": {"activity_5": 1.340867, "activity_10": 1.407236, "activity_20": 1.44399, "activity_30": 1.41514}, "trend_signal": 0, "fair_value": 1.024442, "relative_strength": 4.837102, "rate_of_change": 0.7282885918157316, "market_dynamics": -1.200029, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.299, "high": 1.373, "low": 1.293, "close": 1.362, "volume": 41450126}, "trend_line": 1.373933, "activity_lines": {"activity_5": 1.344467, "activity_10": 1.387291, "activity_20": 1.436867, "activity_30": 1.414824}, "trend_signal": 0, "fair_value": 1.026792, "relative_strength": 14.139819, "rate_of_change": 0.514521910893267, "market_dynamics": -1.172913, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.325, "high": 1.496, "low": 1.301, "close": 1.423, "volume": 74100444}, "trend_line": 1.379567, "activity_lines": {"activity_5": 1.366333, "activity_10": 1.382982, "activity_20": 1.434471, "activity_30": 1.417989}, "trend_signal": 0, "fair_value": 1.028061, "relative_strength": 18.324762, "rate_of_change": 0.4100636639486726, "market_dynamics": -1.034893, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.473, "low": 1.357, "close": 1.433, "volume": 51118148}, "trend_line": 1.3845, "activity_lines": {"activity_5": 1.3906, "activity_10": 1.383673, "activity_20": 1.432895, "activity_30": 1.421437}, "trend_signal": 0, "fair_value": 1.030163, "relative_strength": 16.12877, "rate_of_change": 0.3575759640524945, "market_dynamics": -0.900589, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.431, "high": 1.496, "low": 1.3845, "close": 1.477, "volume": 64126084}, "trend_line": 1.393067, "activity_lines": {"activity_5": 1.426867, "activity_10": 1.396727, "activity_20": 1.4356, "activity_30": 1.427404}, "trend_signal": 1, "fair_value": 1.033106, "relative_strength": 14.535562, "rate_of_change": 0.6187793427230039, "market_dynamics": -0.723374, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.462, "high": 1.5895, "low": 1.453, "close": 1.493, "volume": 63548407}, "trend_line": 1.401167, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.416964, "activity_20": 1.439543, "activity_30": 1.433852}, "trend_signal": 1, "fair_value": 1.036426, "relative_strength": 13.173194, "rate_of_change": 0.5814508562761157, "market_dynamics": -0.576233, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.479, "high": 1.512, "low": 1.416, "close": 1.421, "volume": 35873692}, "trend_line": 1.411033, "activity_lines": {"activity_5": 1.453133, "activity_10": 1.4218, "activity_20": 1.436376, "activity_30": 1.435131}, "trend_signal": 1, "fair_value": 1.038984, "relative_strength": 7.178758, "rate_of_change": 0.7041273452771818, "market_dynamics": -0.641706, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.417, "high": 1.436, "low": 1.3825, "close": 1.432, "volume": 22269209}, "trend_line": 1.412867, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.427, "activity_20": 1.434205, "activity_30": 1.436484}, "trend_signal": 1, "fair_value": 1.041279, "relative_strength": 7.863859, "rate_of_change": 0.12997569865482334, "market_dynamics": -0.689731, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.447, "high": 1.464, "low": 1.0, "close": 1.103, "volume": 143528116}, "trend_line": 1.4083, "activity_lines": {"activity_5": 1.331267, "activity_10": 1.371964, "activity_20": 1.400857, "activity_30": 1.416492}, "trend_signal": 0, "fair_value": 1.041394, "relative_strength": -17.30324, "rate_of_change": -0.3232434475431861, "market_dynamics": -0.876218, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.108, "high": 1.161, "low": 1.0815, "close": 1.109, "volume": 50723181}, "trend_line": 1.405233, "activity_lines": {"activity_5": 1.2392, "activity_10": 1.323291, "activity_20": 1.369505, "activity_30": 1.397183}, "trend_signal": 0, "fair_value": 1.041176, "relative_strength": -16.492487, "rate_of_change": -0.2177803024923775, "market_dynamics": -1.144684, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.137, "low": 1.072, "close": 1.118, "volume": 30950605}, "trend_line": 1.403567, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.280273, "activity_20": 1.340586, "activity_30": 1.378652}, "trend_signal": 0, "fair_value": 1.040785, "relative_strength": -18.671497, "rate_of_change": -0.11855685142605854, "market_dynamics": -1.344052, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.205, "low": 1.145, "close": 1.1515, "volume": 63964371}, "trend_line": 1.404117, "activity_lines": {"activity_5": 1.1463, "activity_10": 1.246527, "activity_20": 1.3165, "activity_30": 1.362389}, "trend_signal": 0, "fair_value": 1.040897, "relative_strength": -15.473546, "rate_of_change": 0.039185874276044565, "market_dynamics": -1.463239, "expectation": {"probability": 50.5319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a798bff4-517d-40b4-abac-a12327c0866c/", "share_image": "https://sharemaestro.com/terminal/a798bff4-517d-40b4-abac-a12327c0866c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}