{"ticker": {"uuid": "a799ac63-fdc4-4ec0-9818-7dfeae437ffc", "symbol": "1614", "name": "Taiwan Sanyo Electric Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1614 rose 3.58%, moving from 29.88 to 30.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.58 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 47.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.58"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.049999, "high": 31.450001, "low": 30.799999, "close": 30.950001, "volume": 206016}, "trend_line": 31.535466, "activity_lines": {"activity_5": 31.159413, "activity_10": 31.123448, "activity_20": 31.004766, "activity_30": 31.158597}, "trend_signal": 0, "fair_value": 35.991195, "relative_strength": -32.578223, "rate_of_change": -0.23499712810111673, "market_dynamics": 0.867967, "expectation": {"probability": 47.45, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.246731, "high": 36.666578, "low": 35.920186, "close": 36.52663, "volume": 426991}, "trend_line": 33.985284, "activity_lines": {"activity_5": 35.958821, "activity_10": 35.730416, "activity_20": 35.045754, "activity_30": 34.588275}, "trend_signal": 1, "fair_value": 31.81002, "relative_strength": -0.894364, "rate_of_change": 0.42434063557129376, "market_dynamics": 0.929118, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.479979, "high": 36.853178, "low": 35.920183, "close": 36.433331, "volume": 430609}, "trend_line": 34.121233, "activity_lines": {"activity_5": 36.168982, "activity_10": 35.907333, "activity_20": 35.229608, "activity_30": 34.746214}, "trend_signal": 1, "fair_value": 31.848061, "relative_strength": 0.261001, "rate_of_change": 0.40002313942704304, "market_dynamics": 0.977149, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.57328, "high": 36.57328, "low": 36.060134, "close": 36.200085, "volume": 196110}, "trend_line": 34.255467, "activity_lines": {"activity_5": 36.280942, "activity_10": 35.9933, "activity_20": 35.376372, "activity_30": 34.880333}, "trend_signal": 1, "fair_value": 31.890083, "relative_strength": 0.905272, "rate_of_change": 0.39340313405440663, "market_dynamics": 1.042791, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.293385, "high": 36.340033, "low": 36.013484, "close": 36.293385, "volume": 174202}, "trend_line": 34.379178, "activity_lines": {"activity_5": 36.324483, "activity_10": 36.081674, "activity_20": 35.517822, "activity_30": 35.011812}, "trend_signal": 1, "fair_value": 31.934346, "relative_strength": 0.480433, "rate_of_change": 0.3611423542992426, "market_dynamics": 0.936204, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.340032, "high": 36.993127, "low": 35.127143, "close": 36.57328, "volume": 717151}, "trend_line": 34.501616, "activity_lines": {"activity_5": 36.402232, "activity_10": 36.201381, "activity_20": 35.672151, "activity_30": 35.153367}, "trend_signal": 1, "fair_value": 31.974379, "relative_strength": 0.217753, "rate_of_change": 0.3561399868257332, "market_dynamics": 0.888077, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.619929, "high": 36.806528, "low": 35.733584, "close": 35.873535, "volume": 477707}, "trend_line": 34.615876, "activity_lines": {"activity_5": 36.224963, "activity_10": 36.174997, "activity_20": 35.747539, "activity_30": 35.241878}, "trend_signal": 1, "fair_value": 32.010475, "relative_strength": -1.24215, "rate_of_change": 0.33117289346679174, "market_dynamics": 0.596922, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.873534, "high": 36.20008, "low": 35.500337, "close": 35.780235, "volume": 244971}, "trend_line": 34.687643, "activity_lines": {"activity_5": 36.060134, "activity_10": 36.127988, "activity_20": 35.803345, "activity_30": 35.316997}, "trend_signal": 1, "fair_value": 32.03146, "relative_strength": -3.418566, "rate_of_change": 0.20732394581030175, "market_dynamics": 0.222445, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.780237, "high": 35.873538, "low": 35.080492, "close": 35.173794, "volume": 181001}, "trend_line": 34.739195, "activity_lines": {"activity_5": 35.736697, "activity_10": 35.977013, "activity_20": 35.791143, "activity_30": 35.348362}, "trend_signal": 1, "fair_value": 32.046914, "relative_strength": -1.64665, "rate_of_change": 0.1486177656982947, "market_dynamics": -0.215828, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.173792, "high": 35.453689, "low": 34.940545, "close": 35.080494, "volume": 182951}, "trend_line": 34.795212, "activity_lines": {"activity_5": 35.45058, "activity_10": 35.800593, "activity_20": 35.761392, "activity_30": 35.370381}, "trend_signal": 1, "fair_value": 32.055473, "relative_strength": -1.864415, "rate_of_change": 0.16125013835236277, "market_dynamics": -0.712984, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.173791, "high": 35.407039, "low": 34.660648, "close": 35.22044, "volume": 118000}, "trend_line": 34.863466, "activity_lines": {"activity_5": 35.291971, "activity_10": 35.655555, "activity_20": 35.735885, "activity_30": 35.397815}, "trend_signal": 1, "fair_value": 32.064381, "relative_strength": -2.263591, "rate_of_change": 0.19615917270457542, "market_dynamics": -0.958271, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.173793, "high": 35.686937, "low": 34.987194, "close": 35.22044, "volume": 88136}, "trend_line": 34.930206, "activity_lines": {"activity_5": 35.223551, "activity_10": 35.529177, "activity_20": 35.703656, "activity_30": 35.420846}, "trend_signal": 1, "fair_value": 32.093004, "relative_strength": -3.611299, "rate_of_change": 0.19143248694778597, "market_dynamics": -1.063703, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.593636, "high": 35.593636, "low": 34.707295, "close": 34.893894, "volume": 85000}, "trend_line": 34.983031, "activity_lines": {"activity_5": 35.089822, "activity_10": 35.367175, "activity_20": 35.634256, "activity_30": 35.418503}, "trend_signal": 1, "fair_value": 32.118712, "relative_strength": -2.301772, "rate_of_change": 0.15123014161439122, "market_dynamics": -1.071443, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.800594, "high": 35.173792, "low": 34.707297, "close": 34.893894, "volume": 112425}, "trend_line": 35.038886, "activity_lines": {"activity_5": 35.015183, "activity_10": 35.233164, "activity_20": 35.559473, "activity_30": 35.412752}, "trend_signal": 0, "fair_value": 32.142777, "relative_strength": -0.197947, "rate_of_change": 0.15966312352980822, "market_dynamics": -1.096935, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.847242, "high": 35.453686, "low": 34.847242, "close": 35.407036, "volume": 208000}, "trend_line": 35.105787, "activity_lines": {"activity_5": 35.130251, "activity_10": 35.2162, "activity_20": 35.535969, "activity_30": 35.436504}, "trend_signal": 1, "fair_value": 32.173418, "relative_strength": -0.493545, "rate_of_change": 0.19093358162129193, "market_dynamics": -1.056192, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.407037, "high": 35.407037, "low": 34.987192, "close": 35.22044, "volume": 99245}, "trend_line": 35.146776, "activity_lines": {"activity_5": 35.16135, "activity_10": 35.181424, "activity_20": 35.493792, "activity_30": 35.443901}, "trend_signal": 1, "fair_value": 32.208612, "relative_strength": -1.720561, "rate_of_change": 0.11675852758977678, "market_dynamics": -1.051445, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.26709, "high": 35.407042, "low": 35.080492, "close": 35.36039, "volume": 211600}, "trend_line": 35.204548, "activity_lines": {"activity_5": 35.2391, "activity_10": 35.196692, "activity_20": 35.466445, "activity_30": 35.457683}, "trend_signal": 0, "fair_value": 32.243609, "relative_strength": -4.095145, "rate_of_change": 0.16437354026440412, "market_dynamics": -0.993559, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.313735, "high": 36.013483, "low": 35.267093, "close": 35.500336, "volume": 303100}, "trend_line": 35.266985, "activity_lines": {"activity_5": 35.354168, "activity_10": 35.246733, "activity_20": 35.453911, "activity_30": 35.476766}, "trend_signal": 0, "fair_value": 32.278955, "relative_strength": -3.975721, "rate_of_change": 0.17735492584650037, "market_dynamics": -0.831344, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.386681, "high": 36.386681, "low": 35.360389, "close": 35.546989, "volume": 364000}, "trend_line": 35.340066, "activity_lines": {"activity_5": 35.444358, "activity_10": 35.310347, "activity_20": 35.448802, "activity_30": 35.49483}, "trend_signal": 0, "fair_value": 32.309671, "relative_strength": -4.528425, "rate_of_change": 0.20722213707806877, "market_dynamics": -0.71879, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.686938, "high": 35.733586, "low": 35.313735, "close": 35.45369, "volume": 396304}, "trend_line": 35.416095, "activity_lines": {"activity_5": 35.459909, "activity_10": 35.350211, "activity_20": 35.430808, "activity_30": 35.502161}, "trend_signal": 0, "fair_value": 32.340884, "relative_strength": -4.347579, "rate_of_change": 0.21513542164861363, "market_dynamics": -0.599183, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.360394, "high": 35.826889, "low": 35.360394, "close": 35.826889, "volume": 423006}, "trend_line": 35.483359, "activity_lines": {"activity_5": 35.596749, "activity_10": 35.451145, "activity_20": 35.448136, "activity_30": 35.528664}, "trend_signal": 0, "fair_value": 32.363811, "relative_strength": -4.772095, "rate_of_change": 0.18992494796504683, "market_dynamics": -0.296909, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.826886, "high": 36.20008, "low": 35.546986, "close": 36.060131, "volume": 221153}, "trend_line": 35.553853, "activity_lines": {"activity_5": 35.770906, "activity_10": 35.583459, "activity_20": 35.489676, "activity_30": 35.565875}, "trend_signal": 0, "fair_value": 32.37865, "relative_strength": -3.576613, "rate_of_change": 0.19866777550568565, "market_dynamics": -0.028979, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.920187, "high": 36.246731, "low": 35.686937, "close": 35.920185, "volume": 179193}, "trend_line": 35.62574, "activity_lines": {"activity_5": 35.851766, "activity_10": 35.675062, "activity_20": 35.520109, "activity_30": 35.589509}, "trend_signal": 0, "fair_value": 32.41258, "relative_strength": -5.531735, "rate_of_change": 0.20219186933130373, "market_dynamics": 0.223722, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.733586, "high": 35.966833, "low": 35.500339, "close": 35.733585, "volume": 104310}, "trend_line": 35.636878, "activity_lines": {"activity_5": 35.842435, "activity_10": 35.714078, "activity_20": 35.535214, "activity_30": 35.596467}, "trend_signal": 0, "fair_value": 32.445313, "relative_strength": -3.605051, "rate_of_change": 0.031263911991729953, "market_dynamics": 0.446536, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.64029, "high": 35.920187, "low": 35.546985, "close": 35.733585, "volume": 93333}, "trend_line": 35.654074, "activity_lines": {"activity_5": 35.820665, "activity_10": 35.737827, "activity_20": 35.552541, "activity_30": 35.602706}, "trend_signal": 0, "fair_value": 32.478321, "relative_strength": -3.385387, "rate_of_change": 0.04825338515904349, "market_dynamics": 0.404743, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.920183, "high": 35.920183, "low": 35.267086, "close": 35.407036, "volume": 375146}, "trend_line": 35.649782, "activity_lines": {"activity_5": 35.671385, "activity_10": 35.696266, "activity_20": 35.541434, "activity_30": 35.586768}, "trend_signal": 0, "fair_value": 32.503759, "relative_strength": -5.03649, "rate_of_change": -0.012037895024281146, "market_dynamics": 0.344759, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.453687, "high": 35.82689, "low": 35.407041, "close": 35.640289, "volume": 105409}, "trend_line": 35.648721, "activity_lines": {"activity_5": 35.627847, "activity_10": 35.693722, "activity_20": 35.558095, "activity_30": 35.586156}, "trend_signal": 0, "fair_value": 32.531514, "relative_strength": -5.90348, "rate_of_change": -0.0029761752820816087, "market_dynamics": 0.212862, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.640287, "high": 36.060135, "low": 35.546985, "close": 35.873535, "volume": 157756}, "trend_line": 35.640287, "activity_lines": {"activity_5": 35.690046, "activity_10": 35.728497, "activity_20": 35.59808, "activity_30": 35.60066}, "trend_signal": 0, "fair_value": 32.565966, "relative_strength": -5.522492, "rate_of_change": -0.023658632802004767, "market_dynamics": 0.205827, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.733587, "high": 35.920186, "low": 35.546988, "close": 35.640289, "volume": 23000}, "trend_line": 35.671387, "activity_lines": {"activity_5": 35.677607, "activity_10": 35.714078, "activity_20": 35.615407, "activity_30": 35.60066}, "trend_signal": 0, "fair_value": 32.606316, "relative_strength": -6.228058, "rate_of_change": 0.08726080123878387, "market_dynamics": 0.088856, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.546987, "high": 36.013483, "low": 35.546987, "close": 35.593639, "volume": 157110}, "trend_line": 35.677607, "activity_lines": {"activity_5": 35.655838, "activity_10": 35.689481, "activity_20": 35.62607, "activity_30": 35.595644}, "trend_signal": 0, "fair_value": 32.648558, "relative_strength": -8.70666, "rate_of_change": 0.017436944630156947, "market_dynamics": -0.029608, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.593642, "high": 35.873534, "low": 35.407038, "close": 35.45369, "volume": 387681}, "trend_line": 35.651172, "activity_lines": {"activity_5": 35.596749, "activity_10": 35.636895, "activity_20": 35.620961, "activity_30": 35.581198}, "trend_signal": 0, "fair_value": 32.689629, "relative_strength": -10.182156, "rate_of_change": -0.0740940949318695, "market_dynamics": -0.075956, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.407041, "high": 36.433331, "low": 35.220441, "close": 36.106785, "volume": 778034}, "trend_line": 35.637178, "activity_lines": {"activity_5": 35.752248, "activity_10": 35.709838, "activity_20": 35.676941, "activity_30": 35.610592}, "trend_signal": 0, "fair_value": 32.729958, "relative_strength": -8.557257, "rate_of_change": -0.03925256650750173, "market_dynamics": 0.042845, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.013481, "high": 36.479977, "low": 35.640288, "close": 35.920185, "volume": 509883}, "trend_line": 35.620073, "activity_lines": {"activity_5": 35.814447, "activity_10": 35.748006, "activity_20": 35.710928, "activity_30": 35.628851}, "trend_signal": 1, "fair_value": 32.76909, "relative_strength": -12.676644, "rate_of_change": -0.04799762764605215, "market_dynamics": 0.188089, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.686938, "high": 36.526633, "low": 35.640289, "close": 36.106785, "volume": 272950}, "trend_line": 35.616963, "activity_lines": {"activity_5": 35.935736, "activity_10": 35.820101, "activity_20": 35.7578, "activity_30": 35.660252}, "trend_signal": 1, "fair_value": 32.808597, "relative_strength": -11.506485, "rate_of_change": -0.008731032078456161, "market_dynamics": 0.312123, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.966832, "high": 36.200082, "low": 35.733583, "close": 35.780235, "volume": 250570}, "trend_line": 35.599858, "activity_lines": {"activity_5": 35.917075, "activity_10": 35.826038, "activity_20": 35.767796, "activity_30": 35.670785}, "trend_signal": 1, "fair_value": 32.843273, "relative_strength": -14.416132, "rate_of_change": -0.048024869498280394, "market_dynamics": 0.212308, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.873538, "high": 37.786169, "low": 35.873538, "close": 37.226376, "volume": 1140107}, "trend_line": 35.621628, "activity_lines": {"activity_5": 36.368022, "activity_10": 36.094062, "activity_20": 35.913743, "activity_30": 35.775722}, "trend_signal": 1, "fair_value": 32.88585, "relative_strength": -11.032244, "rate_of_change": 0.06115192931388552, "market_dynamics": 0.387642, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.273023, "high": 37.36632, "low": 36.479977, "close": 36.666576, "volume": 118296}, "trend_line": 35.648062, "activity_lines": {"activity_5": 36.51419, "activity_10": 36.227224, "activity_20": 35.996824, "activity_30": 35.843138}, "trend_signal": 1, "fair_value": 32.920731, "relative_strength": -12.30562, "rate_of_change": 0.07420772571091316, "market_dynamics": 0.511626, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.666576, "high": 37.039772, "low": 36.106784, "close": 36.386681, "volume": 507020}, "trend_line": 35.668277, "activity_lines": {"activity_5": 36.529739, "activity_10": 36.290837, "activity_20": 36.047028, "activity_30": 35.890791}, "trend_signal": 1, "fair_value": 32.954092, "relative_strength": -14.345635, "rate_of_change": 0.056707150026838245, "market_dynamics": 0.640496, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.479981, "high": 37.599571, "low": 36.293383, "close": 37.319672, "volume": 1571196}, "trend_line": 35.739806, "activity_lines": {"activity_5": 36.825187, "activity_10": 36.514755, "activity_20": 36.181867, "activity_30": 35.997332}, "trend_signal": 1, "fair_value": 32.993707, "relative_strength": -6.493985, "rate_of_change": 0.20053954386414058, "market_dynamics": 1.161166, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.55292, "high": 38.905759, "low": 36.713226, "close": 37.506275, "volume": 3239860}, "trend_line": 35.820666, "activity_lines": {"activity_5": 37.101976, "activity_10": 36.742067, "activity_20": 36.326037, "activity_30": 36.111298}, "trend_signal": 1, "fair_value": 33.035614, "relative_strength": -8.544575, "rate_of_change": 0.22624633161131671, "market_dynamics": 1.201058, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.506273, "high": 41.891335, "low": 37.506273, "close": 41.098289, "volume": 3462088}, "trend_line": 36.016594, "activity_lines": {"activity_5": 38.461033, "activity_10": 37.587696, "activity_20": 36.802529, "activity_30": 36.45179}, "trend_signal": 1, "fair_value": 33.096439, "relative_strength": -0.714143, "rate_of_change": 0.5469691713716183, "market_dynamics": 1.418732, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.798036, "high": 49.075369, "low": 41.378189, "close": 46.276394, "volume": 16100158}, "trend_line": 36.385126, "activity_lines": {"activity_5": 41.287998, "activity_10": 39.27217, "activity_20": 37.747072, "activity_30": 37.113712}, "trend_signal": 1, "fair_value": 33.191552, "relative_strength": 9.653643, "rate_of_change": 1.0232283485773306, "market_dynamics": 1.638713, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.323047, "high": 47.116089, "low": 43.664016, "close": 45.390053, "volume": 8459482}, "trend_line": 36.734998, "activity_lines": {"activity_5": 43.178862, "activity_10": 40.61059, "activity_20": 38.558553, "activity_30": 37.694675}, "trend_signal": 1, "fair_value": 33.287008, "relative_strength": 4.728252, "rate_of_change": 0.9615797400289277, "market_dynamics": 1.679072, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.276396, "high": 46.276396, "low": 40.67844, "close": 41.00499, "volume": 4405144}, "trend_line": 36.938701, "activity_lines": {"activity_5": 43.007813, "activity_10": 40.979545, "activity_20": 38.907314, "activity_30": 37.970159}, "trend_signal": 1, "fair_value": 33.369962, "relative_strength": -6.598906, "rate_of_change": 0.5545202425218709, "market_dynamics": 1.488888, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.05164, "high": 42.40448, "low": 40.725094, "close": 42.07793, "volume": 1526087}, "trend_line": 37.161064, "activity_lines": {"activity_5": 42.948723, "activity_10": 41.454523, "activity_20": 39.333158, "activity_30": 38.301722}, "trend_signal": 1, "fair_value": 33.458972, "relative_strength": -2.353472, "rate_of_change": 0.6019783965873662, "market_dynamics": 1.252776, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.404476, "high": 42.497774, "low": 40.491847, "close": 41.424839, "volume": 1573111}, "trend_line": 37.367877, "activity_lines": {"activity_5": 42.367159, "activity_10": 41.696253, "activity_20": 39.666592, "activity_30": 38.576804}, "trend_signal": 1, "fair_value": 33.539963, "relative_strength": -6.700541, "rate_of_change": 0.5565314276254221, "market_dynamics": 0.95321, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.424836, "high": 41.891333, "low": 41.004989, "close": 41.564785, "volume": 960651}, "trend_line": 37.574691, "activity_lines": {"activity_5": 41.810474, "activity_10": 41.887092, "activity_20": 39.984698, "activity_30": 38.847573}, "trend_signal": 1, "fair_value": 33.621576, "relative_strength": -8.910059, "rate_of_change": 0.5534539733151054, "market_dynamics": 0.62598, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.798032, "high": 42.731023, "low": 41.051638, "close": 41.798031, "volume": 1525294}, "trend_line": 37.784614, "activity_lines": {"activity_5": 41.645644, "activity_10": 42.031281, "activity_20": 40.296805, "activity_30": 39.120046}, "trend_signal": 1, "fair_value": 33.703864, "relative_strength": -11.12198, "rate_of_change": 0.5586819063927799, "market_dynamics": 0.493499, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.798032, "high": 43.803964, "low": 41.378188, "close": 42.777672, "volume": 2654604}, "trend_line": 38.025637, "activity_lines": {"activity_5": 42.04683, "activity_10": 42.255199, "activity_20": 40.674, "activity_30": 39.442179}, "trend_signal": 1, "fair_value": 33.791062, "relative_strength": -7.945372, "rate_of_change": 0.6378866276098667, "market_dynamics": 0.423968, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.150867, "high": 43.570714, "low": 42.217879, "close": 42.731026, "volume": 1235462}, "trend_line": 38.268214, "activity_lines": {"activity_5": 42.314288, "activity_10": 42.371399, "activity_20": 41.012765, "activity_30": 39.745752}, "trend_signal": 1, "fair_value": 33.876318, "relative_strength": -9.788201, "rate_of_change": 0.6379301417093871, "market_dynamics": 0.358879, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.684375, "high": 42.718839, "low": 40.425209, "close": 40.425209, "volume": 1760122}, "trend_line": 38.421492, "activity_lines": {"activity_5": 41.769601, "activity_10": 41.973364, "activity_20": 41.097941, "activity_30": 39.884913}, "trend_signal": 1, "fair_value": 33.948436, "relative_strength": -15.685644, "rate_of_change": 0.400536068916099, "market_dynamics": 0.190764, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.237537, "high": 41.572026, "low": 39.087259, "close": 39.421745, "volume": 1300423}, "trend_line": 38.533546, "activity_lines": {"activity_5": 40.957068, "activity_10": 41.405119, "activity_20": 41.063875, "activity_30": 39.949446}, "trend_signal": 1, "fair_value": 34.01163, "relative_strength": -13.717868, "rate_of_change": 0.2916440621306443, "market_dynamics": -0.053564, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.612887, "high": 39.8518, "low": 38.657204, "close": 39.32618, "volume": 732585}, "trend_line": 38.647079, "activity_lines": {"activity_5": 40.255549, "activity_10": 40.944128, "activity_20": 41.004922, "activity_30": 40.000583}, "trend_signal": 1, "fair_value": 34.070551, "relative_strength": -10.735005, "rate_of_change": 0.29463418705352673, "market_dynamics": -0.370647, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.804017, "high": 40.281858, "low": 39.182826, "close": 39.373962, "volume": 850124}, "trend_line": 38.768425, "activity_lines": {"activity_5": 39.734747, "activity_10": 40.602078, "activity_20": 40.9343, "activity_30": 40.047479}, "trend_signal": 1, "fair_value": 34.130342, "relative_strength": -8.330519, "rate_of_change": 0.31398491979174575, "market_dynamics": -0.632042, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.991692, "high": 38.991692, "low": 36.076873, "close": 37.032551, "volume": 2014539}, "trend_line": 38.811723, "activity_lines": {"activity_5": 38.660389, "activity_10": 39.863971, "activity_20": 40.625129, "activity_30": 39.935487}, "trend_signal": 0, "fair_value": 34.175686, "relative_strength": -12.705467, "rate_of_change": 0.11168367040961828, "market_dynamics": -0.836251, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.032552, "high": 38.227149, "low": 37.032552, "close": 37.844875, "volume": 573098}, "trend_line": 38.892985, "activity_lines": {"activity_5": 38.236705, "activity_10": 39.365294, "activity_20": 40.387359, "activity_30": 39.87311}, "trend_signal": 0, "fair_value": 34.226238, "relative_strength": -13.871597, "rate_of_change": 0.20937488397513912, "market_dynamics": -0.971866, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.131584, "high": 38.46607, "low": 37.558171, "close": 38.083794, "volume": 605979}, "trend_line": 38.974435, "activity_lines": {"activity_5": 38.064682, "activity_10": 38.975146, "activity_20": 40.169398, "activity_30": 39.820904}, "trend_signal": 0, "fair_value": 34.280293, "relative_strength": -12.164412, "rate_of_change": 0.20942079914924677, "market_dynamics": -1.074036, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.22715, "high": 39.660668, "low": 38.22715, "close": 39.32618, "volume": 756016}, "trend_line": 39.089523, "activity_lines": {"activity_5": 38.395984, "activity_10": 38.874178, "activity_20": 40.063011, "activity_30": 39.843597}, "trend_signal": 0, "fair_value": 34.345409, "relative_strength": -9.363082, "rate_of_change": 0.2952910029356425, "market_dynamics": -1.079172, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.517311, "high": 40.425206, "low": 38.800554, "close": 39.135044, "volume": 979951}, "trend_line": 39.206015, "activity_lines": {"activity_5": 38.663575, "activity_10": 38.783401, "activity_20": 39.924422, "activity_30": 39.846534}, "trend_signal": 0, "fair_value": 34.404513, "relative_strength": -5.984827, "rate_of_change": 0.2980133576968973, "market_dynamics": -1.009831, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.370501, "high": 39.135043, "low": 38.036011, "close": 38.70499, "volume": 322738}, "trend_line": 39.309727, "activity_lines": {"activity_5": 38.803742, "activity_10": 38.680662, "activity_20": 39.736232, "activity_30": 39.81421}, "trend_signal": 0, "fair_value": 34.45917, "relative_strength": -8.098816, "rate_of_change": 0.26453083793392823, "market_dynamics": -0.958016, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.039474, "high": 39.182828, "low": 38.227147, "close": 38.896126, "volume": 567000}, "trend_line": 39.424475, "activity_lines": {"activity_5": 38.896125, "activity_10": 38.685875, "activity_20": 39.560536, "activity_30": 39.787526}, "trend_signal": 0, "fair_value": 34.517305, "relative_strength": -8.952218, "rate_of_change": 0.2919073948287627, "market_dynamics": -0.860982, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.896125, "high": 39.087262, "low": 38.322718, "close": 38.943909, "volume": 503653}, "trend_line": 39.519045, "activity_lines": {"activity_5": 38.934352, "activity_10": 38.727577, "activity_20": 39.399878, "activity_30": 39.756522}, "trend_signal": 0, "fair_value": 34.576873, "relative_strength": -11.100952, "rate_of_change": 0.23987637121356056, "market_dynamics": -0.845491, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.943909, "high": 38.943909, "low": 38.513851, "close": 38.561634, "volume": 120250}, "trend_line": 39.607094, "activity_lines": {"activity_5": 38.787814, "activity_10": 38.708463, "activity_20": 39.237729, "activity_30": 39.694753}, "trend_signal": 0, "fair_value": 34.632865, "relative_strength": -9.555802, "rate_of_change": 0.22280143662377988, "market_dynamics": -0.898945, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.609425, "high": 38.800557, "low": 38.227149, "close": 38.22715, "volume": 461013}, "trend_line": 39.677772, "activity_lines": {"activity_5": 38.58075, "activity_10": 38.642435, "activity_20": 39.076242, "activity_30": 39.605725}, "trend_signal": 0, "fair_value": 34.687275, "relative_strength": -12.306281, "rate_of_change": 0.17844783058307917, "market_dynamics": -0.900351, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.227149, "high": 39.039473, "low": 38.083797, "close": 38.657204, "volume": 240459}, "trend_line": 39.773671, "activity_lines": {"activity_5": 38.577564, "activity_10": 38.675449, "activity_20": 38.968939, "activity_30": 39.539882}, "trend_signal": 0, "fair_value": 34.742471, "relative_strength": -13.112557, "rate_of_change": 0.241694518532953, "market_dynamics": -0.823909, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.848344, "high": 38.848344, "low": 38.083797, "close": 38.274933, "volume": 194874}, "trend_line": 39.808623, "activity_lines": {"activity_5": 38.450141, "activity_10": 38.609421, "activity_20": 38.841519, "activity_30": 39.443189}, "trend_signal": 0, "fair_value": 34.795498, "relative_strength": -12.997998, "rate_of_change": 0.0878772291348138, "market_dynamics": -0.746288, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.227149, "high": 38.609422, "low": 37.749312, "close": 37.940449, "volume": 219056}, "trend_line": 39.851086, "activity_lines": {"activity_5": 38.252635, "activity_10": 38.474757, "activity_20": 38.697242, "activity_30": 39.322662}, "trend_signal": 0, "fair_value": 34.844128, "relative_strength": -11.171947, "rate_of_change": 0.1066678443009823, "market_dynamics": -0.61067, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.466071, "high": 38.466071, "low": 37.797095, "close": 38.22715, "volume": 133700}, "trend_line": 39.912435, "activity_lines": {"activity_5": 38.217594, "activity_10": 38.394828, "activity_20": 38.59753, "activity_30": 39.217891}, "trend_signal": 0, "fair_value": 34.894596, "relative_strength": -13.005376, "rate_of_change": 0.1539456164381565, "market_dynamics": -0.464386, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.227151, "high": 38.322717, "low": 37.558176, "close": 37.653744, "volume": 254153}, "trend_line": 39.92357, "activity_lines": {"activity_5": 38.013716, "activity_10": 38.230625, "activity_20": 38.460211, "activity_30": 39.072169}, "trend_signal": 0, "fair_value": 34.942515, "relative_strength": -10.887532, "rate_of_change": 0.027898573464625494, "market_dynamics": -0.40691, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.605957, "high": 38.227148, "low": 37.510391, "close": 37.892662, "volume": 181025}, "trend_line": 39.93645, "activity_lines": {"activity_5": 37.927704, "activity_10": 38.136795, "activity_20": 38.370046, "activity_30": 38.941143}, "trend_signal": 0, "fair_value": 34.990276, "relative_strength": -10.585213, "rate_of_change": 0.03226164393615768, "market_dynamics": -0.415469, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.988229, "high": 38.083795, "low": 37.128115, "close": 37.414822, "volume": 321365}, "trend_line": 39.813668, "activity_lines": {"activity_5": 37.733383, "activity_10": 37.970854, "activity_20": 38.257413, "activity_30": 38.778457}, "trend_signal": 0, "fair_value": 35.024836, "relative_strength": -8.828405, "rate_of_change": -0.3074434507824327, "market_dynamics": -0.473647, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.462608, "high": 37.98823, "low": 37.367038, "close": 37.653744, "volume": 137129}, "trend_line": 39.526246, "activity_lines": {"activity_5": 37.676042, "activity_10": 37.875287, "activity_20": 38.181869, "activity_30": 38.639108}, "trend_signal": 0, "fair_value": 35.063744, "relative_strength": -11.54452, "rate_of_change": -0.7219179102010882, "market_dynamics": -0.651497, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.653744, "high": 38.274932, "low": 36.889198, "close": 36.984768, "volume": 286001}, "trend_line": 39.24607, "activity_lines": {"activity_5": 37.414823, "activity_10": 37.681545, "activity_20": 38.051032, "activity_30": 38.475141}, "trend_signal": 0, "fair_value": 35.096111, "relative_strength": -12.076531, "rate_of_change": -0.70883533943496, "market_dynamics": -0.842839, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.080333, "high": 37.175903, "low": 36.076873, "close": 36.124657, "volume": 441678}, "trend_line": 39.083392, "activity_lines": {"activity_5": 36.949726, "activity_10": 37.360089, "activity_20": 37.849429, "activity_30": 38.27376}, "trend_signal": 0, "fair_value": 35.124654, "relative_strength": -11.761946, "rate_of_change": -0.4145077456163117, "market_dynamics": -0.992279, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.506929, "high": 36.889196, "low": 36.124657, "close": 36.55471, "volume": 222698}, "trend_line": 38.899285, "activity_lines": {"activity_5": 36.729919, "activity_10": 37.155052, "activity_20": 37.704257, "activity_30": 38.110619}, "trend_signal": 0, "fair_value": 35.155672, "relative_strength": -13.250835, "rate_of_change": -0.47106197947200806, "market_dynamics": -1.120838, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.698062, "high": 38.227151, "low": 36.459143, "close": 36.793633, "volume": 290000}, "trend_line": 38.744911, "activity_lines": {"activity_5": 36.67895, "activity_10": 37.031683, "activity_20": 37.584115, "activity_30": 37.97477}, "trend_signal": 0, "fair_value": 35.190756, "relative_strength": -10.873086, "rate_of_change": -0.3968556234388296, "market_dynamics": -1.126086, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.223687, "high": 37.51039, "low": 36.506926, "close": 36.984768, "volume": 516050}, "trend_line": 38.592244, "activity_lines": {"activity_5": 36.733106, "activity_10": 36.969998, "activity_20": 37.487182, "activity_30": 37.861213}, "trend_signal": 0, "fair_value": 35.22453, "relative_strength": -10.399032, "rate_of_change": -0.3940311025620913, "market_dynamics": -1.032243, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.936983, "high": 37.175901, "low": 36.172437, "close": 36.936981, "volume": 318010}, "trend_line": 38.430209, "activity_lines": {"activity_5": 36.81593, "activity_10": 36.917001, "activity_20": 37.390931, "activity_30": 37.754422}, "trend_signal": 0, "fair_value": 35.259125, "relative_strength": -10.651718, "rate_of_change": -0.41986415716070574, "market_dynamics": -0.968768, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.03255, "high": 37.319253, "low": 36.889197, "close": 37.128117, "volume": 148000}, "trend_line": 38.241891, "activity_lines": {"activity_5": 36.965653, "activity_10": 36.922213, "activity_20": 37.324261, "activity_30": 37.670416}, "trend_signal": 0, "fair_value": 35.298043, "relative_strength": -11.245337, "rate_of_change": -0.49002595848488706, "market_dynamics": -0.880656, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.128116, "high": 37.940446, "low": 36.459144, "close": 37.797092, "volume": 321035}, "trend_line": 38.077426, "activity_lines": {"activity_5": 37.271469, "activity_10": 37.058614, "activity_20": 37.330859, "activity_30": 37.641719}, "trend_signal": 0, "fair_value": 35.340685, "relative_strength": -9.094603, "rate_of_change": -0.430065029995509, "market_dynamics": -0.499101, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.797091, "high": 38.036015, "low": 37.128115, "close": 37.797092, "volume": 440000}, "trend_line": 37.989822, "activity_lines": {"activity_5": 37.494461, "activity_10": 37.196753, "activity_20": 37.341781, "activity_30": 37.623633}, "trend_signal": 0, "fair_value": 35.385299, "relative_strength": -7.477372, "rate_of_change": -0.23006807235343585, "market_dynamics": -0.129781, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.749309, "high": 38.036012, "low": 37.414823, "close": 37.988228, "volume": 208020}, "trend_line": 37.942038, "activity_lines": {"activity_5": 37.714267, "activity_10": 37.362693, "activity_20": 37.37614, "activity_30": 37.62353}, "trend_signal": 0, "fair_value": 35.419875, "relative_strength": -8.963442, "rate_of_change": -0.12578105788439875, "market_dynamics": 0.217982, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.98823, "high": 38.60942, "low": 37.462605, "close": 37.844875, "volume": 217147}, "trend_line": 37.892661, "activity_lines": {"activity_5": 37.819391, "activity_10": 37.496488, "activity_20": 37.401397, "activity_30": 37.617262}, "trend_signal": 0, "fair_value": 35.444239, "relative_strength": -6.402482, "rate_of_change": -0.13013797519258133, "market_dynamics": 0.615338, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.940445, "high": 38.513849, "low": 37.462606, "close": 38.179363, "volume": 351031}, "trend_line": 37.852842, "activity_lines": {"activity_5": 37.975485, "activity_10": 37.67546, "activity_20": 37.461923, "activity_30": 37.635758}, "trend_signal": 0, "fair_value": 35.473563, "relative_strength": -3.351195, "rate_of_change": -0.10508367306269221, "market_dynamics": 0.778925, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.513851, "high": 38.561637, "low": 37.367039, "close": 37.940449, "volume": 293210}, "trend_line": 37.883105, "activity_lines": {"activity_5": 37.981858, "activity_10": 37.773635, "activity_20": 37.499923, "activity_30": 37.64141}, "trend_signal": 0, "fair_value": 35.50389, "relative_strength": -1.201727, "rate_of_change": 0.0799490828191921, "market_dynamics": 0.792448, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.322716, "high": 38.561636, "low": 38.036013, "close": 38.274933, "volume": 593701}, "trend_line": 37.89744, "activity_lines": {"activity_5": 38.090169, "activity_10": 37.90743, "activity_20": 37.573191, "activity_30": 37.66669}, "trend_signal": 0, "fair_value": 35.538051, "relative_strength": -1.291878, "rate_of_change": 0.037840087289578425, "market_dynamics": 0.981931, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.227146, "high": 38.991693, "low": 38.083793, "close": 38.370502, "volume": 424028}, "trend_line": 37.906997, "activity_lines": {"activity_5": 38.198479, "activity_10": 38.031669, "activity_20": 37.655562, "activity_30": 37.69721}, "trend_signal": 0, "fair_value": 35.571416, "relative_strength": 1.723147, "rate_of_change": 0.02521806222265625, "market_dynamics": 1.103635, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.98823, "high": 38.609425, "low": 37.414825, "close": 38.609425, "volume": 340002}, "trend_line": 37.883105, "activity_lines": {"activity_5": 38.360946, "activity_10": 38.174153, "activity_20": 37.758639, "activity_30": 37.742528}, "trend_signal": 0, "fair_value": 35.606031, "relative_strength": 3.84536, "rate_of_change": -0.06302794178076537, "market_dynamics": 1.12623, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.360114, "high": 37.175904, "low": 34.452214, "close": 36.315792, "volume": 1750011}, "trend_line": 37.78913, "activity_lines": {"activity_5": 37.707899, "activity_10": 37.869205, "activity_20": 37.641455, "activity_30": 37.641411}, "trend_signal": 0, "fair_value": 35.627915, "relative_strength": 6.460009, "rate_of_change": -0.24806572745291172, "market_dynamics": 0.953224, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.889197, "high": 36.889197, "low": 35.83795, "close": 36.07687, "volume": 417444}, "trend_line": 37.701526, "activity_lines": {"activity_5": 37.099449, "activity_10": 37.535586, "activity_20": 37.507887, "activity_30": 37.530942}, "trend_signal": 0, "fair_value": 35.647985, "relative_strength": 6.365459, "rate_of_change": -0.23182327828134416, "market_dynamics": 0.482125, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.172436, "high": 36.506929, "low": 35.646814, "close": 36.220226, "volume": 150462}, "trend_line": 37.612329, "activity_lines": {"activity_5": 36.663023, "activity_10": 37.259308, "activity_20": 37.396619, "activity_30": 37.435375}, "trend_signal": 0, "fair_value": 35.668693, "relative_strength": 4.322738, "rate_of_change": -0.2365872405270774, "market_dynamics": -0.012377, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.459145, "high": 37.080334, "low": 35.933519, "close": 37.080334, "volume": 389331}, "trend_line": 37.55021, "activity_lines": {"activity_5": 36.65028, "activity_10": 37.168084, "activity_20": 37.372954, "activity_30": 37.401052}, "trend_signal": 0, "fair_value": 35.694351, "relative_strength": 2.189883, "rate_of_change": -0.16515595192204846, "market_dynamics": -0.36984, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.653742, "high": 38.800554, "low": 37.128114, "close": 37.510387, "volume": 1109100}, "trend_line": 37.515169, "activity_lines": {"activity_5": 36.866899, "activity_10": 37.171559, "activity_20": 37.392978, "activity_30": 37.398483}, "trend_signal": 0, "fair_value": 35.725864, "relative_strength": 3.004193, "rate_of_change": -0.09331772046015097, "market_dynamics": -0.350164, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.701527, "high": 37.844873, "low": 37.03255, "close": 37.175903, "volume": 218157}, "trend_line": 37.480127, "activity_lines": {"activity_5": 37.045292, "activity_10": 37.120299, "activity_20": 37.378643, "activity_30": 37.376595}, "trend_signal": 0, "fair_value": 35.757203, "relative_strength": -1.675807, "rate_of_change": -0.09340754935689383, "market_dynamics": -0.332844, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.510389, "high": 37.892662, "low": 37.175901, "close": 37.892662, "volume": 347325}, "trend_line": 37.454642, "activity_lines": {"activity_5": 37.405265, "activity_10": 37.217605, "activity_20": 37.427565, "activity_30": 37.40321}, "trend_signal": 0, "fair_value": 35.792292, "relative_strength": 1.540486, "rate_of_change": -0.06799603427171767, "market_dynamics": -0.141205, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.22715, "high": 38.70499, "low": 37.510387, "close": 37.510387, "volume": 387000}, "trend_line": 37.429158, "activity_lines": {"activity_5": 37.51676, "activity_10": 37.246275, "activity_20": 37.433708, "activity_30": 37.406807}, "trend_signal": 0, "fair_value": 35.826621, "relative_strength": 2.116345, "rate_of_change": -0.06803963044153175, "market_dynamics": -0.110494, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.51039, "high": 38.131582, "low": 36.936981, "close": 37.844875, "volume": 809000}, "trend_line": 37.425972, "activity_lines": {"activity_5": 37.65374, "activity_10": 37.349661, "activity_20": 37.468294, "activity_30": 37.433627}, "trend_signal": 0, "fair_value": 35.862248, "relative_strength": 1.80961, "rate_of_change": -0.00851208034121277, "market_dynamics": -0.099087, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.940446, "high": 38.227152, "low": 37.558176, "close": 38.036015, "volume": 450001}, "trend_line": 37.419601, "activity_lines": {"activity_5": 37.803464, "activity_10": 37.497357, "activity_20": 37.516988, "activity_30": 37.472985}, "trend_signal": 1, "fair_value": 35.897412, "relative_strength": 0.606414, "rate_of_change": -0.017022937974734385, "market_dynamics": 0.074517, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.988227, "high": 38.179364, "low": 37.175903, "close": 37.223686, "volume": 540739}, "trend_line": 37.405265, "activity_lines": {"activity_5": 37.64737, "activity_10": 37.507783, "activity_20": 37.483085, "activity_30": 37.460345}, "trend_signal": 1, "fair_value": 35.928776, "relative_strength": -1.245004, "rate_of_change": -0.038311472107893735, "market_dynamics": 0.061676, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.223688, "high": 37.653742, "low": 36.841415, "close": 37.223686, "volume": 291400}, "trend_line": 37.382966, "activity_lines": {"activity_5": 37.48809, "activity_10": 37.501701, "activity_20": 37.448726, "activity_30": 37.44863}, "trend_signal": 1, "fair_value": 35.95845, "relative_strength": -3.420123, "rate_of_change": -0.05961460238283765, "market_dynamics": 0.040485, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.558173, "high": 37.749308, "low": 37.128114, "close": 37.367039, "volume": 399235}, "trend_line": 37.381373, "activity_lines": {"activity_5": 37.421193, "activity_10": 37.500833, "activity_20": 37.43075, "activity_30": 37.447603}, "trend_signal": 1, "fair_value": 35.986791, "relative_strength": -2.68878, "rate_of_change": -0.004261299116821638, "market_dynamics": -0.045212, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.558175, "high": 37.749309, "low": 37.032549, "close": 37.175903, "volume": 158000}, "trend_line": 37.365445, "activity_lines": {"activity_5": 37.300141, "activity_10": 37.444361, "activity_20": 37.396619, "activity_30": 37.434347}, "trend_signal": 0, "fair_value": 36.014751, "relative_strength": -3.857272, "rate_of_change": -0.04260945685436001, "market_dynamics": -0.200342, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.558175, "high": 37.738079, "low": 36.719439, "close": 37.253014, "volume": 290347}, "trend_line": 37.374387, "activity_lines": {"activity_5": 37.24939, "activity_10": 37.400172, "activity_20": 37.373699, "activity_30": 37.427093}, "trend_signal": 0, "fair_value": 36.042363, "relative_strength": -6.159132, "rate_of_change": 0.023931201675766373, "market_dynamics": -0.043555, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.350025, "high": 38.029117, "low": 37.058987, "close": 37.155998, "volume": 472015}, "trend_line": 37.408765, "activity_lines": {"activity_5": 37.218501, "activity_10": 37.343023, "activity_20": 37.344359, "activity_30": 37.413003}, "trend_signal": 0, "fair_value": 36.077509, "relative_strength": -6.186536, "rate_of_change": 0.09198277954365859, "market_dynamics": 0.149356, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.204504, "high": 37.544052, "low": 36.573919, "close": 36.767946, "volume": 248505}, "trend_line": 37.415873, "activity_lines": {"activity_5": 37.062774, "activity_10": 37.215681, "activity_20": 37.282934, "activity_30": 37.37166}, "trend_signal": 0, "fair_value": 36.10842, "relative_strength": -7.223695, "rate_of_change": 0.019000894576432097, "market_dynamics": 0.046844, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.767948, "high": 37.253011, "low": 36.622427, "close": 36.767948, "volume": 129400}, "trend_line": 37.415017, "activity_lines": {"activity_5": 36.93743, "activity_10": 37.108789, "activity_20": 37.227093, "activity_30": 37.329859}, "trend_signal": 0, "fair_value": 36.138166, "relative_strength": -9.191921, "rate_of_change": -0.0022877990846260827, "market_dynamics": -0.095318, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.816454, "high": 37.253014, "low": 36.573921, "close": 37.155998, "volume": 230258}, "trend_line": 37.420724, "activity_lines": {"activity_5": 36.981375, "activity_10": 37.08595, "activity_20": 37.215386, "activity_30": 37.313148}, "trend_signal": 0, "fair_value": 36.168651, "relative_strength": -9.20956, "rate_of_change": 0.015253233748366377, "market_dynamics": -0.385596, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.204504, "high": 37.204504, "low": 36.282881, "close": 36.379894, "volume": 363058}, "trend_line": 37.402155, "activity_lines": {"activity_5": 36.767946, "activity_10": 36.934527, "activity_20": 37.135546, "activity_30": 37.245997}, "trend_signal": 0, "fair_value": 36.190957, "relative_strength": -8.804334, "rate_of_change": -0.04962223606362985, "market_dynamics": -0.798833, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.428398, "high": 36.670931, "low": 36.088854, "close": 36.13736, "volume": 335480}, "trend_line": 37.369129, "activity_lines": {"activity_5": 36.531881, "activity_10": 36.769117, "activity_20": 37.043226, "activity_30": 37.164398}, "trend_signal": 0, "fair_value": 36.212873, "relative_strength": -10.931998, "rate_of_change": -0.08829972497573885, "market_dynamics": -1.023849, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.379894, "high": 36.379894, "low": 35.361258, "close": 36.088856, "volume": 353043}, "trend_line": 37.312188, "activity_lines": {"activity_5": 36.347556, "activity_10": 36.614641, "activity_20": 36.947135, "activity_30": 37.081799}, "trend_signal": 0, "fair_value": 36.233896, "relative_strength": -11.704234, "rate_of_change": -0.15237443719922375, "market_dynamics": -1.109071, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.088856, "high": 36.088856, "low": 35.7008, "close": 35.846321, "volume": 128046}, "trend_line": 37.247163, "activity_lines": {"activity_5": 36.12766, "activity_10": 36.4367, "activity_20": 36.827889, "activity_30": 36.987227}, "trend_signal": 0, "fair_value": 36.254821, "relative_strength": -15.262916, "rate_of_change": -0.17427281401990835, "market_dynamics": -1.336594, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.525414, "high": 37.592556, "low": 35.846323, "close": 35.894829, "volume": 194221}, "trend_line": 37.177383, "activity_lines": {"activity_5": 35.985374, "activity_10": 36.295228, "activity_20": 36.715043, "activity_30": 36.89998}, "trend_signal": 0, "fair_value": 36.277513, "relative_strength": -15.123335, "rate_of_change": -0.1873431273141568, "market_dynamics": -1.428976, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.894827, "high": 36.573921, "low": 35.797817, "close": 36.088856, "volume": 236870}, "trend_line": 37.118849, "activity_lines": {"activity_5": 35.991842, "activity_10": 36.212326, "activity_20": 36.626321, "activity_30": 36.829753}, "trend_signal": 0, "fair_value": 36.301449, "relative_strength": -14.327783, "rate_of_change": -0.15744518649954906, "market_dynamics": -1.362423, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.185865, "high": 36.476904, "low": 35.60379, "close": 35.894829, "volume": 471856}, "trend_line": 37.042697, "activity_lines": {"activity_5": 35.953037, "activity_10": 36.115313, "activity_20": 36.52589, "activity_30": 36.750784}, "trend_signal": 0, "fair_value": 36.327055, "relative_strength": -18.199335, "rate_of_change": -0.2051572234904171, "market_dynamics": -1.218058, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.99184, "high": 36.28288, "low": 35.60379, "close": 35.700802, "volume": 322223}, "trend_line": 36.968043, "activity_lines": {"activity_5": 35.865725, "activity_10": 36.005953, "activity_20": 36.41308, "activity_30": 36.66421}, "trend_signal": 0, "fair_value": 36.351999, "relative_strength": -19.857176, "rate_of_change": -0.20153500162257446, "market_dynamics": -1.122644, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.797817, "high": 35.797817, "low": 34.633661, "close": 34.924698, "volume": 587034}, "trend_line": 36.856368, "activity_lines": {"activity_5": 35.545582, "activity_10": 35.774885, "activity_20": 36.236793, "activity_30": 36.532381}, "trend_signal": 0, "fair_value": 36.373133, "relative_strength": -21.238656, "rate_of_change": -0.3020852361592367, "market_dynamics": -1.022148, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.730671, "high": 34.730671, "low": 34.342621, "close": 34.536644, "volume": 431846}, "trend_line": 36.728573, "activity_lines": {"activity_5": 35.157529, "activity_10": 35.506776, "activity_20": 36.035861, "activity_30": 36.382721}, "trend_signal": 0, "fair_value": 36.394692, "relative_strength": -22.404446, "rate_of_change": -0.3467379097148316, "market_dynamics": -1.057944, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.682165, "high": 35.118726, "low": 34.245606, "close": 34.294113, "volume": 417100}, "trend_line": 36.584729, "activity_lines": {"activity_5": 34.779178, "activity_10": 35.242195, "activity_20": 35.827585, "activity_30": 36.225659}, "trend_signal": 0, "fair_value": 36.413532, "relative_strength": -24.481209, "rate_of_change": -0.39164059001147233, "market_dynamics": -1.181369, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.245605, "high": 34.245605, "low": 33.129957, "close": 33.37249, "volume": 454029}, "trend_line": 36.486619, "activity_lines": {"activity_5": 34.213269, "activity_10": 34.847969, "activity_20": 35.549353, "activity_30": 36.018418}, "trend_signal": 0, "fair_value": 36.402869, "relative_strength": -24.550375, "rate_of_change": -0.26817200149276893, "market_dynamics": -1.201287, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.178465, "high": 33.275476, "low": 32.741905, "close": 32.935932, "volume": 357086}, "trend_line": 36.381921, "activity_lines": {"activity_5": 33.669996, "activity_10": 34.42464, "activity_20": 35.247884, "activity_30": 35.789342}, "trend_signal": 0, "fair_value": 36.40572, "relative_strength": -24.465128, "rate_of_change": -0.2869490319176986, "market_dynamics": -1.271315, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.984438, "high": 33.178465, "low": 32.693399, "close": 33.129959, "volume": 242029}, "trend_line": 36.278912, "activity_lines": {"activity_5": 33.375724, "activity_10": 34.093914, "activity_20": 34.985311, "activity_30": 35.579538}, "trend_signal": 0, "fair_value": 36.407193, "relative_strength": -20.868804, "rate_of_change": -0.283132383251561, "market_dynamics": -1.351192, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.275474, "high": 33.663528, "low": 32.93593, "close": 33.469501, "volume": 186530}, "trend_line": 36.158551, "activity_lines": {"activity_5": 33.314282, "activity_10": 33.874312, "activity_20": 34.775252, "activity_30": 35.398285}, "trend_signal": 0, "fair_value": 36.411717, "relative_strength": -23.092156, "rate_of_change": -0.33176573762740047, "market_dynamics": -1.38014, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.469501, "high": 33.663528, "low": 32.984436, "close": 33.469501, "volume": 235292}, "trend_line": 36.023855, "activity_lines": {"activity_5": 33.323983, "activity_10": 33.698806, "activity_20": 34.582843, "activity_30": 35.224798}, "trend_signal": 0, "fair_value": 36.416241, "relative_strength": -23.614513, "rate_of_change": -0.37251492738192205, "market_dynamics": -1.385656, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.469503, "high": 33.566515, "low": 33.081448, "close": 33.275475, "volume": 218562}, "trend_line": 35.893841, "activity_lines": {"activity_5": 33.323982, "activity_10": 33.535647, "activity_20": 34.389971, "activity_30": 35.047483}, "trend_signal": 0, "fair_value": 36.418938, "relative_strength": -24.229498, "rate_of_change": -0.3609108464377164, "market_dynamics": -1.352297, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.129959, "high": 33.66353, "low": 32.887424, "close": 33.032944, "volume": 229941}, "trend_line": 35.73185, "activity_lines": {"activity_5": 33.249606, "activity_10": 33.376017, "activity_20": 34.19248, "activity_30": 34.862909}, "trend_signal": 0, "fair_value": 36.422702, "relative_strength": -23.025896, "rate_of_change": -0.45130583823559156, "market_dynamics": -1.27007, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.469503, "high": 33.469503, "low": 33.032944, "close": 33.129959, "volume": 104501}, "trend_line": 35.585836, "activity_lines": {"activity_5": 33.2011, "activity_10": 33.282532, "activity_20": 34.022015, "activity_30": 34.695045}, "trend_signal": 0, "fair_value": 36.427671, "relative_strength": -24.708421, "rate_of_change": -0.408638231717644, "market_dynamics": -1.235209, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.129959, "high": 33.469501, "low": 33.032944, "close": 33.178463, "volume": 190564}, "trend_line": 35.430289, "activity_lines": {"activity_5": 33.168762, "activity_10": 33.230498, "activity_20": 33.873493, "activity_30": 34.539731}, "trend_signal": 0, "fair_value": 36.434698, "relative_strength": -26.232362, "rate_of_change": -0.4371036836116441, "market_dynamics": -1.179521, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.372492, "high": 33.372492, "low": 32.887426, "close": 33.129959, "volume": 204230}, "trend_line": 35.266753, "activity_lines": {"activity_5": 33.139659, "activity_10": 33.194339, "activity_20": 33.739291, "activity_30": 34.391323}, "trend_signal": 0, "fair_value": 36.440541, "relative_strength": -28.162262, "rate_of_change": -0.46157117149115146, "market_dynamics": -1.038806, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.984436, "high": 33.323982, "low": 32.838915, "close": 32.984436, "volume": 223000}, "trend_line": 35.125445, "activity_lines": {"activity_5": 33.084684, "activity_10": 33.152887, "activity_20": 33.606707, "activity_30": 34.244076}, "trend_signal": 0, "fair_value": 36.444576, "relative_strength": -30.538922, "rate_of_change": -0.40068332914006066, "market_dynamics": -0.839611, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.790409, "high": 33.178463, "low": 32.596382, "close": 32.693398, "volume": 576074}, "trend_line": 34.974436, "activity_lines": {"activity_5": 32.9521, "activity_10": 33.065576, "activity_20": 33.461418, "activity_30": 34.08717}, "trend_signal": 0, "fair_value": 36.447912, "relative_strength": -31.846072, "rate_of_change": -0.42991341462009075, "market_dynamics": -0.487709, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.275476, "high": 33.66353, "low": 32.790411, "close": 33.37249, "volume": 446390}, "trend_line": 34.841284, "activity_lines": {"activity_5": 33.068515, "activity_10": 33.106145, "activity_20": 33.396974, "activity_30": 33.983819}, "trend_signal": 0, "fair_value": 36.452979, "relative_strength": -30.171423, "rate_of_change": -0.38071235802057113, "market_dynamics": -0.02497, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.887426, "high": 32.887426, "low": 31.626253, "close": 32.353851, "volume": 418253}, "trend_line": 34.680549, "activity_lines": {"activity_5": 32.829216, "activity_10": 32.957097, "activity_20": 33.247296, "activity_30": 33.823339}, "trend_signal": 0, "fair_value": 36.449477, "relative_strength": -31.179085, "rate_of_change": -0.46133489225024693, "market_dynamics": 0.233377, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.644894, "high": 33.275476, "low": 32.402361, "close": 33.129959, "volume": 101000}, "trend_line": 34.543114, "activity_lines": {"activity_5": 32.903593, "activity_10": 32.969445, "activity_20": 33.188396, "activity_30": 33.723301}, "trend_signal": 0, "fair_value": 36.453863, "relative_strength": -32.785515, "rate_of_change": -0.3962884209243528, "market_dynamics": 0.430444, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.420998, "high": 33.760542, "low": 33.420998, "close": 33.663528, "volume": 253000}, "trend_line": 34.426698, "activity_lines": {"activity_5": 33.155827, "activity_10": 33.084978, "activity_20": 33.194401, "activity_30": 33.666554}, "trend_signal": 0, "fair_value": 36.454096, "relative_strength": -34.633921, "rate_of_change": -0.3370165179665069, "market_dynamics": 0.60394, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.663528, "high": 33.66353, "low": 32.35385, "close": 32.596382, "volume": 273107}, "trend_line": 34.287646, "activity_lines": {"activity_5": 33.007073, "activity_10": 32.99943, "activity_20": 33.109399, "activity_30": 33.548469}, "trend_signal": 0, "fair_value": 36.447488, "relative_strength": -32.68938, "rate_of_change": -0.40390745577748843, "market_dynamics": 0.497788, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.626253, "high": 32.208333, "low": 31.044176, "close": 31.286709, "volume": 326224}, "trend_line": 34.104938, "activity_lines": {"activity_5": 32.428228, "activity_10": 32.683696, "activity_20": 32.914449, "activity_30": 33.35486}, "trend_signal": 0, "fair_value": 36.433941, "relative_strength": -34.347609, "rate_of_change": -0.5328683106446128, "market_dynamics": 0.365128, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.674763, "high": 31.868786, "low": 31.141188, "close": 31.141188, "volume": 164001}, "trend_line": 33.904444, "activity_lines": {"activity_5": 31.939929, "activity_10": 32.375018, "activity_20": 32.722964, "activity_30": 33.16365}, "trend_signal": 0, "fair_value": 36.420918, "relative_strength": -34.224552, "rate_of_change": -0.5878738146364584, "market_dynamics": 0.129725, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.559111, "high": 31.771774, "low": 30.413592, "close": 31.626253, "volume": 103001}, "trend_line": 33.74599, "activity_lines": {"activity_5": 31.694162, "activity_10": 32.191575, "activity_20": 32.593844, "activity_30": 33.01667}, "trend_signal": 0, "fair_value": 36.410713, "relative_strength": -31.614096, "rate_of_change": -0.4673546630052361, "market_dynamics": -0.21553, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.70463, "high": 31.189697, "low": 30.510605, "close": 30.559111, "volume": 307118}, "trend_line": 33.560048, "activity_lines": {"activity_5": 31.192929, "activity_10": 31.841446, "activity_20": 32.375795, "activity_30": 32.811065}, "trend_signal": 0, "fair_value": 36.393084, "relative_strength": -32.041662, "rate_of_change": -0.5510047267838258, "market_dynamics": -0.453104, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.753137, "high": 31.38372, "low": 30.510605, "close": 31.189697, "volume": 249716}, "trend_line": 33.396743, "activity_lines": {"activity_5": 31.108852, "activity_10": 31.650066, "activity_20": 32.2312, "activity_30": 32.658139}, "trend_signal": 0, "fair_value": 36.380081, "relative_strength": -35.372442, "rate_of_change": -0.48660538268598763, "market_dynamics": -0.549278, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.044176, "high": 31.577747, "low": 30.656124, "close": 31.335215, "volume": 354141}, "trend_line": 33.246372, "activity_lines": {"activity_5": 31.167059, "activity_10": 31.512484, "activity_20": 32.108779, "activity_30": 32.525138}, "trend_signal": 0, "fair_value": 36.366845, "relative_strength": -36.615055, "rate_of_change": -0.4502564815976211, "market_dynamics": -0.469034, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.43223, "high": 31.674763, "low": 30.850149, "close": 31.141188, "volume": 289241}, "trend_line": 33.087918, "activity_lines": {"activity_5": 31.157358, "activity_10": 31.376666, "activity_20": 31.976425, "activity_30": 32.389319}, "trend_signal": 0, "fair_value": 36.348578, "relative_strength": -39.53288, "rate_of_change": -0.47660538719833545, "market_dynamics": -0.454771, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.044176, "high": 31.335215, "low": 30.753138, "close": 30.898657, "volume": 219117}, "trend_line": 32.914911, "activity_lines": {"activity_5": 31.066812, "activity_10": 31.218799, "activity_20": 31.83206, "activity_30": 32.248077}, "trend_signal": 0, "fair_value": 36.331088, "relative_strength": -39.083795, "rate_of_change": -0.5228706139806242, "market_dynamics": -0.485756, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.898657, "high": 31.286709, "low": 30.656124, "close": 31.044176, "volume": 422366}, "trend_line": 32.753223, "activity_lines": {"activity_5": 31.07328, "activity_10": 31.12796, "activity_20": 31.713797, "activity_30": 32.127384}, "trend_signal": 0, "fair_value": 36.31453, "relative_strength": -41.844943, "rate_of_change": -0.49123025123779934, "market_dynamics": -0.350703, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.801643, "high": 30.99567, "low": 30.074045, "close": 30.074045, "volume": 416726}, "trend_line": 32.565664, "activity_lines": {"activity_5": 30.724033, "activity_10": 30.908358, "activity_20": 31.513765, "activity_30": 31.954534}, "trend_signal": 0, "fair_value": 36.293501, "relative_strength": -42.150052, "rate_of_change": -0.5726428815875625, "market_dynamics": -0.408522, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.074045, "high": 30.074045, "low": 29.540474, "close": 29.880018, "volume": 319967}, "trend_line": 32.397508, "activity_lines": {"activity_5": 30.384487, "activity_10": 30.699338, "activity_20": 31.309345, "activity_30": 31.781266}, "trend_signal": 0, "fair_value": 36.272393, "relative_strength": -43.15162, "rate_of_change": -0.5163598076796352, "market_dynamics": -0.468781, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.783007, "high": 30.656124, "low": 29.783007, "close": 30.559111, "volume": 360872}, "trend_line": 32.264924, "activity_lines": {"activity_5": 30.368318, "activity_10": 30.639367, "activity_20": 31.185076, "activity_30": 31.66266}, "trend_signal": 0, "fair_value": 36.25156, "relative_strength": -44.141748, "rate_of_change": -0.40924135276084, "market_dynamics": -0.383256, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.898657, "high": 32.887424, "low": 30.850149, "close": 31.965801, "volume": 352385}, "trend_line": 32.187313, "activity_lines": {"activity_5": 30.859851, "activity_10": 30.84574, "activity_20": 31.20725, "activity_30": 31.643362}, "trend_signal": 0, "fair_value": 36.238871, "relative_strength": -41.037099, "rate_of_change": -0.24054294998493544, "market_dynamics": -0.165026, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.268072, "high": 31.286709, "low": 30.268072, "close": 30.801643, "volume": 365422}, "trend_line": 32.101618, "activity_lines": {"activity_5": 30.892189, "activity_10": 30.834275, "activity_20": 31.124096, "activity_30": 31.553964}, "trend_signal": 0, "fair_value": 36.219885, "relative_strength": -41.034644, "rate_of_change": -0.26623843997167823, "market_dynamics": 0.138081, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.189697, "high": 31.480736, "low": 30.753138, "close": 30.947163, "volume": 222270}, "trend_line": 32.035326, "activity_lines": {"activity_5": 30.989202, "activity_10": 30.844858, "activity_20": 31.065195, "activity_30": 31.479483}, "trend_signal": 0, "fair_value": 36.191344, "relative_strength": -42.698689, "rate_of_change": -0.20650672498814304, "market_dynamics": 0.48176, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.898657, "high": 31.044176, "low": 30.365084, "close": 30.462097, "volume": 201192}, "trend_line": 31.946397, "activity_lines": {"activity_5": 30.866319, "activity_10": 30.771657, "activity_20": 30.968413, "activity_30": 31.377984}, "trend_signal": 0, "fair_value": 36.16086, "relative_strength": -40.206518, "rate_of_change": -0.2775966756198976, "market_dynamics": 0.654273, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.656124, "high": 31.335215, "low": 30.656124, "close": 31.286709, "volume": 329223}, "trend_line": 31.873638, "activity_lines": {"activity_5": 30.979501, "activity_10": 30.864261, "activity_20": 30.964025, "activity_30": 31.335424}, "trend_signal": 0, "fair_value": 36.133622, "relative_strength": -40.50696, "rate_of_change": -0.22775338326885924, "market_dynamics": 0.701786, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.43223, "high": 31.43223, "low": 30.898657, "close": 31.141188, "volume": 153169}, "trend_line": 31.796027, "activity_lines": {"activity_5": 30.995669, "activity_10": 30.92776, "activity_20": 30.950858, "activity_30": 31.288169}, "trend_signal": 0, "fair_value": 36.104577, "relative_strength": -37.890528, "rate_of_change": -0.2434958946324263, "market_dynamics": 0.69943, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.141188, "high": 31.549999, "low": 30.753138, "close": 31.4, "volume": 510194}, "trend_line": 31.733511, "activity_lines": {"activity_5": 31.153082, "activity_10": 31.033906, "activity_20": 30.971811, "activity_30": 31.262619}, "trend_signal": 0, "fair_value": 36.074279, "relative_strength": -32.379668, "rate_of_change": -0.1966157595727249, "market_dynamics": 0.878794, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.799999, "close": 31.1, "volume": 250038}, "trend_line": 31.66908, "activity_lines": {"activity_5": 31.170605, "activity_10": 31.079038, "activity_20": 30.974972, "activity_30": 31.221747}, "trend_signal": 0, "fair_value": 36.051155, "relative_strength": -33.499654, "rate_of_change": -0.20303772879086407, "market_dynamics": 0.948125, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.1, "high": 31.549999, "low": 30.799999, "close": 31.35, "volume": 301052}, "trend_line": 31.609748, "activity_lines": {"activity_5": 31.261272, "activity_10": 31.15097, "activity_20": 31.009067, "activity_30": 31.201161}, "trend_signal": 0, "fair_value": 36.025149, "relative_strength": -31.064997, "rate_of_change": -0.18734993248935955, "market_dynamics": 0.920498, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.049999, "high": 31.450001, "low": 30.799999, "close": 30.950001, "volume": 206016}, "trend_line": 31.535466, "activity_lines": {"activity_5": 31.159413, "activity_10": 31.123448, "activity_20": 31.004766, "activity_30": 31.158597}, "trend_signal": 0, "fair_value": 35.991195, "relative_strength": -32.578223, "rate_of_change": -0.23499712810111673, "market_dynamics": 0.867967, "expectation": {"probability": 47.45, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.246731, 36.479979, 36.57328, 36.293385, 36.340032, 36.619929, 35.873534, 35.780237, 35.173792, 35.173791, 35.173793, 35.593636, 34.800594, 34.847242, 35.407037, 35.26709, 35.313735, 36.386681, 35.686938, 35.360394, 35.826886, 35.920187, 35.733586, 35.64029, 35.920183, 35.453687, 35.640287, 35.733587, 35.546987, 35.593642, 35.407041, 36.013481, 35.686938, 35.966832, 35.873538, 37.273023, 36.666576, 36.479981, 37.55292, 37.506273, 41.798036, 46.323047, 46.276396, 41.05164, 42.404476, 41.424836, 41.798032, 41.798032, 43.150867, 42.684375, 41.237537, 39.612887, 39.804017, 38.991692, 37.032552, 38.131584, 38.22715, 39.517311, 38.370501, 39.039474, 38.896125, 38.943909, 38.609425, 38.227149, 38.848344, 38.227149, 38.466071, 38.227151, 37.605957, 37.988229, 37.462608, 37.653744, 37.080333, 36.506929, 36.698062, 37.223687, 36.936983, 37.03255, 37.128116, 37.797091, 37.749309, 37.98823, 37.940445, 38.513851, 38.322716, 38.227146, 37.98823, 35.360114, 36.889197, 36.172436, 36.459145, 37.653742, 37.701527, 37.510389, 38.22715, 37.51039, 37.940446, 37.988227, 37.223688, 37.558173, 37.558175, 37.558175, 37.350025, 37.204504, 36.767948, 36.816454, 37.204504, 36.428398, 36.379894, 36.088856, 36.525414, 35.894827, 36.185865, 35.99184, 35.797817, 34.730671, 34.682165, 34.245605, 33.178465, 32.984438, 33.275474, 33.469501, 33.469503, 33.129959, 33.469503, 33.129959, 33.372492, 32.984436, 32.790409, 33.275476, 32.887426, 32.644894, 33.420998, 33.663528, 31.626253, 31.674763, 30.559111, 30.70463, 30.753137, 31.044176, 31.43223, 31.044176, 30.898657, 30.801643, 30.074045, 29.783007, 30.898657, 30.268072, 31.189697, 30.898657, 30.656124, 31.43223, 31.141188, 31.450001, 31.1, 31.049999], "highs": [36.666578, 36.853178, 36.57328, 36.340033, 36.993127, 36.806528, 36.20008, 35.873538, 35.453689, 35.407039, 35.686937, 35.593636, 35.173792, 35.453686, 35.407037, 35.407042, 36.013483, 36.386681, 35.733586, 35.826889, 36.20008, 36.246731, 35.966833, 35.920187, 35.920183, 35.82689, 36.060135, 35.920186, 36.013483, 35.873534, 36.433331, 36.479977, 36.526633, 36.200082, 37.786169, 37.36632, 37.039772, 37.599571, 38.905759, 41.891335, 49.075369, 47.116089, 46.276396, 42.40448, 42.497774, 41.891333, 42.731023, 43.803964, 43.570714, 42.718839, 41.572026, 39.8518, 40.281858, 38.991692, 38.227149, 38.46607, 39.660668, 40.425206, 39.135043, 39.182828, 39.087262, 38.943909, 38.800557, 39.039473, 38.848344, 38.609422, 38.466071, 38.322717, 38.227148, 38.083795, 37.98823, 38.274932, 37.175903, 36.889196, 38.227151, 37.51039, 37.175901, 37.319253, 37.940446, 38.036015, 38.036012, 38.60942, 38.513849, 38.561637, 38.561636, 38.991693, 38.609425, 37.175904, 36.889197, 36.506929, 37.080334, 38.800554, 37.844873, 37.892662, 38.70499, 38.131582, 38.227152, 38.179364, 37.653742, 37.749308, 37.749309, 37.738079, 38.029117, 37.544052, 37.253011, 37.253014, 37.204504, 36.670931, 36.379894, 36.088856, 37.592556, 36.573921, 36.476904, 36.28288, 35.797817, 34.730671, 35.118726, 34.245605, 33.275476, 33.178465, 33.663528, 33.663528, 33.566515, 33.66353, 33.469503, 33.469501, 33.372492, 33.323982, 33.178463, 33.66353, 32.887426, 33.275476, 33.760542, 33.66353, 32.208333, 31.868786, 31.771774, 31.189697, 31.38372, 31.577747, 31.674763, 31.335215, 31.286709, 30.99567, 30.074045, 30.656124, 32.887424, 31.286709, 31.480736, 31.044176, 31.335215, 31.43223, 31.549999, 31.450001, 31.549999, 31.450001], "lows": [35.920186, 35.920183, 36.060134, 36.013484, 35.127143, 35.733584, 35.500337, 35.080492, 34.940545, 34.660648, 34.987194, 34.707295, 34.707297, 34.847242, 34.987192, 35.080492, 35.267093, 35.360389, 35.313735, 35.360394, 35.546986, 35.686937, 35.500339, 35.546985, 35.267086, 35.407041, 35.546985, 35.546988, 35.546987, 35.407038, 35.220441, 35.640288, 35.640289, 35.733583, 35.873538, 36.479977, 36.106784, 36.293383, 36.713226, 37.506273, 41.378189, 43.664016, 40.67844, 40.725094, 40.491847, 41.004989, 41.051638, 41.378188, 42.217879, 40.425209, 39.087259, 38.657204, 39.182826, 36.076873, 37.032552, 37.558171, 38.22715, 38.800554, 38.036011, 38.227147, 38.322718, 38.513851, 38.227149, 38.083797, 38.083797, 37.749312, 37.797095, 37.558176, 37.510391, 37.128115, 37.367038, 36.889198, 36.076873, 36.124657, 36.459143, 36.506926, 36.172437, 36.889197, 36.459144, 37.128115, 37.414823, 37.462605, 37.462606, 37.367039, 38.036013, 38.083793, 37.414825, 34.452214, 35.83795, 35.646814, 35.933519, 37.128114, 37.03255, 37.175901, 37.510387, 36.936981, 37.558176, 37.175903, 36.841415, 37.128114, 37.032549, 36.719439, 37.058987, 36.573919, 36.622427, 36.573921, 36.282881, 36.088854, 35.361258, 35.7008, 35.846323, 35.797817, 35.60379, 35.60379, 34.633661, 34.342621, 34.245606, 33.129957, 32.741905, 32.693399, 32.93593, 32.984436, 33.081448, 32.887424, 33.032944, 33.032944, 32.887426, 32.838915, 32.596382, 32.790411, 31.626253, 32.402361, 33.420998, 32.35385, 31.044176, 31.141188, 30.413592, 30.510605, 30.510605, 30.656124, 30.850149, 30.753138, 30.656124, 30.074045, 29.540474, 29.783007, 30.850149, 30.268072, 30.753138, 30.365084, 30.656124, 30.898657, 30.753138, 30.799999, 30.799999, 30.799999], "closes": [36.52663, 36.433331, 36.200085, 36.293385, 36.57328, 35.873535, 35.780235, 35.173794, 35.080494, 35.22044, 35.22044, 34.893894, 34.893894, 35.407036, 35.22044, 35.36039, 35.500336, 35.546989, 35.45369, 35.826889, 36.060131, 35.920185, 35.733585, 35.733585, 35.407036, 35.640289, 35.873535, 35.640289, 35.593639, 35.45369, 36.106785, 35.920185, 36.106785, 35.780235, 37.226376, 36.666576, 36.386681, 37.319672, 37.506275, 41.098289, 46.276394, 45.390053, 41.00499, 42.07793, 41.424839, 41.564785, 41.798031, 42.777672, 42.731026, 40.425209, 39.421745, 39.32618, 39.373962, 37.032551, 37.844875, 38.083794, 39.32618, 39.135044, 38.70499, 38.896126, 38.943909, 38.561634, 38.22715, 38.657204, 38.274933, 37.940449, 38.22715, 37.653744, 37.892662, 37.414822, 37.653744, 36.984768, 36.124657, 36.55471, 36.793633, 36.984768, 36.936981, 37.128117, 37.797092, 37.797092, 37.988228, 37.844875, 38.179363, 37.940449, 38.274933, 38.370502, 38.609425, 36.315792, 36.07687, 36.220226, 37.080334, 37.510387, 37.175903, 37.892662, 37.510387, 37.844875, 38.036015, 37.223686, 37.223686, 37.367039, 37.175903, 37.253014, 37.155998, 36.767946, 36.767948, 37.155998, 36.379894, 36.13736, 36.088856, 35.846321, 35.894829, 36.088856, 35.894829, 35.700802, 34.924698, 34.536644, 34.294113, 33.37249, 32.935932, 33.129959, 33.469501, 33.469501, 33.275475, 33.032944, 33.129959, 33.178463, 33.129959, 32.984436, 32.693398, 33.37249, 32.353851, 33.129959, 33.663528, 32.596382, 31.286709, 31.141188, 31.626253, 30.559111, 31.189697, 31.335215, 31.141188, 30.898657, 31.044176, 30.074045, 29.880018, 30.559111, 31.965801, 30.801643, 30.947163, 30.462097, 31.286709, 31.141188, 31.4, 31.1, 31.35, 30.950001], "volumes": [426991, 430609, 196110, 174202, 717151, 477707, 244971, 181001, 182951, 118000, 88136, 85000, 112425, 208000, 99245, 211600, 303100, 364000, 396304, 423006, 221153, 179193, 104310, 93333, 375146, 105409, 157756, 23000, 157110, 387681, 778034, 509883, 272950, 250570, 1140107, 118296, 507020, 1571196, 3239860, 3462088, 16100158, 8459482, 4405144, 1526087, 1573111, 960651, 1525294, 2654604, 1235462, 1760122, 1300423, 732585, 850124, 2014539, 573098, 605979, 756016, 979951, 322738, 567000, 503653, 120250, 461013, 240459, 194874, 219056, 133700, 254153, 181025, 321365, 137129, 286001, 441678, 222698, 290000, 516050, 318010, 148000, 321035, 440000, 208020, 217147, 351031, 293210, 593701, 424028, 340002, 1750011, 417444, 150462, 389331, 1109100, 218157, 347325, 387000, 809000, 450001, 540739, 291400, 399235, 158000, 290347, 472015, 248505, 129400, 230258, 363058, 335480, 353043, 128046, 194221, 236870, 471856, 322223, 587034, 431846, 417100, 454029, 357086, 242029, 186530, 235292, 218562, 229941, 104501, 190564, 204230, 223000, 576074, 446390, 418253, 101000, 253000, 273107, 326224, 164001, 103001, 307118, 249716, 354141, 289241, 219117, 422366, 416726, 319967, 360872, 352385, 365422, 222270, 201192, 329223, 153169, 510194, 250038, 301052, 206016], "sma": {"5": [null, null, null, null, 36.4053, 36.2747, 36.1441, 35.9388, 35.6963, 35.4257, 35.2951, 35.1178, 35.0618, 35.1271, 35.1271, 35.1551, 35.2764, 35.407, 35.4164, 35.5377, 35.6776, 35.7616, 35.7989, 35.8549, 35.7709, 35.6869, 35.6776, 35.6589, 35.631, 35.6403, 35.7336, 35.7429, 35.8362, 35.8735, 36.2281, 36.34, 36.4333, 36.6759, 37.0211, 37.7955, 39.7175, 41.5181, 42.2552, 43.1695, 43.2348, 42.2925, 41.5741, 41.9287, 42.0593, 41.8593, 41.4307, 40.9364, 40.2556, 39.1159, 38.5999, 38.3323, 38.3323, 38.2845, 38.619, 38.8292, 39.0012, 38.8483, 38.6668, 38.6572, 38.533, 38.3323, 38.2654, 38.1507, 37.9978, 37.8258, 37.7684, 37.5199, 37.2141, 36.9465, 36.8223, 36.6885, 36.6789, 36.8796, 37.1281, 37.3288, 37.5295, 37.7111, 37.9213, 37.95, 38.0456, 38.122, 38.2749, 37.9022, 37.5295, 37.1186, 36.8605, 36.6407, 36.8127, 37.1759, 37.4339, 37.5868, 37.692, 37.7015, 37.5677, 37.5391, 37.4053, 37.2487, 37.2351, 37.144, 37.0242, 37.0202, 36.8456, 36.6418, 36.506, 36.3217, 36.0695, 36.0112, 35.9627, 35.8851, 35.7008, 35.4292, 35.0702, 34.5657, 34.0128, 33.6538, 33.4404, 33.2755, 33.2561, 33.2755, 33.2755, 33.2173, 33.1494, 33.0912, 33.0232, 33.0717, 32.9068, 32.9068, 33.0426, 33.0232, 32.6061, 32.3636, 32.0628, 31.4419, 31.1606, 31.1703, 31.1703, 31.0248, 31.1218, 30.8987, 30.6076, 30.4912, 30.7046, 30.6561, 30.8307, 30.9472, 31.0927, 30.9278, 31.0474, 31.078, 31.2556, 31.1882], "10": [35.460287, 35.727265, 35.807327, 35.914895, 36.018644, 36.038785, 36.004154, 36.050804, 36.01815, 35.915521, 35.784902, 35.630958, 35.500339, 35.411704, 35.27642, 35.225106, 35.197116, 35.234435, 35.271755, 35.3324, 35.416369, 35.518998, 35.602967, 35.635622, 35.654282, 35.682272, 35.719591, 35.728921, 35.742916, 35.705596, 35.710262, 35.710262, 35.747582, 35.752247, 35.934181, 36.03681, 36.088124, 36.256062, 36.447326, 37.011786, 38.028747, 38.975734, 39.465554, 40.095324, 40.51517, 41.004991, 41.546126, 42.091926, 42.614401, 42.547093, 41.861628, 41.255241, 41.092138, 40.5876, 40.229604, 39.881505, 39.634319, 39.270057, 38.867453, 38.714545, 38.666761, 38.590307, 38.475625, 38.638091, 38.681096, 38.666762, 38.556859, 38.408729, 38.327496, 38.179366, 38.050349, 37.892663, 37.682413, 37.472164, 37.324034, 37.228466, 37.099449, 37.046886, 37.037329, 37.075556, 37.109005, 37.195015, 37.400486, 37.53906, 37.68719, 37.825763, 37.993008, 37.911775, 37.739753, 37.582066, 37.491277, 37.457828, 37.357482, 37.352703, 37.276249, 37.223686, 37.166345, 37.257135, 37.371816, 37.486497, 37.496054, 37.470317, 37.468327, 37.355855, 37.281611, 37.212723, 37.047111, 36.938479, 36.824996, 36.672924, 36.544816, 36.428401, 36.302284, 36.195569, 36.011244, 35.749309, 35.540731, 35.264244, 34.948951, 34.677315, 34.434782, 34.172847, 33.910912, 33.644126, 33.464652, 33.328834, 33.212418, 33.173613, 33.14936, 33.173613, 33.062048, 33.028093, 33.066899, 33.023243, 32.838918, 32.63519, 32.484819, 32.242287, 32.091917, 31.888189, 31.766923, 31.543793, 31.281858, 31.029624, 30.888955, 30.830747, 30.864702, 30.888955, 30.864702, 30.77739, 30.791942, 30.816195, 30.851778, 30.954373, 31.101371, 31.14046], "20": [34.502858, 34.659068, 34.80816, 34.952829, 35.081954, 35.19427, 35.30192, 35.392881, 35.488266, 35.558838, 35.622594, 35.679112, 35.653833, 35.6633, 35.647532, 35.631945, 35.600635, 35.64262, 35.644952, 35.62396, 35.600635, 35.574978, 35.551653, 35.523663, 35.465351, 35.453689, 35.458354, 35.481678, 35.507336, 35.518998, 35.563315, 35.61463, 35.675274, 35.693934, 35.794231, 35.859541, 35.903858, 35.992492, 36.095121, 36.358691, 36.869504, 37.342998, 37.606568, 37.923785, 38.224675, 38.5209, 38.817125, 39.173994, 39.530863, 39.779439, 39.945187, 40.115487, 40.278846, 40.341462, 40.372387, 40.443248, 40.590223, 40.680991, 40.740927, 40.630819, 40.264195, 39.922774, 39.783882, 39.612845, 39.45535, 39.274133, 39.095589, 38.839393, 38.597475, 38.446955, 38.358555, 38.241485, 38.079019, 38.055127, 38.002565, 37.947614, 37.828154, 37.727808, 37.682413, 37.627461, 37.579677, 37.543839, 37.54145, 37.505612, 37.505612, 37.527115, 37.546228, 37.479331, 37.388541, 37.328811, 37.300141, 37.326422, 37.378984, 37.445882, 37.481719, 37.524725, 37.579676, 37.584455, 37.555785, 37.534282, 37.493666, 37.464073, 37.412904, 37.354279, 37.27893, 37.218205, 37.106728, 37.097807, 37.098406, 37.079711, 37.020435, 36.949359, 36.885305, 36.775712, 36.646428, 36.481016, 36.293921, 36.101361, 35.886974, 35.67512, 35.489799, 35.300624, 35.106598, 34.919848, 34.737948, 34.539071, 34.376575, 34.218928, 34.049155, 33.925464, 33.748415, 33.60047, 33.488905, 33.333684, 33.151785, 32.982012, 32.848619, 32.70795, 32.620638, 32.530901, 32.414485, 32.285943, 32.174378, 32.026433, 31.863936, 31.732969, 31.674761, 31.565621, 31.478309, 31.33279, 31.279433, 31.179994, 31.066818, 30.991998, 30.995163, 30.985604], "30": [33.985284, 34.121233, 34.255467, 34.379178, 34.501616, 34.615876, 34.687643, 34.739195, 34.795212, 34.863466, 34.930206, 34.983031, 35.038886, 35.105787, 35.146776, 35.204548, 35.266985, 35.340066, 35.416095, 35.483359, 35.553853, 35.62574, 35.636878, 35.654074, 35.649782, 35.648721, 35.640287, 35.671387, 35.677607, 35.651172, 35.637178, 35.620073, 35.616963, 35.599858, 35.621628, 35.648062, 35.668277, 35.739806, 35.820666, 36.016594, 36.385126, 36.734998, 36.938701, 37.161064, 37.367877, 37.574691, 37.784614, 38.025637, 38.268214, 38.421492, 38.533546, 38.647079, 38.768425, 38.811723, 38.892985, 38.974435, 39.089523, 39.206015, 39.309727, 39.424475, 39.519045, 39.607094, 39.677772, 39.773671, 39.808623, 39.851086, 39.912435, 39.92357, 39.93645, 39.813668, 39.526246, 39.24607, 39.083392, 38.899285, 38.744911, 38.592244, 38.430209, 38.241891, 38.077426, 37.989822, 37.942038, 37.892661, 37.852842, 37.883105, 37.89744, 37.906997, 37.883105, 37.78913, 37.701526, 37.612329, 37.55021, 37.515169, 37.480127, 37.454642, 37.429158, 37.425972, 37.419601, 37.405265, 37.382966, 37.381373, 37.365445, 37.374387, 37.408765, 37.415873, 37.415017, 37.420724, 37.402155, 37.369129, 37.312188, 37.247163, 37.177383, 37.118849, 37.042697, 36.968043, 36.856368, 36.728573, 36.584729, 36.486619, 36.381921, 36.278912, 36.158551, 36.023855, 35.893841, 35.73185, 35.585836, 35.430289, 35.266753, 35.125445, 34.974436, 34.841284, 34.680549, 34.543114, 34.426698, 34.287646, 34.104938, 33.904444, 33.74599, 33.560048, 33.396743, 33.246372, 33.087918, 32.914911, 32.753223, 32.565664, 32.397508, 32.264924, 32.187313, 32.101618, 32.035326, 31.946397, 31.873638, 31.796027, 31.733511, 31.66908, 31.609748, 31.535466], "50": [33.363099, 33.437398, 33.505214, 33.579441, 33.66381, 33.734184, 33.81178, 33.879065, 33.94812, 34.029062, 34.106368, 34.103527, 34.151582, 34.20172, 34.250852, 34.302783, 34.355696, 34.417721, 34.479698, 34.554592, 34.631424, 34.702731, 34.773942, 34.836972, 34.88711, 34.951001, 34.995927, 35.036189, 35.080061, 35.125679, 35.18345, 35.235671, 35.293442, 35.341046, 35.405758, 35.466545, 35.521734, 35.601036, 35.687706, 35.833492, 36.080113, 36.312643, 36.424754, 36.561958, 36.679739, 36.797593, 36.911022, 37.07243, 37.21891, 37.302479, 37.360381, 37.418238, 37.481716, 37.496499, 37.521931, 37.566136, 37.637055, 37.71628, 37.78877, 37.862284, 37.936753, 38.010108, 38.076773, 38.141777, 38.202866, 38.254468, 38.309004, 38.351139, 38.399918, 38.431677, 38.463549, 38.484841, 38.492662, 38.509085, 38.536817, 38.563707, 38.584975, 38.614732, 38.658801, 38.705669, 38.743298, 38.781792, 38.823243, 38.866448, 38.887419, 38.921497, 38.965952, 38.945875, 38.917286, 38.819725, 38.635804, 38.478211, 38.401629, 38.317924, 38.239635, 38.165236, 38.089996, 37.978916, 37.868769, 37.807606, 37.762689, 37.721226, 37.676867, 37.671575, 37.650036, 37.63148, 37.572554, 37.512601, 37.460278, 37.399282, 37.3383, 37.288845, 37.242198, 37.18307, 37.116066, 37.047989, 36.969329, 36.883704, 36.784569, 36.698872, 36.615187, 36.544882, 36.487898, 36.417463, 36.344189, 36.268063, 36.191923, 36.109049, 36.006975, 35.918483, 35.805796, 35.711497, 35.621181, 35.514299, 35.374535, 35.229948, 35.090285, 34.975151, 34.877408, 34.779708, 34.660925, 34.52869, 34.406056, 34.249683, 34.097076, 33.951361, 33.829956, 33.701515, 33.575985, 33.437886, 33.320102, 33.197866, 33.082746, 32.969387, 32.861028, 32.736908], "200": [30.396535, 30.455661, 30.51571, 30.576852, 30.637514, 30.688619, 30.741137, 30.789997, 30.838808, 30.889154, 30.9395, 30.988423, 31.036718, 31.08758, 31.135837, 31.181869, 31.228392, 31.276402, 31.323528, 31.371475, 31.425184, 31.480491, 31.531732, 31.582764, 31.634043, 31.68628, 31.753469, 31.825342, 31.894684, 31.963535, 32.030429, 32.09075, 32.15639, 32.20682, 32.262809, 32.318297, 32.36946, 32.426752, 32.482678, 32.558235, 32.651327, 32.736645, 32.800038, 32.85668, 32.908319, 32.963648, 33.024415, 33.091361, 33.153376, 33.204289, 33.238865, 33.271681, 33.299824, 33.315833, 33.351281, 33.387283, 33.428215, 33.470755, 33.51563, 33.560605, 33.605393, 33.644425, 33.682639, 33.714673, 33.737321, 33.773888, 33.811888, 33.847235, 33.879505, 33.910026, 33.9458, 33.983995, 34.019599, 34.05714, 34.09203, 34.127876, 34.162843, 34.19663, 34.232693, 34.265553, 34.299582, 34.333108, 34.36916, 34.400815, 34.434996, 34.474354, 34.52708, 34.567697, 34.60413, 34.641066, 34.681661, 34.723339, 34.762064, 34.805653, 34.845388, 34.88394, 34.923887, 34.960211, 34.996536, 35.035114, 35.075153, 35.111844, 35.146732, 35.181437, 35.21702, 35.253665, 35.286869, 35.317322, 35.347753, 35.375214, 35.402918, 35.43247, 35.459734, 35.478121, 35.494824, 35.507829, 35.52094, 35.529223, 35.5373, 35.54437, 35.554017, 35.566079, 35.576733, 35.587711, 35.590388, 35.58606, 35.583686, 35.582561, 35.581299, 35.582333, 35.578055, 35.579196, 35.582784, 35.580817, 35.571862, 35.564596, 35.561292, 35.551994, 35.547167, 35.542408, 35.535361, 35.5282, 35.520449, 35.506089, 35.491419, 35.479487, 35.48095, 35.475228, 35.469326, 35.459635, 35.451568, 35.443682, 35.436636, 35.429225, 35.424201, 35.417177]}, "ema": {"5": [null, null, null, null, 36.4053, 36.228, 36.0788, 35.7771, 35.5449, 35.4368, 35.3646, 35.2077, 35.1031, 35.2044, 35.2098, 35.26, 35.3401, 35.4091, 35.4239, 35.5583, 35.7255, 35.7904, 35.7715, 35.7588, 35.6416, 35.6411, 35.7186, 35.6925, 35.6595, 35.5909, 35.7629, 35.8153, 35.9125, 35.8684, 36.3211, 36.4362, 36.4197, 36.7197, 36.9819, 38.354, 40.9948, 42.4599, 41.9749, 42.0093, 41.8145, 41.7312, 41.7535, 42.0949, 42.3069, 41.6797, 40.927, 40.3934, 40.0536, 39.0466, 38.646, 38.4586, 38.7478, 38.8769, 38.8196, 38.8451, 38.878, 38.7726, 38.5908, 38.6129, 38.5003, 38.3137, 38.2848, 38.0745, 38.0139, 37.8142, 37.7607, 37.5021, 37.0429, 36.8802, 36.8513, 36.8958, 36.9095, 36.9824, 37.254, 37.435, 37.6194, 37.6946, 37.8562, 37.8843, 38.0145, 38.1332, 38.2919, 37.6332, 37.1144, 36.8164, 36.9044, 37.1064, 37.1295, 37.3839, 37.4261, 37.5657, 37.7225, 37.5562, 37.4454, 37.4193, 37.3381, 37.3098, 37.2585, 37.095, 36.986, 37.0426, 36.8217, 36.5936, 36.4254, 36.2323, 36.1198, 36.1095, 36.038, 35.9256, 35.5919, 35.2402, 34.9248, 34.4074, 33.9169, 33.6546, 33.5929, 33.5518, 33.4597, 33.3174, 33.2549, 33.2294, 33.1963, 33.1257, 32.9816, 33.1119, 32.8592, 32.9495, 33.1875, 32.9904, 32.4225, 31.9954, 31.8724, 31.4346, 31.353, 31.3471, 31.2784, 31.1518, 31.116, 30.7686, 30.4724, 30.5013, 30.9895, 30.9269, 30.9336, 30.7765, 30.9465, 31.0114, 31.1409, 31.1273, 31.2015, 31.1177], "10": [null, null, null, null, null, null, null, null, null, 35.9155, 35.7891, 35.6264, 35.4932, 35.4775, 35.4308, 35.418, 35.433, 35.4537, 35.4537, 35.5215, 35.6195, 35.6741, 35.685, 35.6938, 35.6417, 35.6414, 35.6836, 35.6757, 35.6608, 35.6232, 35.7111, 35.7491, 35.8141, 35.808, 36.0659, 36.1751, 36.2136, 36.4147, 36.6131, 37.4286, 39.0373, 40.1924, 40.3401, 40.6561, 40.7958, 40.9357, 41.0925, 41.3989, 41.6411, 41.42, 41.0567, 40.742, 40.4933, 39.8641, 39.4969, 39.24, 39.2557, 39.2337, 39.1376, 39.0937, 39.0665, 38.9747, 38.8388, 38.8058, 38.7092, 38.5695, 38.5072, 38.352, 38.2685, 38.1133, 38.0297, 37.8398, 37.5279, 37.351, 37.2496, 37.2015, 37.1534, 37.1488, 37.2667, 37.3631, 37.4768, 37.5437, 37.6593, 37.7104, 37.813, 37.9144, 38.0408, 37.7271, 37.4271, 37.2077, 37.1845, 37.2438, 37.2314, 37.3516, 37.3805, 37.4649, 37.5688, 37.506, 37.4547, 37.4388, 37.391, 37.3659, 37.3277, 37.2259, 37.1427, 37.1451, 37.006, 36.848, 36.71, 36.553, 36.4333, 36.3707, 36.2842, 36.1781, 35.9502, 35.6932, 35.4388, 35.0631, 34.6764, 34.3952, 34.2269, 34.0892, 33.9412, 33.7761, 33.6586, 33.5713, 33.4911, 33.399, 33.2707, 33.2892, 33.1191, 33.1211, 33.2197, 33.1064, 32.7755, 32.4784, 32.3234, 32.0027, 31.8548, 31.7604, 31.6478, 31.5116, 31.4266, 31.1807, 30.9442, 30.8742, 31.0727, 31.0234, 31.0095, 30.91, 30.9785, 31.0081, 31.0793, 31.0831, 31.1316, 31.0986], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.624, 35.6655, 35.6898, 35.694, 35.6977, 35.67, 35.6672, 35.6869, 35.6824, 35.674, 35.653, 35.6962, 35.7175, 35.7546, 35.7571, 35.897, 35.9703, 36.0099, 36.1347, 36.2653, 36.7256, 37.6352, 38.3737, 38.6243, 38.9533, 39.1886, 39.4149, 39.6419, 39.9405, 40.2063, 40.2272, 40.1505, 40.0719, 40.0055, 39.7223, 39.5435, 39.4045, 39.397, 39.3721, 39.3086, 39.2693, 39.2383, 39.1739, 39.0837, 39.0431, 38.9699, 38.8719, 38.8105, 38.7003, 38.6234, 38.5083, 38.4269, 38.2896, 38.0834, 37.9378, 37.8288, 37.7484, 37.6712, 37.6194, 37.6364, 37.6517, 37.6837, 37.6991, 37.7448, 37.7634, 37.8122, 37.8653, 37.9362, 37.7819, 37.6195, 37.4862, 37.4476, 37.4536, 37.4271, 37.4714, 37.4752, 37.5104, 37.5604, 37.5284, 37.4993, 37.4867, 37.4571, 37.4377, 37.4109, 37.3496, 37.2942, 37.2811, 37.1952, 37.0945, 36.9987, 36.889, 36.7943, 36.7271, 36.6478, 36.5576, 36.4021, 36.2245, 36.0406, 35.7865, 35.515, 35.2879, 35.1147, 34.958, 34.7978, 34.6297, 34.4869, 34.3623, 34.2449, 34.1248, 33.9885, 33.9298, 33.7798, 33.7179, 33.7127, 33.6064, 33.3855, 33.1717, 33.0245, 32.7897, 32.6373, 32.5133, 32.3827, 32.2413, 32.1273, 31.9318, 31.7364, 31.6242, 31.6568, 31.5753, 31.5155, 31.4152, 31.4029, 31.378, 31.3801, 31.3534, 31.3531, 31.3147], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6512, 35.6806, 35.6961, 35.7225, 35.7263, 35.8231, 35.8775, 35.9103, 36.0013, 36.0983, 36.4209, 37.0568, 37.5944, 37.8144, 38.0895, 38.3047, 38.515, 38.7268, 38.9882, 39.2296, 39.3068, 39.3142, 39.315, 39.3188, 39.1713, 39.0857, 39.0211, 39.0407, 39.0468, 39.0248, 39.0165, 39.0118, 38.9827, 38.934, 38.9161, 38.8748, 38.8145, 38.7766, 38.7042, 38.6518, 38.572, 38.5128, 38.4142, 38.2665, 38.156, 38.0681, 37.9982, 37.9298, 37.8781, 37.8728, 37.8679, 37.8757, 37.8737, 37.8934, 37.8965, 37.9209, 37.9499, 37.9924, 37.8843, 37.7677, 37.6678, 37.6299, 37.6222, 37.5934, 37.6127, 37.6061, 37.6215, 37.6483, 37.6209, 37.5953, 37.5805, 37.5544, 37.535, 37.5105, 37.4626, 37.4178, 37.4009, 37.335, 37.2578, 37.1824, 37.0962, 37.0187, 36.9587, 36.89, 36.8133, 36.6915, 36.5524, 36.4067, 36.211, 35.9997, 35.8145, 35.6633, 35.5217, 35.3768, 35.2256, 35.0904, 34.967, 34.8485, 34.7282, 34.597, 34.518, 34.3783, 34.2978, 34.2569, 34.1498, 33.965, 33.7829, 33.6437, 33.4447, 33.2992, 33.1725, 33.0415, 32.9032, 32.7833, 32.6085, 32.4325, 32.3116, 32.2893, 32.1933, 32.1129, 32.0064, 31.96, 31.9072, 31.8744, 31.8245, 31.7939, 31.7394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3025, 37.3856, 37.4617, 37.5367, 37.5169, 37.5298, 37.5515, 37.6211, 37.6805, 37.7207, 37.7668, 37.8129, 37.8423, 37.8574, 37.8887, 37.9039, 37.9053, 37.9179, 37.9076, 37.907, 37.8877, 37.8785, 37.8435, 37.7761, 37.7282, 37.6915, 37.6638, 37.6353, 37.6154, 37.6225, 37.6294, 37.6435, 37.6514, 37.6721, 37.6826, 37.7058, 37.7319, 37.7663, 37.7094, 37.6454, 37.5895, 37.5695, 37.5672, 37.5519, 37.5652, 37.5631, 37.5741, 37.5922, 37.5778, 37.5639, 37.5562, 37.5413, 37.53, 37.5153, 37.486, 37.4578, 37.446, 37.4042, 37.3545, 37.3049, 37.2477, 37.1946, 37.1513, 37.102, 37.047, 36.9638, 36.8686, 36.7677, 36.6345, 36.4895, 36.3577, 36.2445, 36.1356, 36.0235, 35.9062, 35.7973, 35.6946, 35.5941, 35.4917, 35.382, 35.3032, 35.1875, 35.1068, 35.0502, 34.954, 34.8102, 34.6663, 34.5471, 34.3907, 34.2652, 34.1503, 34.0323, 33.9094, 33.797, 33.651, 33.5031, 33.3877, 33.3319, 33.2327, 33.1431, 33.0379, 32.9693, 32.8976, 32.8388, 32.7706, 32.7149, 32.6457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.958821, 36.168982, 36.280942, 36.324483, 36.402232, 36.224963, 36.060134, 35.736697, 35.45058, 35.291971, 35.223551, 35.089822, 35.015183, 35.130251, 35.16135, 35.2391, 35.354168, 35.444358, 35.459909, 35.596749, 35.770906, 35.851766, 35.842435, 35.820665, 35.671385, 35.627847, 35.690046, 35.677607, 35.655838, 35.596749, 35.752248, 35.814447, 35.935736, 35.917075, 36.368022, 36.51419, 36.529739, 36.825187, 37.101976, 38.461033, 41.287998, 43.178862, 43.007813, 42.948723, 42.367159, 41.810474, 41.645644, 42.04683, 42.314288, 41.769601, 40.957068, 40.255549, 39.734747, 38.660389, 38.236705, 38.064682, 38.395984, 38.663575, 38.803742, 38.896125, 38.934352, 38.787814, 38.58075, 38.577564, 38.450141, 38.252635, 38.217594, 38.013716, 37.927704, 37.733383, 37.676042, 37.414823, 36.949726, 36.729919, 36.67895, 36.733106, 36.81593, 36.965653, 37.271469, 37.494461, 37.714267, 37.819391, 37.975485, 37.981858, 38.090169, 38.198479, 38.360946, 37.707899, 37.099449, 36.663023, 36.65028, 36.866899, 37.045292, 37.405265, 37.51676, 37.65374, 37.803464, 37.64737, 37.48809, 37.421193, 37.300141, 37.24939, 37.218501, 37.062774, 36.93743, 36.981375, 36.767946, 36.531881, 36.347556, 36.12766, 35.985374, 35.991842, 35.953037, 35.865725, 35.545582, 35.157529, 34.779178, 34.213269, 33.669996, 33.375724, 33.314282, 33.323983, 33.323982, 33.249606, 33.2011, 33.168762, 33.139659, 33.084684, 32.9521, 33.068515, 32.829216, 32.903593, 33.155827, 33.007073, 32.428228, 31.939929, 31.694162, 31.192929, 31.108852, 31.167059, 31.157358, 31.066812, 31.07328, 30.724033, 30.384487, 30.368318, 30.859851, 30.892189, 30.989202, 30.866319, 30.979501, 30.995669, 31.153082, 31.170605, 31.261272, 31.159413], "10": [35.730416, 35.907333, 35.9933, 36.081674, 36.201381, 36.174997, 36.127988, 35.977013, 35.800593, 35.655555, 35.529177, 35.367175, 35.233164, 35.2162, 35.181424, 35.196692, 35.246733, 35.310347, 35.350211, 35.451145, 35.583459, 35.675062, 35.714078, 35.737827, 35.696266, 35.693722, 35.728497, 35.714078, 35.689481, 35.636895, 35.709838, 35.748006, 35.820101, 35.826038, 36.094062, 36.227224, 36.290837, 36.514755, 36.742067, 37.587696, 39.27217, 40.61059, 40.979545, 41.454523, 41.696253, 41.887092, 42.031281, 42.255199, 42.371399, 41.973364, 41.405119, 40.944128, 40.602078, 39.863971, 39.365294, 38.975146, 38.874178, 38.783401, 38.680662, 38.685875, 38.727577, 38.708463, 38.642435, 38.675449, 38.609421, 38.474757, 38.394828, 38.230625, 38.136795, 37.970854, 37.875287, 37.681545, 37.360089, 37.155052, 37.031683, 36.969998, 36.917001, 36.922213, 37.058614, 37.196753, 37.362693, 37.496488, 37.67546, 37.773635, 37.90743, 38.031669, 38.174153, 37.869205, 37.535586, 37.259308, 37.168084, 37.171559, 37.120299, 37.217605, 37.246275, 37.349661, 37.497357, 37.507783, 37.501701, 37.500833, 37.444361, 37.400172, 37.343023, 37.215681, 37.108789, 37.08595, 36.934527, 36.769117, 36.614641, 36.4367, 36.295228, 36.212326, 36.115313, 36.005953, 35.774885, 35.506776, 35.242195, 34.847969, 34.42464, 34.093914, 33.874312, 33.698806, 33.535647, 33.376017, 33.282532, 33.230498, 33.194339, 33.152887, 33.065576, 33.106145, 32.957097, 32.969445, 33.084978, 32.99943, 32.683696, 32.375018, 32.191575, 31.841446, 31.650066, 31.512484, 31.376666, 31.218799, 31.12796, 30.908358, 30.699338, 30.639367, 30.84574, 30.834275, 30.844858, 30.771657, 30.864261, 30.92776, 31.033906, 31.079038, 31.15097, 31.123448], "20": [35.045754, 35.229608, 35.376372, 35.517822, 35.672151, 35.747539, 35.803345, 35.791143, 35.761392, 35.735885, 35.703656, 35.634256, 35.559473, 35.535969, 35.493792, 35.466445, 35.453911, 35.448802, 35.430808, 35.448136, 35.489676, 35.520109, 35.535214, 35.552541, 35.541434, 35.558095, 35.59808, 35.615407, 35.62607, 35.620961, 35.676941, 35.710928, 35.7578, 35.767796, 35.913743, 35.996824, 36.047028, 36.181867, 36.326037, 36.802529, 37.747072, 38.558553, 38.907314, 39.333158, 39.666592, 39.984698, 40.296805, 40.674, 41.012765, 41.097941, 41.063875, 41.004922, 40.9343, 40.625129, 40.387359, 40.169398, 40.063011, 39.924422, 39.736232, 39.560536, 39.399878, 39.237729, 39.076242, 38.968939, 38.841519, 38.697242, 38.59753, 38.460211, 38.370046, 38.257413, 38.181869, 38.051032, 37.849429, 37.704257, 37.584115, 37.487182, 37.390931, 37.324261, 37.330859, 37.341781, 37.37614, 37.401397, 37.461923, 37.499923, 37.573191, 37.655562, 37.758639, 37.641455, 37.507887, 37.396619, 37.372954, 37.392978, 37.378643, 37.427565, 37.433708, 37.468294, 37.516988, 37.483085, 37.448726, 37.43075, 37.396619, 37.373699, 37.344359, 37.282934, 37.227093, 37.215386, 37.135546, 37.043226, 36.947135, 36.827889, 36.715043, 36.626321, 36.52589, 36.41308, 36.236793, 36.035861, 35.827585, 35.549353, 35.247884, 34.985311, 34.775252, 34.582843, 34.389971, 34.19248, 34.022015, 33.873493, 33.739291, 33.606707, 33.461418, 33.396974, 33.247296, 33.188396, 33.194401, 33.109399, 32.914449, 32.722964, 32.593844, 32.375795, 32.2312, 32.108779, 31.976425, 31.83206, 31.713797, 31.513765, 31.309345, 31.185076, 31.20725, 31.124096, 31.065195, 30.968413, 30.964025, 30.950858, 30.971811, 30.974972, 31.009067, 31.004766], "30": [34.588275, 34.746214, 34.880333, 35.011812, 35.153367, 35.241878, 35.316997, 35.348362, 35.370381, 35.397815, 35.420846, 35.418503, 35.412752, 35.436504, 35.443901, 35.457683, 35.476766, 35.49483, 35.502161, 35.528664, 35.565875, 35.589509, 35.596467, 35.602706, 35.586768, 35.586156, 35.60066, 35.60066, 35.595644, 35.581198, 35.610592, 35.628851, 35.660252, 35.670785, 35.775722, 35.843138, 35.890791, 35.997332, 36.111298, 36.45179, 37.113712, 37.694675, 37.970159, 38.301722, 38.576804, 38.847573, 39.120046, 39.442179, 39.745752, 39.884913, 39.949446, 40.000583, 40.047479, 39.935487, 39.87311, 39.820904, 39.843597, 39.846534, 39.81421, 39.787526, 39.756522, 39.694753, 39.605725, 39.539882, 39.443189, 39.322662, 39.217891, 39.072169, 38.941143, 38.778457, 38.639108, 38.475141, 38.27376, 38.110619, 37.97477, 37.861213, 37.754422, 37.670416, 37.641719, 37.623633, 37.62353, 37.617262, 37.635758, 37.64141, 37.66669, 37.69721, 37.742528, 37.641411, 37.530942, 37.435375, 37.401052, 37.398483, 37.376595, 37.40321, 37.406807, 37.433627, 37.472985, 37.460345, 37.44863, 37.447603, 37.434347, 37.427093, 37.413003, 37.37166, 37.329859, 37.313148, 37.245997, 37.164398, 37.081799, 36.987227, 36.89998, 36.829753, 36.750784, 36.66421, 36.532381, 36.382721, 36.225659, 36.018418, 35.789342, 35.579538, 35.398285, 35.224798, 35.047483, 34.862909, 34.695045, 34.539731, 34.391323, 34.244076, 34.08717, 33.983819, 33.823339, 33.723301, 33.666554, 33.548469, 33.35486, 33.16365, 33.01667, 32.811065, 32.658139, 32.525138, 32.389319, 32.248077, 32.127384, 31.954534, 31.781266, 31.66266, 31.643362, 31.553964, 31.479483, 31.377984, 31.335424, 31.288169, 31.262619, 31.221747, 31.201161, 31.158597], "50": [33.952872, 34.073273, 34.181614, 34.290954, 34.408359, 34.495015, 34.575252, 34.628664, 34.675779, 34.725674, 34.772395, 34.803278, 34.834273, 34.883507, 34.923456, 34.966968, 35.013931, 35.060648, 35.101274, 35.154105, 35.213146, 35.263686, 35.304111, 35.341744, 35.3641, 35.393636, 35.429814, 35.455083, 35.476944, 35.491596, 35.530071, 35.558962, 35.593124, 35.612214, 35.686148, 35.735592, 35.771676, 35.842183, 35.916898, 36.129078, 36.538604, 36.903699, 37.087713, 37.309406, 37.500107, 37.691678, 37.887773, 38.117838, 38.339744, 38.465481, 38.548589, 38.62568, 38.702375, 38.68476, 38.698422, 38.720456, 38.789477, 38.848222, 38.886995, 38.930421, 38.972837, 38.997342, 39.005854, 39.028616, 39.033838, 39.023547, 39.022475, 38.996779, 38.978799, 38.940168, 38.909661, 38.85167, 38.759113, 38.683115, 38.615843, 38.554978, 38.491185, 38.434053, 38.401989, 38.368196, 38.340061, 38.304829, 38.281204, 38.246585, 38.223388, 38.203117, 38.190879, 38.086951, 37.974441, 37.868674, 37.800463, 37.756329, 37.705258, 37.685298, 37.65363, 37.638149, 37.633082, 37.599109, 37.569492, 37.549816, 37.525044, 37.505056, 37.482891, 37.447247, 37.41181, 37.392436, 37.343355, 37.287072, 37.231239, 37.167947, 37.108949, 37.059951, 37.005284, 36.944837, 36.856273, 36.755119, 36.647124, 36.506072, 36.351257, 36.207939, 36.081297, 35.957937, 35.829725, 35.694236, 35.565315, 35.441169, 35.318106, 35.192322, 35.058375, 34.955062, 34.815272, 34.710337, 34.630025, 34.511405, 34.345617, 34.179604, 34.038282, 33.860589, 33.71214, 33.573231, 33.430544, 33.283004, 33.146356, 32.976473, 32.805114, 32.66637, 32.588505, 32.469748, 32.361734, 32.239621, 32.155261, 32.069813, 31.999309, 31.921554, 31.858048, 31.783106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5193, 1.4497, 1.2616, 1.0472, 0.851, 0.7152, 0.6993, 0.7019, 0.7003, 0.6951, 0.62, 0.6332, 0.651, 0.6674, 0.7663, 0.792, 0.8134, 0.8084, 0.6234, 0.4811, 0.2698, 0.0645, 0.0096, 0.0486, 0.0781, 0.0069, -0.0087, -0.1439, -0.17, -0.1439, -0.0436, 0.0786, 0.1441, 0.3931, 0.5588, 1.0338, 2.0098, 2.7845, 3.1212, 3.1776, 2.701, 2.2858, 2.29, 2.3266, 2.4094, 2.2536, 1.9821, 1.6343, 1.3071, 1.0157, 0.9328, 0.847, 0.8282, 1.0159, 1.0715, 1.1547, 1.0988, 1.023, 0.9363, 0.8857, 0.7328, 0.616, 0.5914, 0.3769, 0.3211, -0.0939, -0.9676, -1.697, -2.136, -2.2967, -1.9767, -1.666, -1.6713, -1.69, -1.7228, -1.561, -1.2703, -0.9132, -0.5898, -0.2809, -0.1175, 0.0378, 0.0799, -0.2481, -0.517, -0.7773, -0.8787, -0.725, -0.5872, -0.4192, -0.3224, -0.2378, -0.1615, -0.1318, -0.1234, -0.1192, -0.1447, -0.0825, 0.069, 0.0923, 0.1327, 0.124, -0.0177, -0.1249, -0.2748, -0.4638, -0.601, -0.6698, -0.7223, -0.7494, -0.8635, -1.0514, -1.2363, -1.3023, -1.2873, -1.2243, -1.1649, -1.2683, -1.3415, -1.5079, -1.5839, -1.6477, -1.7471, -1.6971, -1.7181, -1.6624, -1.6622, -1.6579, -1.5661, -1.589, -1.6598, -1.8489, -1.9773, -2.122, -2.0765, -1.941, -1.9501, -1.9223, -1.9269, -2.0475, -2.0866, -1.9747, -1.7278, -1.425, -1.1179, -0.9872, -0.9745, -0.9519, -0.9421, -0.8681, -0.8279, -0.8195], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.56, 33.54, 36.48, 37.47, 36.25, 44.09, 48.36, 46.09, 43.17, 43.17, 38.25, 43.23, 47.76, 43.98, 43.24, 41.02, 53.12, 49.97, 52.97, 47.58, 64.71, 56.95, 53.5, 61.81, 63.23, 79.21, 87.58, 81.53, 59.58, 62.26, 59.67, 60.05, 60.72, 63.5, 63.27, 53.08, 49.36, 49.0, 49.2, 40.92, 44.42, 45.44, 50.53, 49.76, 47.99, 48.86, 49.09, 47.26, 45.66, 48.1, 46.12, 44.4, 46.25, 43.15, 44.81, 42.16, 43.95, 40.21, 35.97, 39.41, 41.29, 42.83, 42.53, 44.21, 49.74, 49.74, 51.34, 50.05, 53.01, 50.7, 53.74, 54.6, 56.77, 38.01, 36.65, 38.08, 45.96, 49.43, 46.91, 52.5, 49.51, 52.08, 53.54, 46.99, 46.99, 48.29, 46.65, 47.43, 46.51, 42.95, 42.95, 47.6, 40.49, 38.55, 38.16, 36.17, 36.88, 39.76, 37.89, 36.07, 29.89, 27.36, 25.89, 21.22, 19.43, 22.56, 27.83, 27.83, 26.63, 25.17, 26.9, 27.79, 27.43, 26.32, 24.21, 36.93, 29.05, 39.62, 45.62, 37.58, 30.48, 29.8, 34.97, 29.78, 35.84, 37.18, 36.09, 34.73, 36.29, 30.97, 30.03, 37.26, 49.01, 42.0, 43.09, 40.36, 46.57, 45.67, 47.61, 45.58, 47.59, 44.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0043, 0.0139, 0.0095, 0.0022, -0.0147, 0.0243, 0.0397, 0.0662, 0.0601, 0.1701, 0.2096, 0.2159, 0.2927, 0.3646, 0.7031, 1.3735, 1.8124, 1.7857, 1.8301, 1.7919, 1.7528, 1.7207, 1.7541, 1.7566, 1.5546, 1.2986, 1.0755, 0.8923, 0.5519, 0.3436, 0.1956, 0.1765, 0.1444, 0.0832, 0.0495, 0.0264, -0.0224, -0.0872, -0.1026, -0.144, -0.2016, -0.2214, -0.2802, -0.304, -0.3573, -0.3759, -0.4396, -0.5531, -0.6014, -0.6133, -0.6005, -0.5874, -0.5551, -0.4702, -0.3983, -0.3222, -0.2703, -0.1999, -0.1615, -0.1029, -0.0482, 0.0143, -0.12, -0.2428, -0.3247, -0.3167, -0.2725, -0.2615, -0.1926, -0.167, -0.1183, -0.0636, -0.0848, -0.1004, -0.1002, -0.114, -0.1174, -0.1265, -0.1631, -0.1899, -0.1778, -0.2282, -0.2845, -0.3291, -0.3797, -0.4113, -0.4157, -0.4299, -0.4517, -0.5255, -0.6082, -0.6856, -0.8118, -0.9362, -1.0077, -1.025, -1.0269, -1.0322, -1.044, -1.0335, -1.0096, -0.9833, -0.9631, -0.9595, -0.8916, -0.9095, -0.8512, -0.7534, -0.7531, -0.8489, -0.9259, -0.9369, -1.02, -1.0232, -1.0025, -0.9902, -0.9887, -0.9646, -1.0122, -1.0533, -1.0194, -0.869, -0.8342, -0.7858, -0.7775, -0.6965, -0.6367, -0.5619, -0.5208, -0.4628, -0.4439], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0219, 0.0515, 0.0831, 0.1097, 0.1463, 0.19, 0.2926, 0.5088, 0.7695, 0.9727, 1.1442, 1.2737, 1.3696, 1.4398, 1.5026, 1.5534, 1.5537, 1.5027, 1.4172, 1.3122, 1.1602, 0.9969, 0.8366, 0.7046, 0.5925, 0.4907, 0.4024, 0.3272, 0.2573, 0.1884, 0.1302, 0.0754, 0.02, -0.0283, -0.0787, -0.1237, -0.1705, -0.2115, -0.2572, -0.3163, -0.3734, -0.4213, -0.4572, -0.4832, -0.4976, -0.4921, -0.4734, -0.4431, -0.4086, -0.3668, -0.3258, -0.2812, -0.2346, -0.1848, -0.1719, -0.186, -0.2138, -0.2344, -0.242, -0.2459, -0.2352, -0.2216, -0.2009, -0.1735, -0.1557, -0.1447, -0.1358, -0.1314, -0.1286, -0.1282, -0.1352, -0.1461, -0.1525, -0.1676, -0.191, -0.2186, -0.2508, -0.2829, -0.3095, -0.3336, -0.3572, -0.3909, -0.4343, -0.4846, -0.55, -0.6273, -0.7033, -0.7677, -0.8195, -0.8621, -0.8984, -0.9255, -0.9423, -0.9505, -0.953, -0.9543, -0.9418, -0.9353, -0.9185, -0.8855, -0.859, -0.857, -0.8708, -0.884, -0.9112, -0.9336, -0.9474, -0.9559, -0.9625, -0.9629, -0.9728, -0.9889, -0.995, -0.9698, -0.9427, -0.9113, -0.8845, -0.8469, -0.8049, -0.7563, -0.7092, -0.6599, -0.6167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0382, 0.1186, 0.1265, 0.1062, 0.1464, 0.1746, 0.4105, 0.8647, 1.0429, 0.813, 0.6859, 0.5182, 0.3832, 0.2809, 0.2515, 0.2032, 0.0009, -0.2041, -0.3417, -0.4199, -0.6083, -0.6533, -0.641, -0.5281, -0.4481, -0.4075, -0.3529, -0.3008, -0.2797, -0.2756, -0.2328, -0.2194, -0.2216, -0.1931, -0.2015, -0.1803, -0.1868, -0.1644, -0.1824, -0.2368, -0.228, -0.192, -0.1433, -0.1042, -0.0575, 0.0219, 0.0751, 0.1209, 0.1383, 0.1669, 0.1643, 0.1783, 0.1864, 0.1991, 0.0519, -0.0568, -0.1109, -0.0823, -0.0305, -0.0156, 0.0426, 0.0546, 0.0826, 0.1099, 0.0709, 0.0443, 0.0356, 0.0174, 0.0112, 0.0017, -0.0279, -0.0438, -0.0253, -0.0606, -0.0935, -0.1105, -0.1289, -0.1284, -0.1062, -0.0963, -0.0945, -0.1346, -0.1739, -0.201, -0.2618, -0.3089, -0.3044, -0.2573, -0.2074, -0.1701, -0.1456, -0.108, -0.0673, -0.0328, -0.0101, -0.0052, 0.0502, 0.0258, 0.0673, 0.1321, 0.1059, 0.0081, -0.0551, -0.0529, -0.1088, -0.0896, -0.0551, -0.0343, -0.0262, -0.0017, -0.0394, -0.0644, -0.0244, 0.1008, 0.1085, 0.1255, 0.107, 0.1504, 0.1682, 0.1944, 0.1884, 0.1971, 0.1728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 24.0, 30.0, 36.0, 38.0, 36.96, 67.57, 81.08, 72.97, 62.16, 61.11, 41.67, 55.56, 66.67, 46.67, 39.29, 16.67, 73.08, 55.56, 67.86, 42.86, 78.18, 56.36, 45.45, 81.82, 62.03, 88.11, 79.8, 73.4, 41.75, 49.49, 43.06, 44.1, 45.45, 52.3, 51.08, 33.3, 24.47, 21.14, 16.14, 7.35, 16.02, 19.68, 42.05, 39.58, 34.01, 36.49, 37.1, 33.16, 32.37, 46.96, 50.55, 42.86, 49.45, 18.31, 13.11, 8.7, 15.94, 4.17, 1.54, 15.87, 24.19, 30.65, 29.03, 37.93, 67.92, 72.0, 85.11, 69.81, 83.02, 73.59, 86.79, 78.69, 86.67, 41.05, 35.79, 38.95, 57.89, 67.37, 60.0, 75.79, 67.37, 74.74, 78.95, 61.05, 61.05, 67.03, 62.64, 50.93, 47.85, 29.1, 8.71, 27.31, 4.01, 1.85, 25.39, 16.93, 18.93, 27.27, 20.0, 12.73, 8.57, 5.26, 1.45, 5.43, 4.0, 8.91, 15.84, 15.84, 11.88, 6.93, 11.25, 12.82, 12.16, 9.37, 3.85, 30.77, 27.78, 73.81, 95.45, 45.45, 8.93, 3.57, 36.23, 4.35, 23.19, 27.54, 21.74, 14.49, 18.84, 0.0, 8.05, 24.14, 58.82, 37.68, 42.03, 27.54, 52.17, 47.83, 55.56, 46.6, 54.06, 42.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 30.0, 34.67, 36.99, 47.51, 61.87, 73.87, 72.07, 65.41, 54.98, 52.78, 54.63, 56.3, 50.88, 34.21, 43.01, 48.44, 65.5, 55.43, 62.97, 59.13, 60.0, 61.21, 63.1, 77.32, 76.65, 80.44, 64.98, 54.88, 44.77, 45.55, 44.2, 47.28, 49.61, 45.56, 36.28, 26.3, 20.58, 14.88, 13.17, 14.35, 25.92, 33.77, 38.55, 36.69, 35.87, 35.58, 34.21, 37.5, 43.29, 46.79, 47.62, 36.87, 26.96, 13.37, 12.58, 9.6, 7.22, 7.19, 13.87, 23.57, 27.96, 32.54, 44.96, 59.28, 75.01, 75.64, 79.31, 75.47, 81.13, 79.69, 84.05, 68.8, 54.5, 38.6, 44.21, 54.74, 61.75, 67.72, 67.72, 72.63, 73.69, 71.58, 67.02, 63.04, 63.57, 60.2, 53.81, 42.63, 28.55, 21.71, 13.34, 11.06, 10.42, 14.72, 20.42, 21.04, 22.07, 20.0, 13.77, 8.85, 5.09, 4.05, 3.63, 6.11, 9.58, 13.53, 14.52, 11.55, 10.02, 10.33, 12.08, 11.45, 8.46, 14.66, 20.8, 44.12, 65.68, 71.57, 49.94, 19.32, 16.24, 14.72, 21.26, 18.36, 24.16, 21.26, 18.36, 11.11, 8.96, 10.73, 30.34, 40.21, 46.18, 35.75, 40.58, 42.51, 51.85, 50.0, 52.07, 47.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -76.0, -70.0, -64.0, -62.0, -63.04, -32.43, -18.92, -27.03, -37.84, -38.89, -58.33, -44.44, -33.33, -53.33, -60.71, -83.33, -26.92, -44.44, -32.14, -57.14, -21.82, -43.64, -54.55, -18.18, -37.97, -11.89, -20.2, -26.6, -58.25, -50.51, -56.94, -55.9, -54.55, -47.7, -48.92, -66.7, -75.53, -78.86, -83.86, -92.65, -83.98, -80.32, -57.95, -60.42, -65.99, -63.51, -62.9, -66.84, -67.63, -53.04, -49.45, -57.14, -50.55, -81.69, -86.89, -91.3, -84.06, -95.83, -98.46, -84.13, -75.81, -69.35, -70.97, -62.07, -32.08, -28.0, -14.89, -30.19, -16.98, -26.41, -13.21, -21.31, -13.33, -58.95, -64.21, -61.05, -42.11, -32.63, -40.0, -24.21, -32.63, -25.26, -21.05, -38.95, -38.95, -32.97, -37.36, -49.07, -52.15, -70.9, -91.29, -72.69, -95.99, -98.15, -74.61, -83.07, -81.07, -72.73, -80.0, -87.27, -91.43, -94.74, -98.55, -94.57, -96.0, -91.09, -84.16, -84.16, -88.12, -93.07, -88.75, -87.18, -87.84, -90.63, -96.15, -69.23, -72.22, -26.19, -4.55, -54.55, -91.07, -96.43, -63.77, -95.65, -76.81, -72.46, -78.26, -85.51, -81.16, -100.0, -91.95, -75.86, -41.18, -62.32, -57.97, -72.46, -47.83, -52.17, -44.44, -53.4, -45.94, -57.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7531, 0.7226, 0.7243, 0.7459, 0.7226, 0.7043, 0.7006, 0.6906, 0.6746, 0.653, 0.653, 0.6364, 0.6276, 0.6094, 0.5992, 0.5897, 0.6342, 0.6489, 0.6659, 0.6516, 0.7484, 0.7582, 0.7707, 0.809, 0.9078, 1.1562, 1.6434, 1.7726, 2.0458, 2.0196, 2.0187, 1.9378, 1.9193, 1.9555, 1.9124, 1.9405, 1.9794, 1.9234, 1.8645, 1.9668, 1.9116, 1.84, 1.8212, 1.8071, 1.7565, 1.6993, 1.6326, 1.5467, 1.4772, 1.4399, 1.3917, 1.3537, 1.3048, 1.2662, 1.227, 1.2076, 1.1657, 1.1814, 1.1755, 1.1462, 1.1906, 1.1772, 1.1648, 1.1123, 1.1387, 1.1222, 1.0864, 1.0907, 1.0879, 1.0955, 1.0616, 1.0507, 1.0609, 1.2821, 1.2656, 1.2367, 1.2302, 1.2652, 1.2329, 1.196, 1.1959, 1.1958, 1.1582, 1.1471, 1.1232, 1.0874, 1.0609, 1.0579, 1.0516, 1.0458, 1.0161, 0.9921, 0.987, 0.9581, 0.9624, 0.9214, 0.9803, 0.9657, 0.9591, 0.9391, 0.9552, 0.9285, 0.9246, 0.9417, 0.9195, 0.8884, 0.877, 0.8628, 0.8358, 0.8316, 0.8034, 0.7772, 0.7563, 0.7369, 0.7259, 0.7433, 0.8149, 0.8226, 0.8089, 0.8446, 0.8952, 0.8832, 0.9171, 0.9313, 0.9271, 0.9268, 0.9195, 0.8954, 0.8764, 0.8831, 0.8582, 0.8592, 0.9642, 1.0166, 0.9959, 0.9733, 0.9661, 0.9352, 0.9254, 0.9057, 0.8946, 0.8771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5968, 0.733, 0.687, 0.6032, 0.6282, 0.456, 0.6456, 0.8185, 0.6234, 0.5699, 0.4459, 0.9256, 0.7648, 0.9209, 0.5864, 1.3995, 0.9719, 0.7782, 1.1335, 1.0849, 1.4541, 1.4449, 1.1508, 0.7683, 0.8167, 0.7417, 0.7285, 0.7228, 0.7675, 0.739, 0.5502, 0.4579, 0.4336, 0.4202, 0.1989, 0.2673, 0.2762, 0.3727, 0.3385, 0.2812, 0.3161, 0.3345, 0.2926, 0.2657, 0.3498, 0.3107, 0.2797, 0.3463, 0.2453, 0.2694, 0.1212, 0.2344, 0.0437, -0.1268, 0.0412, 0.1494, 0.2294, 0.2398, 0.3158, 0.5366, 0.5579, 0.6515, 0.6178, 0.7506, 0.6839, 0.8253, 0.8434, 0.9147, 0.0807, 0.0629, 0.1502, 0.4305, 0.5584, 0.4314, 0.6546, 0.5101, 0.6141, 0.6638, 0.37, 0.3807, 0.4398, 0.385, 0.4233, 0.4042, 0.2822, 0.3034, 0.4741, 0.16, 0.0626, 0.0393, -0.0292, 0.0585, 0.1729, 0.1432, 0.1157, -0.0482, -0.0651, -0.0511, -0.1308, -0.0904, 0.0241, 0.132, 0.1676, 0.1672, 0.1608, 0.2076, 0.2376, 0.2523, 0.248, 0.2149, 0.3768, 0.1759, 0.3747, 0.5561, 0.1995, -0.2142, -0.1485, 0.0642, -0.133, 0.1062, 0.1826, 0.1692, 0.1476, 0.2152, 0.0441, 0.0632, 0.2397, 0.5672, 0.319, 0.3711, 0.272, 0.502, 0.4882, 0.6392, 0.5556, 0.682, 0.4817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0657, 0.0415, 0.029, 0.0477, 0.0227, -0.1118, -0.033, -0.0107, 0.0218, 0.0108, -0.08, 0.0127, -0.0115, -0.0043, -0.0738, 0.0096, -0.0248, -0.0376, 0.1136, 0.0112, 0.1396, 0.2089, 0.164, 0.0548, 0.0744, 0.0748, 0.0787, 0.0718, 0.0765, 0.0715, 0.0417, 0.0164, 0.0212, 0.0103, 0.0011, -0.0038, -0.0008, 0.0102, -0.0167, 0.0011, -0.0394, -0.1803, -0.2443, -0.1269, -0.18, -0.1928, -0.2222, -0.2285, -0.3115, -0.3129, -0.2086, -0.1401, -0.1809, -0.1726, -0.1179, -0.1759, -0.1949, -0.2429, -0.1764, -0.1443, -0.1507, -0.1843, -0.1773, -0.0727, -0.0829, -0.0699, -0.0732, -0.023, 0.0885, 0.0561, 0.08, 0.1268, 0.0754, 0.1074, 0.142, 0.1173, 0.1618, 0.1624, 0.104, 0.0759, 0.0452, 0.0174, 0.0261, -0.0256, -0.0398, -0.0434, -0.0092, -0.0777, -0.2114, -0.1637, -0.175, -0.2564, -0.2079, -0.2025, -0.2881, -0.2665, -0.3451, -0.4322, -0.4022, -0.4104, -0.376, -0.3461, -0.3355, -0.295, -0.295, -0.2943, -0.3338, -0.2942, -0.2671, -0.3462, -0.3002, -0.2522, -0.2378, -0.2033, -0.1955, -0.1866, -0.2247, -0.1529, -0.1585, -0.1151, -0.1176, -0.148, -0.1885, -0.1556, -0.1989, -0.1667, -0.1049, -0.097, -0.0779, -0.0355, -0.0882, -0.0509, -0.0647, -0.0266, -0.0009, 0.0552, 0.0638], "obv": [0, -430609, -626719, -452517, 264634, -213073, -458044, -639045, -821996, -703996, -703996, -788996, -788996, -580996, -680241, -468641, -165541, 198459, -197845, 225161, 446314, 267121, 162811, 162811, -212335, -106926, 50830, 27830, -129280, -516961, 261073, -248810, 24140, -226430, 913677, 795381, 288361, 1859557, 5099417, 8561505, 24661663, 16202181, 11797037, 13323124, 11750013, 12710664, 14235958, 16890562, 15655100, 13894978, 12594555, 11861970, 12712094, 10697555, 11270653, 11876632, 12632648, 11652697, 11329959, 11896959, 12400612, 12280362, 11819349, 12059808, 11864934, 11645878, 11779578, 11525425, 11706450, 11385085, 11522214, 11236213, 10794535, 11017233, 11307233, 11823283, 11505273, 11653273, 11974308, 11974308, 12182328, 11965181, 12316212, 12023002, 12616703, 13040731, 13380733, 11630722, 11213278, 11363740, 11753071, 12862171, 12644014, 12991339, 12604339, 13413339, 13863340, 13322601, 13322601, 13721836, 13563836, 13854183, 13382168, 13133663, 13263063, 13493321, 13130263, 12794783, 12441740, 12313694, 12507915, 12744785, 12272929, 11950706, 11363672, 10931826, 10514726, 10060697, 9703611, 9945640, 10132170, 10132170, 9913608, 9683667, 9788168, 9978732, 9774502, 9551502, 8975428, 9421818, 9003565, 9104565, 9357565, 9084458, 8758234, 8594233, 8697234, 8390116, 8639832, 8993973, 8704732, 8485615, 8907981, 8491255, 8171288, 8532160, 8884545, 8519123, 8741393, 8540201, 8869424, 8716255, 9226449, 8976411, 9277463, 9071447], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 12.38, 11.65, 12.14, 12.7, 13.32, 13.9, 16.83, 19.55, 20.92, 22.82, 25.58, 29.23, 33.46, 37.39, 38.4, 39.34, 40.02, 40.65, 41.49, 42.56, 43.55, 42.88, 41.28, 39.5, 38.06, 35.81, 33.72, 31.64, 29.75, 28.4, 26.67, 25.09, 23.62, 22.25, 20.76, 19.56, 18.45, 17.15, 15.94, 15.05, 14.27, 13.93, 13.61, 13.8, 14.71, 15.55, 14.63, 13.78, 13.35, 12.77, 12.22, 11.82, 11.45, 11.77, 12.07, 12.19, 12.3, 12.96, 12.43, 14.05, 15.55, 17.07, 17.67, 16.48, 15.32, 14.26, 14.05, 13.24, 12.59, 11.81, 11.43, 10.97, 10.65, 10.7, 10.35, 10.58, 10.8, 11.06, 11.65, 12.43, 13.92, 15.31, 14.22, 13.27, 12.64, 12.05, 12.68, 13.56, 13.75, 15.0, 16.46, 17.86, 18.36, 18.82, 19.25, 19.86, 20.43, 20.95, 21.62, 22.31, 23.26, 22.97, 24.08, 24.33, 23.69, 24.21, 25.66, 27.01, 28.71, 30.29, 31.39, 32.05, 32.48, 32.96, 33.5, 34.5, 35.82, 35.86, 33.72, 31.5, 29.27, 27.57, 25.66, 23.88, 22.29, 20.82, 19.35, 17.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.08, 6.85, 12.33, 14.69, 14.08, 14.36, 17.21, 16.69, 15.87, 15.22, 14.14, 13.47, 15.34, 14.67, 14.96, 14.12, 18.49, 17.3, 16.15, 15.33, 27.53, 25.23, 23.05, 25.34, 31.24, 41.22, 58.16, 50.07, 40.28, 37.89, 35.2, 34.05, 35.05, 35.86, 34.05, 31.16, 28.36, 27.11, 27.61, 24.31, 23.22, 23.33, 26.57, 27.89, 26.64, 25.77, 24.91, 24.42, 23.74, 23.8, 22.86, 21.83, 21.03, 20.12, 19.28, 18.19, 17.5, 16.03, 14.96, 14.25, 20.76, 19.5, 18.3, 18.72, 20.87, 20.28, 19.45, 21.74, 20.24, 18.66, 17.88, 19.7, 18.12, 13.92, 13.1, 12.45, 14.95, 23.21, 22.11, 21.45, 24.77, 23.01, 22.65, 21.23, 20.13, 19.94, 18.98, 17.67, 18.49, 17.26, 16.5, 15.69, 14.64, 14.01, 12.95, 12.56, 21.92, 20.66, 19.32, 18.32, 16.72, 15.97, 17.9, 16.31, 15.52, 14.91, 17.98, 16.97, 16.26, 15.18, 14.59, 14.0, 13.36, 12.74, 12.01, 15.55, 13.17, 15.48, 18.91, 16.81, 14.73, 13.86, 12.4, 11.34, 12.07, 12.71, 12.65, 12.06, 11.44, 10.54, 10.07, 14.18, 28.26, 24.89, 24.99, 23.74, 24.36, 24.11, 22.63, 21.47, 20.98, 19.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 20.98, 19.44, 17.53, 17.26, 16.44, 15.35, 14.46, 15.72, 15.08, 17.06, 16.26, 15.31, 14.64, 13.83, 14.74, 12.73, 11.55, 10.45, 9.92, 8.02, 7.35, 10.17, 9.0, 7.45, 5.43, 3.55, 3.05, 12.88, 12.12, 12.08, 11.69, 10.96, 9.99, 9.48, 15.27, 18.73, 19.5, 18.68, 27.72, 26.48, 25.55, 23.97, 22.43, 24.54, 23.55, 22.76, 22.31, 23.08, 21.99, 21.12, 21.93, 21.13, 21.56, 20.94, 22.02, 21.18, 22.29, 25.74, 24.52, 21.92, 20.58, 21.37, 20.78, 18.85, 17.76, 17.03, 15.75, 14.66, 14.15, 13.55, 12.72, 16.2, 28.95, 27.23, 26.99, 25.19, 22.74, 22.23, 21.27, 19.76, 21.77, 20.87, 21.95, 22.94, 22.01, 21.59, 22.22, 20.75, 22.69, 21.69, 20.97, 21.68, 22.19, 25.91, 25.13, 21.93, 21.03, 21.11, 20.02, 25.53, 26.63, 24.83, 31.1, 32.59, 31.71, 29.83, 28.15, 26.99, 26.85, 25.81, 24.78, 25.02, 24.31, 25.3, 22.95, 29.64, 27.27, 25.75, 31.92, 38.42, 36.16, 38.0, 34.75, 32.41, 30.11, 28.18, 27.64, 27.01, 29.6, 32.73, 30.35, 25.12, 26.21, 24.84, 26.45, 24.75, 23.74, 23.4, 22.2, 20.87, 19.77], "ad": [266870.0, 309932.0, 220792.0, 345224.0, 739657.0, 386571.0, 337577.0, 199166.0, 116006.0, 175006.0, 145627.0, 96417.0, 73931.0, 249931.0, 260958.0, 412099.0, 298433.0, 66798.0, -65295.0, 357711.0, 484084.0, 454219.0, 454219.0, 454218.0, 239850.0, 251561.0, 294585.0, 283086.0, 157399.0, -152742.0, 206353.0, 36392.0, 50758.0, -149696.0, 323033.0, 254546.0, 51739.0, 949561.0, 53445.0, 2263284.0, 6654234.0, 6654236.0, 2763030.0, 3695634.0, 3585886.0, 3838688.0, 3669211.0, 4077607.0, 3779397.0, 2019275.0, 1068964.0, 1156876.0, 602448.0, -91083.0, 115230.0, 210907.0, 614115.0, 37677.0, 107839.0, 334642.0, 649424.0, 555895.0, 94884.0, 142976.0, 45539.0, -76158.0, -37959.0, -228573.0, -216504.0, -345048.0, -355596.0, -602148.0, -1005419.0, -977582.0, -1157851.0, -1182423.0, -1015846.0, -999402.0, -740504.0, -532085.0, -356068.0, -428451.0, -300803.0, -312530.0, -366502.0, -522719.0, -182717.0, 462025.0, 234328.0, 284483.0, 673814.0, 71732.0, -69427.0, 277898.0, -109102.0, 311574.0, 504431.0, 15190.0, -1952.0, -94078.0, -188877.0, -175050.0, -552664.0, -701767.0, -771443.0, -606975.0, -893599.0, -1173167.0, -1021862.0, -1053873.0, -1237304.0, -1296522.0, -1453806.0, -1683966.0, -1977485.0, -1977490.0, -2348245.0, -2604869.0, -2702255.0, -2508631.0, -2421584.0, -2320745.0, -2364457.0, -2508170.0, -2566226.0, -2629747.0, -2629747.0, -2718946.0, -3102991.0, -2954194.0, -2889849.0, -2822515.0, -2714089.0, -2886045.0, -3076343.0, -3240344.0, -3159414.0, -3422659.0, -3283926.0, -3116175.0, -3201247.0, -3310806.0, -3213337.0, -3630063.0, -3542801.0, -3262122.0, -3228561.0, -3211161.0, -3314888.0, -3458596.0, -3176405.0, -3190330.0, -2872211.0, -2891445.0, -2750953.0, -2861884.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 314969.3, 281083.8, 246522.9, 238154.4, 241534.2, 179743.6, 153132.9, 158945.8, 177245.7, 198581.0, 229081.6, 242383.3, 251802.6, 250991.1, 239524.4, 267114.5, 256495.4, 241961.0, 207861.0, 183941.6, 180409.1, 236097.2, 269166.2, 286030.2, 301753.9, 378250.0, 379538.7, 414465.1, 569284.7, 877559.7, 1185000.4, 2717212.8, 3512172.7, 3925392.1, 4052943.8, 4096244.2, 4180479.7, 4282307.1, 4390647.9, 4190208.1, 4020011.5, 2540038.0, 1767348.3, 1411846.3, 1460691.5, 1360690.2, 1325223.0, 1248295.2, 1080829.9, 989557.5, 870245.3, 790568.3, 729334.8, 690423.7, 513015.7, 475193.3, 436501.0, 374269.4, 301689.6, 287518.3, 262954.8, 226302.4, 242877.5, 240944.0, 239167.9, 248680.5, 278379.9, 296810.9, 286195.6, 300196.6, 312060.1, 319149.2, 312263.8, 303199.1, 310250.3, 340620.4, 331418.2, 333617.4, 493818.5, 503459.4, 474505.6, 492636.7, 581832.0, 568544.6, 573956.1, 553286.0, 591783.2, 602783.1, 481855.9, 469251.5, 494128.8, 470995.7, 389120.4, 414506.2, 404624.2, 378864.2, 320990.0, 312295.7, 291769.8, 297934.1, 270815.2, 274437.3, 269089.6, 269073.7, 276445.5, 322208.9, 342367.7, 347771.9, 359626.8, 360031.1, 371429.4, 370660.3, 370502.5, 345173.1, 335944.9, 287691.6, 263563.4, 242276.4, 219173.5, 241072.3, 261508.4, 284680.7, 271251.5, 274695.3, 279011.9, 301184.2, 298527.9, 288405.0, 296816.8, 264181.0, 254956.1, 242054.9, 253866.6, 270803.2, 285165.1, 284539.4, 304226.5, 329164.9, 334995.3, 332250.7, 316955.8, 320954.0, 314359.2, 323142.0, 306473.2, 304581.7, 289096.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747, 0.932, 1.052, 1.107, 1.156, 1.375, 1.443, 1.525, 1.789, 2.089, 2.23, 2.551, 2.612, 2.639, 2.647, 2.592, 2.604, 2.601, 2.549, 2.394, 2.239, 1.387, 0.956, 0.753, 0.754, 0.7, 0.676, 0.63, 0.537, 0.49, 0.43, 0.392, 0.364, 0.344, 0.255, 0.24, 0.22, 0.19, 0.157, 0.158, 0.153, 0.191, 0.266, 0.308, 0.324, 0.358, 0.409, 0.464, 0.515, 0.571, 0.648, 0.717, 0.729, 0.737, 0.876, 0.96, 0.95, 0.996, 1.37, 1.384, 1.356, 1.424, 1.535, 1.533, 1.533, 1.453, 1.478, 1.466, 1.146, 1.106, 1.157, 1.102, 0.91, 0.967, 0.942, 0.893, 0.774, 0.75, 0.691, 0.703, 0.655, 0.665, 0.651, 0.645, 0.661, 0.771, 0.818, 0.826, 0.952, 0.958, 0.981, 0.996, 1.08, 1.007, 0.991, 0.873, 0.853, 0.805, 0.755, 0.804, 0.868, 0.919, 0.893, 0.927, 0.939, 0.992, 0.99, 0.985, 1.017, 0.916, 0.861, 0.809, 0.85, 0.912, 0.95, 0.977, 1.054, 1.148, 1.181, 1.19, 1.141, 1.136, 1.123, 1.116, 1.056, 1.026, 0.972], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, 54.65, 65.0, 33.41, 40.9, 7.05, 37.74, 88.84, 52.64, 51.83, 9.88, 100.96, 122.56, 143.79, 73.08, 353.22, 247.69, 138.25, 203.34, 233.76, 350.66, 433.9, 274.17, 143.45, 98.1, 78.31, 68.61, 68.07, 76.23, 72.25, 31.68, 0.48, -23.65, -20.92, -89.82, -82.41, -76.25, -51.4, -45.46, -77.63, -67.54, -60.93, -60.33, -66.22, -53.79, -59.02, -70.57, -63.6, -83.16, -83.21, -113.65, -91.91, -114.61, -205.03, -178.44, -98.61, -100.91, -111.27, -69.55, -35.19, -2.58, 23.31, 50.74, 66.01, 60.82, 111.86, 132.47, 92.97, -183.0, -128.07, -123.23, -57.61, 51.78, 2.09, 29.4, 52.57, 20.22, 49.84, -1.28, -34.97, -12.27, -20.8, -26.65, -1.12, -52.96, -55.9, -33.32, -75.34, -129.11, -172.21, -174.19, -91.2, -113.99, -117.2, -115.86, -169.78, -193.46, -167.28, -209.97, -209.31, -169.64, -124.1, -106.51, -97.25, -91.75, -81.88, -74.19, -72.49, -70.22, -76.78, -46.12, -107.1, -59.71, 10.18, -73.35, -271.16, -246.14, -210.31, -204.73, -141.59, -107.78, -91.59, -95.72, -84.99, -113.52, -134.28, -93.78, 15.65, -59.93, -34.97, -68.41, -20.19, -5.31, 25.38, 25.26, 53.41, 22.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.576, -2.9449, -1.933, -2.0566, -3.0612, -0.13, 0.7823, 2.122, 1.8617, 1.457, 0.5298, 2.139, 2.8075, 0.6588, 1.0596, 0.2639, 1.7083, 1.0499, 1.8421, -0.1302, 3.2342, 2.0779, 1.8277, 4.4386, 5.9289, 15.3141, 28.9987, 27.356, 15.2031, 18.6842, 14.7287, 15.7143, 15.7623, 19.5567, 14.787, 10.2508, 8.3411, 5.3765, 4.9797, -9.8927, -18.2199, -16.0966, -4.0942, -6.9939, -6.5657, -6.4205, -6.8284, -9.8557, -10.5401, -4.3735, -2.9091, -3.5237, -2.9126, 1.6774, 0.1263, -1.7566, -4.2527, -5.4945, -6.6667, -6.0197, -5.5215, -4.0892, -3.375, -3.9555, -1.2484, -0.3778, -0.625, 0.5076, 0.7566, 1.4049, 1.6497, 3.7468, 6.8783, -0.6536, -1.9481, -2.0672, 0.3881, 1.0296, -1.6435, 0.2529, -1.2579, 0.0, -0.3755, -1.8892, -2.7466, -2.6152, -3.7129, 2.5808, 2.9912, 1.5122, -0.8425, -0.9448, -2.1412, -4.6323, -3.7897, -5.2809, -5.6294, -3.0487, -3.5699, -4.4591, -6.0555, -7.2917, -7.7023, -9.2348, -10.4222, -10.8355, -8.0, -7.3826, -7.7957, -7.8484, -7.7027, -8.0645, -7.7027, -7.6087, -6.3889, -3.3708, -5.6577, -0.7267, 2.2091, -1.6106, -6.5217, -6.9565, -4.9563, -7.489, -5.8565, -5.5556, -6.0029, -6.3235, -5.0445, -9.8837, -7.6462, -7.7599, -5.0432, -5.5059, -1.0853, -2.1807, -1.0736, 1.9048, 0.6743, -0.7506, 0.6705, 0.1662], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -36.0, -96.0, -96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, -68.0, -92.0, -96.0, -100.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4828, 0.3196, 0.5318, 0.2285, 1.7027, 1.2012, 0.933, 1.8613, 2.0246, 5.591, 10.7574, 9.8268, 5.3904, 6.4026, 5.7309, 5.7706, 5.9385, 6.8738, 6.7385, 4.3301, 3.063, 2.4567, 2.031, -0.574, -0.0789, -0.1409, 0.8053, 0.3179, -0.469, -0.6348, -0.8355, -1.3836, -1.8883, -1.6216, -2.0666, -2.432, -2.216, -2.9365, -2.7883, -3.3261, -2.9771, -3.2794, -3.7981, -3.2292, -2.8192, -2.4705, -2.3371, -1.9675, -1.0423, -0.8004, -0.4588, -0.5137, -0.0621, -0.1386, 0.2198, 0.3679, 0.6618, -1.5124, -1.6509, -1.4622, -0.5472, -0.0693, -0.3679, 0.3513, 0.0048, 0.3393, 0.5089, -0.3225, -0.2556, -0.0215, -0.1529, -0.0471, -0.1704, -0.6111, -0.678, -0.3257, -1.1448, -1.4423, -1.4956, -1.7095, -1.6395, -1.4048, -1.5693, -1.7121, -2.4296, -2.7423, -2.9241, -3.7342, -4.1619, -3.9684, -3.6102, -3.5509, -3.6739, -3.8524, -3.6457, -3.4679, -3.351, -3.3095, -3.408, -2.5145, -3.3212, -2.3598, -1.6371, -2.5102, -3.6331, -3.5967, -2.9128, -3.8175, -3.0292, -2.714, -2.7843, -2.8497, -2.5563, -3.4149, -3.4537, -2.5927, -1.0162, -2.047, -1.7607, -2.1585, -1.2442, -1.2733, -0.8859, -1.0744, -0.6764, -0.9139], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.586751, 120.542352, 66.691986, 44.89918, 33.09747, 25.705889, 20.646594, 16.971119, 14.189982, 12.014755, 10.276335, 8.863695, 7.693142, 6.71318, 5.880938, 5.175602, 4.570177, 4.047589, 3.592688, 3.204263, 2.865529, 2.566926, 2.308019, 2.083558, 1.910163, 1.805287, 1.739191, 1.668759, 1.601951, 1.532442, 1.462743, 1.393698, 1.330726, 1.271728, 1.202315, 1.121254, 1.034218, 0.944596, 0.844186, 0.743628, 0.646939, 0.562764, 0.488477, 0.420555, 0.360309, 0.306984, 0.258063, 0.212127, 0.172182, 0.135035, 0.10011, 0.068902, 0.039052, 0.011557, -0.01438, -0.03801, -0.061919, -0.088951, -0.115276, -0.137821, -0.156584, -0.17104, -0.181168, -0.184608, -0.182352, -0.175138, -0.1658, -0.152758, -0.139392, -0.123612, -0.106721, -0.088198, -0.080919, -0.082562, -0.089473, -0.094557, -0.096229, -0.097113, -0.093245, -0.088044, -0.080977, -0.070978, -0.063873, -0.058875, -0.054929, -0.052039, -0.050206, -0.049434, -0.050522, -0.054006, -0.055633, -0.06099, -0.068756, -0.078404, -0.090208, -0.102044, -0.112576, -0.122608, -0.132676, -0.145467, -0.162612, -0.181722, -0.206326, -0.235941, -0.266028, -0.292542, -0.315467, -0.335595, -0.353178, -0.367638, -0.378661, -0.385645, -0.390757, -0.394525, -0.393002, -0.392863, -0.388757, -0.378354, -0.369534, -0.368616, -0.372851, -0.377991, -0.388101, -0.397162, -0.403701, -0.408556, -0.412583, -0.414588, -0.419869, -0.427591, -0.431818, -0.424686, -0.41625, -0.405277, -0.395682, -0.381083, -0.364471, -0.344593, -0.32481, -0.303586, -0.284024], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5174, 104.5224, 96.9563, 86.5449, 75.8554, 65.8255, 56.7897, 48.826, 41.8988, 35.922, 30.7929, 26.407, 22.6642, 19.474, 16.7554, 14.4395, 12.4656, 10.782, 9.3441, 8.1162, 7.066, 6.1662, 5.3946, 4.7324, 4.1679, 3.6954, 3.3042, 2.9771, 2.7021, 2.4681, 2.2671, 2.0924, 1.9401, 1.8064, 1.6856, 1.5727, 1.465, 1.3609, 1.2576, 1.1548, 1.0532, 0.9551, 0.8618, 0.7735, 0.6909, 0.6141, 0.5429, 0.4768, 0.4158, 0.3597, 0.3078, 0.26, 0.2158, 0.175, 0.1371, 0.1021, 0.0693, 0.0376, 0.007, -0.0219, -0.0489, -0.0733, -0.0949, -0.1128, -0.1267, -0.1364, -0.1423, -0.1444, -0.1434, -0.1394, -0.1329, -0.1239, -0.1153, -0.1088, -0.1049, -0.1029, -0.1015, -0.1006, -0.0992, -0.0969, -0.0937, -0.0892, -0.0841, -0.0791, -0.0742, -0.0698, -0.0659, -0.0626, -0.0602, -0.0589, -0.0583, -0.0588, -0.0608, -0.0643, -0.0695, -0.076, -0.0833, -0.0912, -0.0995, -0.1087, -0.1195, -0.1319, -0.1468, -0.1646, -0.1849, -0.2064, -0.2282, -0.2497, -0.2704, -0.2899, -0.3076, -0.3232, -0.3367, -0.3483, -0.3572, -0.3644, -0.3692, -0.3711, -0.3708, -0.3703, -0.3708, -0.3723, -0.3754, -0.3798, -0.3846, -0.3894, -0.394, -0.3981, -0.4025, -0.4075, -0.4124, -0.4148, -0.4151, -0.4131, -0.4097, -0.4039, -0.396, -0.3858, -0.3736, -0.3596, -0.3445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3763, 2.4304, 3.0364, 3.289, 4.3746, 5.8153, 10.641, 20.1384, 27.4245, 29.4472, 32.0451, 33.1449, 33.2547, 33.4036, 34.4216, 33.4944, 30.1916, 24.6166, 17.5183, 11.8089, 4.7282, -2.9379, -8.7865, -11.0287, -13.2638, -15.0758, -15.9372, -15.2994, -14.6743, -14.2415, -12.4183, -9.6313, -8.0424, -6.6997, -5.4903, -4.5632, -4.2443, -4.5413, -5.4533, -6.8404, -7.7626, -8.5988, -8.7149, -8.4929, -8.3551, -7.0557, -5.7527, -4.2513, -2.8822, -1.1826, 0.6528, 2.1685, 3.6856, 5.5098, 4.5457, 3.0555, 1.371, 0.6487, 0.203, -0.7988, -1.1364, -1.6923, -1.8587, -1.881, -2.445, -2.0007, -1.4192, -1.3387, -0.5168, 0.0637, 0.2483, -0.3519, -0.5771, -1.5379, -3.0688, -4.0178, -5.2365, -6.3814, -6.718, -7.1165, -7.5575, -8.3284, -9.384, -10.6027, -12.0319, -13.6414, -14.9798, -15.3348, -15.5083, -15.7975, -15.9761, -15.8526, -15.3249, -14.5682, -13.8143, -12.6246, -10.4726, -9.7122, -7.9344, -5.5583, -4.6874, -5.5208, -6.6198, -7.1162, -8.6723, -9.4405, -9.8678, -10.6974, -11.1022, -11.4362, -13.1872, -13.8006, -13.2666, -11.3866, -10.6778, -8.5901, -7.5654, -6.0378, -4.149, -2.4202, -1.4608, 0.1325, 1.1339], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.89, -31.51, -21.13, -22.86, -36.36, -1.69, 9.68, 30.77, 25.93, 21.57, 6.9, 28.57, 34.43, 9.09, 15.38, 3.85, 20.64, 12.12, 20.59, -1.49, 26.88, 15.69, 13.46, 27.42, 37.19, 60.62, 74.58, 66.77, 28.57, 33.33, 26.76, 28.47, 28.64, 34.09, 28.78, 18.01, 14.05, 9.67, 9.06, -20.99, -56.2, -50.89, -14.97, -28.48, -26.91, -26.27, -28.62, -44.96, -46.6, -22.7, -16.0, -18.71, -15.0, 10.57, 0.9, -12.07, -36.84, -42.86, -47.37, -41.18, -36.59, -27.73, -23.89, -29.63, -8.77, -2.8, -4.76, 4.17, 6.12, 11.83, 13.68, 34.94, 74.29, -4.59, -13.76, -14.81, 2.4, 6.15, -10.57, 1.45, -7.04, 0.0, -2.1, -9.68, -14.86, -14.09, -20.27, 19.3, 22.89, 11.05, -7.62, -8.74, -17.7, -43.63, -38.53, -55.55, -61.97, -40.0, -43.84, -54.07, -61.4, -68.29, -69.41, -72.92, -75.24, -82.18, -65.22, -63.22, -64.44, -64.44, -62.64, -68.18, -67.06, -66.67, -62.16, -30.0, -41.67, -5.38, 15.79, -9.73, -33.83, -35.29, -23.94, -32.08, -23.53, -22.09, -23.43, -24.29, -19.54, -37.78, -31.29, -32.92, -19.55, -20.44, -4.46, -8.54, -4.09, 7.89, 3.0, -3.29, 2.9, 0.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5311, -0.2086, -0.1922, -0.1581, 0.4577, 0.8321, 0.1934, 0.2458, 0.5505, 0.5585, 0.2721, 0.2199, 0.2618, 0.1711, 0.3732, 0.24, 0.3456, 0.2362, 0.729, 0.7448, 0.7383, 0.413, 1.7935, 1.2773, 0.9083, 1.2983, 2.4324, 4.7572, 10.6353, 7.6831, 6.6188, 2.4012, 2.2914, 1.4908, 2.1309, 2.8928, 2.3995, 1.6542, 0.7421, -0.7633, -0.1559, -0.9596, -1.4233, -0.9605, 0.2484, 1.0525, -0.1423, -0.04, -0.0957, -0.1503, -0.1697, 0.1139, 0.0156, -0.0958, -0.1708, -0.1738, -0.1831, -0.1842, -0.1921, 0.2654, -0.5643, -0.6817, 0.7674, 0.1184, -0.1511, 0.0207, 0.5706, 0.6052, 0.5256, 1.0512, 0.8668, 0.8727, 0.789, 1.1337, 0.644, -0.5538, -0.6044, -0.8048, -0.1983, 1.4889, 0.5526, 0.5146, 1.308, 0.6706, 0.6841, 0.6819, 0.1953, 0.304, 0.3425, 0.3532, 0.6769, 0.2754, 0.0558, 0.0617, 0.1291, -0.2705, -0.4397, -0.5916, 1.0243, 0.0741, 0.0635, -0.0287, -0.3157, -1.1575, -0.5418, -1.088, -1.7156, -1.5467, -0.8823, -0.7286, -0.6661, -0.3977, -0.4586, -0.3516, -0.3498, -0.2929, -0.3065, 0.1946, -0.4222, -0.0085, 0.4223, 0.4313, -0.746, -0.8265, -0.7707, -1.0695, -0.7227, -0.4185, -0.1993, -0.3995, -0.3494, -0.4172, -1.12, -0.4472, 1.6609, 0.1209, 0.3461, 0.0057, 0.2612, 0.3486, 0.4212, 0.3253, 0.3932, 0.3227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9976, -0.8151, -0.612, -0.4846, -0.2887, -0.1942, -0.2265, -0.2207, -0.1026, -0.0013, -0.1944, -0.1533, -0.3913, -0.2488, -0.1399, -0.1332, -0.1209, -0.2303, -0.4839, -0.0949, -0.148, -0.0535, -0.1192, 0.391, -0.0247, -0.0079, 0.2398, 0.3722, 2.9381, 4.231, 1.0208, 0.7218, 0.2854, 0.6045, 0.4515, 0.467, 1.0467, -0.6394, -1.7426, -1.9579, -1.255, -3.8744, -2.6178, -1.8684, -1.1852, -0.5721, -1.2413, -0.9957, -0.8603, -0.5803, -0.7432, -0.8418, -0.7489, -0.9559, -0.8398, -0.9383, -0.8998, -1.1399, -0.8133, -1.1203, -1.6633, -1.4462, -1.0007, -0.8851, -1.1546, -0.4094, -0.9107, -0.3027, -0.0956, -0.0956, -0.1844, -0.3219, 0.2634, 0.2258, -0.5506, -3.2775, -1.6557, -1.6649, -1.3451, -0.1836, -0.2597, -0.2022, 0.1134, -0.524, 0.0151, -0.3216, -0.617, -0.3172, -0.3743, -0.6655, -0.2932, -0.6948, -0.5748, -0.6174, -0.7925, -0.8525, -1.4583, -0.9797, -0.722, -0.702, -0.8096, -0.7078, -1.4798, -1.5456, -1.4149, -2.2036, -2.2492, -2.0318, -1.6099, -1.4077, -1.1512, -1.1738, -0.8952, -0.7882, -0.8349, -0.778, -0.8886, -0.6785, -1.6833, -0.8816, 0.0828, -0.8783, -1.9101, -1.5541, -2.1289, -1.7486, -1.5958, -1.3401, -1.024, -0.9816, -0.98, -1.3389, -1.6535, -1.3203, -0.3764, -0.8977, -0.3815, -0.6734, -0.4179, -0.1849, -0.3757, -0.3247, -0.3568, -0.3273], "thermo_temp": [null, 0.933, 0.5131, 0.3265, 1.866, 1.0729, 0.6997, 0.793, 0.5131, 0.7464, 0.6997, 0.8863, 0.4665, 0.6064, 0.4198, 0.3265, 0.7464, 1.0263, 0.4199, 0.4665, 0.6531, 0.5598, 0.4665, 0.3732, 0.6531, 0.4199, 0.5132, 0.3732, 0.4665, 0.4665, 1.2129, 0.8397, 0.8863, 0.4665, 2.0059, 0.8863, 0.933, 1.3062, 2.1925, 4.3851, 7.9771, 3.4521, 5.598, 1.6794, 2.0059, 0.8863, 1.6794, 2.4258, 1.3528, 2.3058, 2.4848, 1.1946, 1.099, 3.2971, 1.1946, 0.9079, 1.5769, 1.6247, 1.099, 0.9557, 0.7645, 0.4301, 0.5734, 0.9557, 0.7645, 0.8601, 0.669, 0.7645, 0.7168, 0.9557, 0.6212, 1.3857, 1.099, 0.7645, 1.768, 1.0035, 1.0035, 0.4301, 1.4813, 0.9079, 0.6212, 1.1468, 1.0512, 1.1946, 0.6212, 0.9079, 1.1946, 4.1572, 1.0512, 0.8601, 1.1468, 1.7202, 0.8123, 0.7168, 1.1946, 1.1946, 0.669, 1.0035, 0.8123, 0.6212, 0.7168, 1.0186, 0.9701, 0.9701, 0.6306, 0.6791, 0.9216, 0.5821, 1.0186, 0.3881, 1.7462, 0.7761, 0.8731, 0.6791, 1.1642, 0.5821, 0.8731, 1.1642, 0.6306, 0.4851, 0.7276, 0.6791, 0.4851, 0.7761, 0.4366, 0.4366, 0.4851, 0.4851, 0.5821, 0.9701, 1.7462, 0.9216, 0.6306, 1.3097, 1.5522, 0.7276, 1.3582, 1.1156, 0.8731, 0.9216, 0.8246, 0.5821, 0.6306, 0.9701, 0.5336, 0.8731, 2.3283, 1.6977, 0.7276, 0.6791, 0.8731, 0.5336, 0.7969, 0.65, 0.75, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7464, 0.7379, 0.7649, 0.7106, 0.6917, 0.6423, 0.5848, 0.6142, 0.6891, 0.6402, 0.6086, 0.6167, 0.6064, 0.5809, 0.5432, 0.5631, 0.5371, 0.5328, 0.5037, 0.497, 0.4914, 0.6226, 0.6621, 0.7028, 0.6599, 0.9046, 0.9013, 0.907, 0.9796, 1.2001, 1.7792, 2.9061, 3.0054, 3.4768, 3.15, 2.942, 2.5682, 2.4066, 2.4101, 2.2179, 2.2338, 2.2795, 2.0822, 1.9035, 2.1568, 1.9819, 1.7866, 1.7485, 1.726, 1.612, 1.4927, 1.3603, 1.1911, 1.0788, 1.0564, 1.0034, 0.9773, 0.9213, 0.8928, 0.8608, 0.878, 0.8313, 0.9321, 0.9625, 0.9265, 1.0795, 1.0657, 1.0544, 0.9409, 1.0391, 1.0153, 0.9436, 0.9806, 0.9934, 1.03, 0.9557, 0.947, 0.992, 1.5675, 1.4736, 1.3621, 1.3229, 1.3952, 1.2892, 1.1851, 1.1868, 1.1883, 1.0938, 1.0774, 1.0292, 0.955, 0.9117, 0.9311, 0.9382, 0.944, 0.887, 0.8492, 0.8624, 0.8114, 0.8491, 0.7653, 0.9436, 0.9132, 0.9059, 0.8646, 0.9191, 0.8578, 0.8606, 0.9158, 0.864, 0.7951, 0.7828, 0.7639, 0.7132, 0.7247, 0.6723, 0.6294, 0.6032, 0.5817, 0.5818, 0.6524, 0.8513, 0.8641, 0.8216, 0.9104, 1.0271, 0.9726, 1.0427, 1.056, 1.0227, 1.0043, 0.9717, 0.9008, 0.8517, 0.8732, 0.8115, 0.8227, 1.0964, 1.2057, 1.1188, 1.0389, 1.0087, 0.9223, 0.8995, 0.8542, 0.8352, 0.8015], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9115, 0.9155, 0.922, 0.9399, 1.0198, 0.9577, 1.0053, 1.071, 1.0659, 1.1092, 1.0347, 1.092, 1.1098, 1.0943, 1.075, 1.0429, 0.9942, 1.0355, 1.0391, 1.0447, 1.024, 1.0698, 1.0489, 1.0571, 1.1043, 1.1185, 1.2237, 1.2818, 1.1459, 1.1462, 1.1415, 1.144, 1.1421, 1.1409, 1.165, 1.0957, 1.0677, 1.0523, 1.0565, 0.954, 0.8578, 0.7824, 0.8918, 0.9135, 0.8871, 0.8736, 0.8706, 0.8511, 0.7875, 0.8632, 0.9302, 0.9347, 0.9024, 1.1018, 1.0264, 0.9549, 0.9268, 0.834, 0.8299, 0.8143, 0.8488, 0.8444, 0.8459, 0.9067, 0.8799, 0.9542, 0.9717, 0.9931, 0.9966, 1.0165, 1.0396, 1.0785, 1.0881, 0.8443, 0.9003, 0.8851, 0.9231, 0.9524, 0.9698, 0.9389, 0.9435, 0.9088, 0.9425, 0.9252, 0.874, 0.8858, 0.9169, 1.1639, 1.0872, 1.0648, 1.0491, 0.9539, 0.9381, 0.9093, 0.818, 0.8876, 0.8583, 0.8837, 0.8961, 0.8727, 0.8068, 0.7854, 0.7469, 0.6948, 0.6506, 0.6449, 0.6846, 0.7078, 0.7672, 0.7292, 0.6948, 0.6893, 0.6818, 0.6701, 0.7308, 0.8053, 0.6683, 0.8522, 0.9754, 0.8818, 0.7468, 0.7521, 0.7031, 0.6996, 0.6985, 0.7199, 0.7509, 0.7491, 0.7603, 0.7089, 0.7678, 0.7293, 0.7641, 0.7573, 0.8767, 0.8419, 0.8968, 0.9368, 0.9252, 0.9158, 0.9, 0.9082], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.1455, 1.055, 0.9957, 1.1337, 1.1111, 1.0, 0.9563, 0.9396, 0.9368, 0.9711, 0.9693, 0.8841, 0.9371, 0.9187, 0.9387, 0.948, 0.9882, 0.905, 0.9553, 0.8269, 0.8791, 0.8889, 0.8449, 0.7626, 0.6364, 0.4512, 0.5789, 0.6738, 0.7959, 0.814, 0.8331, 0.8145, 0.7868, 0.835, 0.8522, 0.8786, 0.9358, 0.9567, 1.0594, 1.341, 1.2937, 1.2523, 1.06, 1.1221, 1.0936, 1.1394, 1.213, 1.217, 1.1737, 1.1337, 1.0445, 1.0823, 1.04, 0.9887, 1.0188, 1.1423, 1.1867, 1.1701, 1.2025, 1.0698, 1.1111, 1.1219, 1.1343, 1.0671, 1.0423, 1.0318, 0.9794, 0.9799, 0.967, 0.9538, 0.942, 0.8915, 0.8962, 0.9886, 0.9684, 0.9145, 0.836, 0.9203, 0.9222, 0.879, 0.9437, 0.9315, 0.9363, 0.9726, 0.9916, 0.9685, 0.962, 0.9188, 0.9271, 0.9904, 1.1289, 1.0528, 1.1019, 1.1969, 1.1857, 1.0525, 1.1355, 1.0988, 1.1225, 1.1572, 1.2348, 1.2286, 1.253, 1.3012, 1.3143, 1.2739, 1.2263, 1.2198, 1.1792, 1.3662, 1.2767, 1.2879, 1.2783, 1.2582, 1.0895, 1.149, 1.0246, 0.8867, 0.8955, 1.038, 1.0672, 1.0625, 1.0798, 1.0478, 1.0319, 1.0173, 1.0378, 1.0308, 1.089, 1.1461, 1.1353, 1.0066, 1.0615, 0.976, 0.9828, 0.9395, 0.9182, 0.9236, 0.9451, 0.9446, 0.926], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28011.13, -8761.89, -10155.72, -4474.42, 2224.45, 4332.63, -1568.43, 21207.83, 25547.02, 18314.97, 12917.94, 11072.52, -8009.78, -3353.1, 2382.48, 1275.75, 46.47, -7710.96, 65980.62, 42962.79, 44101.32, 26112.04, 257918.24, 211612.48, 161108.93, 347509.33, 384231.94, 2105894.32, 13714810.65, 10684411.16, 6398519.0, 5718359.11, 4754681.44, 4094646.84, 3560521.4, 3423383.9, 2926096.29, 1928294.07, 1466405.25, 1246917.43, 1074589.32, 247238.88, 278424.93, 259332.78, 356465.77, 278784.39, 219130.22, 203307.92, 177701.94, 145749.01, 102898.94, 102972.0, 77619.62, 56063.85, 53530.72, 25064.5, 27662.44, 1773.37, 6200.48, -22017.85, -73142.74, -49012.07, -32112.11, -13433.92, -13685.75, -7689.48, 24089.64, 20648.26, 23378.53, 15591.79, 30138.05, 15825.19, 41933.52, 41732.15, 47375.31, -532804.44, -470937.6, -400579.43, -295515.69, -185160.34, -169133.15, -109407.23, -114911.97, -59838.72, -39002.73, -96182.05, -82441.76, -62488.43, -57875.72, -46409.34, -46321.29, -53480.09, -45840.04, -26526.95, -62990.35, -65615.34, -58688.01, -54740.53, -45574.56, -32498.31, -40934.66, -44018.28, -102815.59, -112067.58, -110509.31, -154499.92, -154698.32, -125889.97, -98857.86, -84735.31, -78688.37, -75414.0, -63192.27, -52844.35, -46710.3, -44673.35, -62242.79, -10045.26, -69474.34, -48351.31, -22159.27, -60628.67, -113002.68, -100268.81, -78807.24, -114368.85, -75535.1, -57382.39, -57202.13, -56622.2, -39752.99, -91828.11, -87578.7, -40058.08, 36478.28, -29505.61, -20669.84, -31658.64, 11647.06, 6799.01, 24691.2, 10447.97, 19707.26, 5119.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1015, 0.3464, 0.2193, 0.0443, 0.0583, -0.1924, 0.1516, 0.3825, 0.1376, 0.0781, -0.0793, 0.54, 0.3161, 0.4257, 0.0548, 1.1126, 0.4852, 0.1831, 1.0718, 0.9272, 3.641, 6.7677, 5.6446, 1.1278, 2.0421, 1.2385, 1.2304, 1.3155, 2.1167, 1.8916, -0.5385, -1.7298, -1.9105, -1.9677, -4.3754, -3.6294, -3.4259, -2.257, -2.4935, -2.9535, -2.7073, -1.9864, -1.9881, -1.635, -1.1194, -1.423, -1.6668, -1.2909, -1.6778, -1.105, -1.2209, -0.6511, -1.2615, -2.0404, -1.5984, -1.3332, -1.1146, -1.1026, -0.5507, 0.141, 0.1923, 0.4193, 0.2939, 0.6296, 0.4563, 0.8506, 0.8398, 1.0692, -0.7849, -0.9784, -0.8052, 0.0693, 0.4862, 0.1254, 0.8087, 0.4086, 0.7215, 0.8852, 0.0705, 0.0848, 0.2389, 0.0681, 0.16, 0.0886, -0.2702, -0.2325, 0.2337, -0.4867, -1.0234, -1.0008, -1.234, -1.1558, -0.9024, -1.0644, -1.2036, -1.6137, -1.8463, -1.9591, -2.468, -2.7003, -2.3882, -1.956, -1.8614, -1.8493, -1.9985, -1.8105, -1.6626, -1.6298, -1.6965, -1.8784, -1.1375, -1.5704, -0.6961, -0.0582, -0.9265, -1.8299, -1.8905, -0.9629, -1.8384, -1.1642, -0.9738, -1.1096, -1.2878, -1.0865, -1.8978, -1.8772, -1.1326, 0.3032, -0.8064, -0.6172, -1.0296, -0.1783, -0.2741, 0.0656, -0.003, 0.2454, -0.1498], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -118769.5293, -111583.4628, -114157.5973, -111987.1605, -44918.7043, -9889.3113, 53430.0075, 38309.7496, -45060.6661, -117099.7603, -1332.0479, 86358.1408, 104878.1025, 102919.9353, 92762.35, 11965.9046, -18448.6462, -15524.2425, -16575.6328, -55489.9934, -165046.1268, -80603.0765, -92808.8824, -84794.2275, -137587.6756, 3736.7506, 39420.2558, -14095.2169, 250964.2702, 51454.8582, 668290.2062, 2256998.8281, 2701744.1506, 1399961.1572, 1036881.9375, 759167.8128, 656979.3728, 501524.8854, 522280.8469, 388406.8282, -261708.3456, -806244.5888, -927742.1514, -1069514.6347, -1250952.6032, -1145809.3955, -968189.0159, -679215.4825, -682664.38, -599690.5591, -439064.895, -233281.5578, -157649.1068, -259062.2645, -261696.19, -269985.9457, -287554.8186, -256446.3194, -281056.8818, -261734.1928, -270935.797, -253425.5858, -301671.8973, -422297.8538, -424396.8499, -444032.5119, -419516.9756, -318348.3191, -242788.0619, -107428.692, 24027.0294, 131625.4299, 140646.066, 172165.5642, 165677.1881, 130788.4472, 54920.4007, 127073.1634, 350183.1853, 337171.7307, 317155.201, 404012.375, 211245.0615, 68267.2547, 114082.7197, -682.1102, 86282.1892, 175378.0027, 40215.2534, -24188.6622, -77649.477, -122624.1227, -125475.6947, -235385.2575, -306391.3991, -329755.3217, -257004.7555, -295077.8583, -372781.1418, -322537.2376, -282846.8235, -299260.9131, -297612.1622, -319927.0115, -373204.2986, -454464.3033, -446393.5122, -520478.172, -585122.5582, -589361.3275, -475909.4946, -358536.1442, -245840.4635, -191296.9855, -197319.9893, -200317.8758, -203544.9013, -186360.9661, -190770.8234, -297427.9944, -266677.2794, -209380.5108, -145481.9298, -71616.6487, -89601.9614, -149363.0559, -212414.4532, -193147.6241, -251466.4836, -208321.4271, -118357.457, -97862.5296, -115441.23, -81125.1024, -192306.3136, -192541.8638, -85827.7123, -23690.9159, 9418.9253, -10896.3532, -63942.0528, 9958.5927, 34854.4416, 143090.1621, 168240.4225, 207936.4975, 169976.3457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8, 39.64, 47.79, 55.89, 38.2, 53.07, 60.97, 67.01, 68.76, 71.63, 62.11, 65.08, 69.12, 66.44, 70.34, 59.89, 65.14, 66.5, 76.07, 67.78, 74.65, 71.57, 65.45, 74.15, 86.34, 90.23, 96.14, 72.92, 65.09, 63.31, 60.53, 60.98, 62.07, 64.46, 64.64, 62.56, 61.58, 59.69, 57.94, 52.74, 25.92, 38.96, 51.37, 58.63, 63.33, 62.31, 59.5, 49.51, 41.65, 50.82, 57.41, 61.04, 57.27, 73.68, 71.87, 64.42, 59.57, 44.99, 43.94, 38.42, 34.33, 30.95, 32.27, 30.4, 37.93, 46.93, 47.9, 53.8, 55.71, 56.05, 60.49, 67.68, 68.87, 49.02, 49.97, 53.04, 58.79, 64.55, 60.85, 60.31, 61.35, 53.61, 54.21, 52.53, 46.72, 46.46, 47.65, 58.8, 59.26, 58.29, 54.31, 46.12, 44.88, 38.23, 30.85, 35.75, 31.55, 34.17, 32.75, 23.13, 20.98, 20.45, 18.83, 18.14, 17.4, 17.15, 21.66, 27.14, 28.08, 27.54, 25.85, 30.39, 32.57, 33.56, 33.98, 44.91, 34.55, 40.59, 48.79, 41.79, 35.45, 29.82, 30.84, 30.38, 32.77, 35.23, 41.5, 41.68, 43.62, 32.3, 33.38, 37.39, 38.72, 38.05, 44.44, 44.09, 49.34, 54.73, 57.38, 50.66, 50.79, 50.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.7571, -50.8603, 54.5561, 108.9528, -44.7391, -11.4507, -9.7228, -0.9989, -42.9847, -20.9042, 325.6445, 24.0106, 40.3211, -88.9423, 58.3052, 83.2141, 156.6922, 40.0777, -31.1261, -40.7644, 415.5286, -33.984, 386.0704, 1583.4303, 763.6264, 3184.433, 10105.7342, 36680.3565, 2703.8597, 293.645, 102.1905, 88.4062, 458.8181, 959.4261, 8.3637, 1387.8965, 156.4836, -53.3741, -73.7605, -41.8114, -96.4404, -92.8367, -82.8379, -35.7867, -79.4841, -40.9775, -66.9799, -95.4701, -62.685, -86.3385, -85.0146, -70.0982, -84.2729, -87.3841, -68.4129, -46.9676, -81.8616, -70.8148, 36.8534, -60.7235, -42.4207, 329.1476, -31.0193, -38.451, 64.7398, 100.8619, 55.5871, -14.5605, 93.913, -8.7611, 332.9507, 48.261, -23.0204, 685.8225, 43.9462, -70.8435, 22.4273, 649.3919, -32.0457, -21.0625, 86.0398, 272.5587, 28.1941, 84.4204, -50.9181, -5.847, -53.5297, -83.4088, 13.0727, 65.1613, -66.7635, -79.2392, 66.4205, -3.4104, -8.7744, -84.1723, -56.8399, -56.1951, 61.9272, -19.2899, 271.5405, 48.7344, -11.6342, 82.7042, 175.9552, 5.1121, -48.6225, -29.8641, -38.092, 79.5769, -46.1948, -19.5491, -56.7177, -30.7933, -1.867, 3.3679, 0.2764, -77.7547, -29.1487, 12.8406, 74.8909, -30.2989, -52.8733, 33.5638, 138.9604, 85.8384, 41.6251, -1.7413, -26.682, -6.6453, -23.4992, 257.299, 39.2826, 33.8018, -31.8658, 22.6773, 219.6309, -50.127, 104.3097, -29.3959, 4.0834, -5.979], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.86, 5.87, 5.85, 5.82, 5.79, 5.12, 5.22, 4.53, 4.51, 4.53, 5.33, 5.16, 5.18, 4.98, 7.82, 8.3, 8.42, 9.24, 9.2, 16.7, 24.24, 24.63, 30.35, 30.47, 30.58, 30.59, 30.59, 30.58, 30.58, 32.19, 32.5, 32.48, 32.48, 34.04, 33.64, 33.54, 33.83, 33.66, 33.73, 30.3, 22.74, 22.67, 16.61, 16.09, 16.01, 15.97, 16.01, 15.41, 15.52, 13.27, 12.87, 13.11, 13.47, 9.83, 9.21, 9.18, 7.32, 7.43, 7.95, 7.89, 7.94, 7.83, 7.86, 7.69, 7.68, 7.55, 7.52, 12.11, 12.05, 11.97, 12.55, 12.36, 11.81, 12.03, 12.15, 12.19, 12.2, 12.71, 12.36, 12.38, 12.37, 12.37, 12.27, 12.33, 12.21, 12.36, 12.65, 8.26, 8.19, 8.23, 7.23, 7.0, 6.93, 6.02, 6.64, 6.41, 6.22, 6.65, 6.69, 6.78, 7.24, 7.2, 7.18, 7.14, 7.21, 6.83, 6.36, 6.35, 6.36, 7.5, 8.6, 9.6, 10.11, 11.09, 12.22, 12.18, 12.6, 12.98, 13.46, 13.44, 13.27, 13.27, 13.34, 14.06, 14.0, 14.63, 16.55, 17.46, 17.48, 17.15, 17.23, 16.72, 16.53, 15.88, 14.59, 14.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6855, 0.6095, 0.5191, 0.5177, 0.3698, 0.4864, 0.5953, 0.478, 0.4575, 0.3932, 0.71, 0.6022, 0.6746, 0.5116, 1.1076, 0.8149, 0.6682, 1.0098, 0.9891, 1.9252, 2.6018, 2.0861, 0.9722, 1.1197, 0.9393, 0.9327, 0.9336, 1.0576, 1.0013, 0.5386, 0.3611, 0.3556, 0.3754, -0.0064, 0.1749, 0.241, 0.4861, 0.4533, 0.3788, 0.4235, 0.438, 0.3662, 0.3067, 0.4114, 0.3365, 0.2765, 0.3563, 0.2364, 0.3117, 0.2144, 0.2928, 0.1522, -0.0252, 0.1219, 0.2232, 0.2938, 0.2999, 0.3616, 0.5447, 0.5409, 0.5878, 0.5421, 0.626, 0.5512, 0.637, 0.6511, 0.7006, 0.1154, 0.0918, 0.1596, 0.4009, 0.515, 0.4323, 0.616, 0.5097, 0.5922, 0.6341, 0.4134, 0.4205, 0.4647, 0.4154, 0.4442, 0.4225, 0.3222, 0.3357, 0.4602, 0.2391, 0.1868, 0.2023, 0.148, 0.2076, 0.2899, 0.2505, 0.2114, 0.0066, -0.0756, -0.0988, -0.3196, -0.3916, -0.265, -0.0899, -0.041, -0.0667, -0.0984, -0.0218, 0.0332, 0.0508, 0.0308, -0.0404, 0.2699, -0.0564, 0.2715, 0.4806, 0.1128, -0.2742, -0.2564, -0.0077, -0.3013, -0.0216, 0.0755, 0.0502, 0.0044, 0.0941, -0.1931, -0.2068, 0.0944, 0.6086, 0.2383, 0.3052, 0.1683, 0.4594, 0.4154, 0.5072, 0.4074, 0.4989, 0.3636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9418, 3.1033, 3.2257, 3.3084, 3.3862, 1.7037, 1.5909, 2.1603, 2.0606, 1.9436, 1.8571, 1.8154, 1.6265, 1.3847, 1.3341, 1.2297, 1.2022, 1.2392, 1.176, 1.0721, 1.0793, 3.8292, 3.7343, 3.6276, 3.6815, 3.8363, 11.4161, 20.2107, 19.2615, 18.4989, 17.5789, 16.804, 15.9376, 15.0399, 13.9117, 13.0541, 12.2893, 11.5792, 11.11, 10.6615, 11.5423, 10.9741, 7.0563, 7.2949, 7.6291, 7.9977, 8.3228, 8.639, 8.9385, 4.4663, 2.5237, 2.5492, 2.7284, 2.7375, 2.5211, 2.5083, 2.6955, 2.5131, 2.5103, 3.1651, 3.5645, 3.2637, 3.4618, 3.6483, 2.9611, 2.8766, 2.8853, 2.3805, 2.3709, 2.7636, 2.7164, 2.8838, 2.9268, 2.9565, 3.0395, 3.276, 3.4932, 3.4616, 3.3926, 3.4897, 3.4797, 3.5358, 3.5358, 3.5456, 3.6437, 3.7608, 3.8543, 2.709, 2.4861, 2.1605, 1.958, 2.0437, 2.1031, 2.3263, 2.6798, 2.9861, 3.3565, 2.2042, 2.3841, 2.6043, 2.6154, 3.1028, 3.455, 4.0218, 4.848, 5.7131, 4.8049, 4.7863, 5.0807, 5.4913, 5.9366, 6.3265, 6.2289, 6.0886, 4.4571, 3.7668, 3.2245, 1.3933, 1.4173, 1.8104, 1.9534, 2.7116, 3.3674, 3.723, 4.4367, 4.8335, 5.1605, 5.5192, 5.9152, 6.2226, 6.8402, 7.398, 7.7862, 5.067, 3.5636, 3.6197, 3.7693, 3.8012, 3.6798, 3.6529, 3.6865, 3.6578, 3.6476], "mkt_dynamics": [0.929118, 0.977149, 1.042791, 0.936204, 0.888077, 0.596922, 0.222445, -0.215828, -0.712984, -0.958271, -1.063703, -1.071443, -1.096935, -1.056192, -1.051445, -0.993559, -0.831344, -0.71879, -0.599183, -0.296909, -0.028979, 0.223722, 0.446536, 0.404743, 0.344759, 0.212862, 0.205827, 0.088856, -0.029608, -0.075956, 0.042845, 0.188089, 0.312123, 0.212308, 0.387642, 0.511626, 0.640496, 1.161166, 1.201058, 1.418732, 1.638713, 1.679072, 1.488888, 1.252776, 0.95321, 0.62598, 0.493499, 0.423968, 0.358879, 0.190764, -0.053564, -0.370647, -0.632042, -0.836251, -0.971866, -1.074036, -1.079172, -1.009831, -0.958016, -0.860982, -0.845491, -0.898945, -0.900351, -0.823909, -0.746288, -0.61067, -0.464386, -0.40691, -0.415469, -0.473647, -0.651497, -0.842839, -0.992279, -1.120838, -1.126086, -1.032243, -0.968768, -0.880656, -0.499101, -0.129781, 0.217982, 0.615338, 0.778925, 0.792448, 0.981931, 1.103635, 1.12623, 0.953224, 0.482125, -0.012377, -0.36984, -0.350164, -0.332844, -0.141205, -0.110494, -0.099087, 0.074517, 0.061676, 0.040485, -0.045212, -0.200342, -0.043555, 0.149356, 0.046844, -0.095318, -0.385596, -0.798833, -1.023849, -1.109071, -1.336594, -1.428976, -1.362423, -1.218058, -1.122644, -1.022148, -1.057944, -1.181369, -1.201287, -1.271315, -1.351192, -1.38014, -1.385656, -1.352297, -1.27007, -1.235209, -1.179521, -1.038806, -0.839611, -0.487709, -0.02497, 0.233377, 0.430444, 0.60394, 0.497788, 0.365128, 0.129725, -0.21553, -0.453104, -0.549278, -0.469034, -0.454771, -0.485756, -0.350703, -0.408522, -0.468781, -0.383256, -0.165026, 0.138081, 0.48176, 0.654273, 0.701786, 0.69943, 0.878794, 0.948125, 0.920498, 0.867967], "market_activity_top_line": [35.958821, 36.168982, 36.280942, 36.324483, 36.402232, 36.224963, 36.127988, 35.977013, 35.800593, 35.735885, 35.703656, 35.634256, 35.559473, 35.535969, 35.493792, 35.466445, 35.476766, 35.49483, 35.502161, 35.596749, 35.770906, 35.851766, 35.842435, 35.820665, 35.696266, 35.693722, 35.728497, 35.714078, 35.689481, 35.636895, 35.752248, 35.814447, 35.935736, 35.917075, 36.368022, 36.51419, 36.529739, 36.825187, 37.101976, 38.461033, 41.287998, 43.178862, 43.007813, 42.948723, 42.367159, 41.887092, 42.031281, 42.255199, 42.371399, 41.973364, 41.405119, 41.004922, 40.9343, 40.625129, 40.387359, 40.169398, 40.063011, 39.924422, 39.81421, 39.787526, 39.756522, 39.694753, 39.605725, 39.539882, 39.443189, 39.322662, 39.217891, 39.072169, 38.941143, 38.778457, 38.639108, 38.475141, 38.27376, 38.110619, 37.97477, 37.861213, 37.754422, 37.670416, 37.641719, 37.623633, 37.714267, 37.819391, 37.975485, 37.981858, 38.090169, 38.198479, 38.360946, 37.869205, 37.535586, 37.435375, 37.401052, 37.398483, 37.378643, 37.427565, 37.51676, 37.65374, 37.803464, 37.64737, 37.501701, 37.500833, 37.444361, 37.427093, 37.413003, 37.37166, 37.329859, 37.313148, 37.245997, 37.164398, 37.081799, 36.987227, 36.89998, 36.829753, 36.750784, 36.66421, 36.532381, 36.382721, 36.225659, 36.018418, 35.789342, 35.579538, 35.398285, 35.224798, 35.047483, 34.862909, 34.695045, 34.539731, 34.391323, 34.244076, 34.08717, 33.983819, 33.823339, 33.723301, 33.666554, 33.548469, 33.35486, 33.16365, 33.01667, 32.811065, 32.658139, 32.525138, 32.389319, 32.248077, 32.127384, 31.954534, 31.781266, 31.66266, 31.643362, 31.553964, 31.479483, 31.377984, 31.335424, 31.288169, 31.262619, 31.221747, 31.261272, 31.159413], "market_activity_min_gap": [1.774271, 1.831648, 1.824135, 1.840166, 1.889045, 1.808425, 1.814346, 1.753544, 1.653012, 1.229095, 0.839803, 0.305265, -0.067648, 0.069687, 0.041466, -0.022315, -0.057425, -0.084094, -0.186028, -0.099266, -0.180506, -0.296502, -0.285278, -0.284773, -0.303923, -0.254219, -0.118425, -0.198274, -0.229732, -0.196274, -0.074602, 0.024643, 0.12154, 0.199234, 0.432586, 0.547228, 0.623843, 0.720558, 0.811353, 1.208321, 2.002428, 2.612432, 2.79235, 3.069498, 3.235204, 3.387605, 3.534327, 3.725229, 3.861006, 3.80886, 3.674461, 3.502216, 2.492549, -0.389918, -1.687399, -2.33423, -1.774232, -1.383563, -1.600278, -1.873456, -2.002751, -2.268864, -2.764828, -3.007283, -3.412532, -4.01106, -4.246398, -4.783776, -5.029856, -5.225052, -4.68095, -4.666065, -5.459265, -5.576879, -5.332213, -4.817388, -4.200547, -3.45087, -2.675633, -2.087583, -1.526921, -1.296462, -1.032734, -1.011485, -0.855596, -0.663294, -0.371081, -0.390903, -1.596957, -2.523922, -2.396604, -1.728021, -1.160175, -0.632864, -0.488611, -0.203899, 0.142663, 0.147252, 0.175652, 0.106524, -0.174771, -0.334446, -0.508608, -0.943714, -1.276458, -1.174079, -1.695648, -2.24048, -2.5853, -3.005606, -3.206275, -3.036212, -2.941632, -2.981813, -3.556471, -4.277444, -4.935259, -6.23064, -7.454046, -8.002412, -7.866103, -7.494678, -7.15961, -6.946867, -6.701363, -6.383033, -6.031443, -5.809922, -5.782326, -5.088128, -5.338246, -4.746303, -3.897324, -3.757085, -4.916326, -5.79427, -6.080213, -7.053384, -6.850641, -6.254255, -5.834637, -5.614777, -5.129092, -5.655131, -6.213506, -5.878229, -4.168018, -3.94791, -3.71611, -3.677222, -3.166808, -2.730741, -2.400302, -2.191753, -1.900303, -1.682867], "market_activity": [null, null, null, null, 72.0731, 57.95095, 41.669875, 24.417087, 4.332994, -3.655403, -6.731677, -7.061938, -5.413119, -4.30731, -5.127955, -5.149677, -2.872864, -0.974057, 0.848997, 6.316148, 15.977324, 23.040637, 25.784519, 22.635609, 9.31438, -0.217785, -2.950668, -4.617534, -2.399142, -3.328871, 0.542765, 6.074982, 15.371666, 21.185658, 31.934129, 38.747665, 42.092182, 46.440916, 50.940533, 62.790867, 68.716033, 71.678617, 73.159908, 73.900554, 74.270877, 37.135439, 18.567719, 14.435835, 32.340942, 43.702071, 28.539686, 14.269843, 6.186346, -1.791927, -9.354513, -16.477682, -22.517341, -24.570595, -24.203598, -19.822299, -16.727374, -14.481687, -14.458969, -17.410484, -22.344567, -28.402709, -33.729329, -40.58519, -45.458895, -49.261522, -52.292011, -53.384381, -56.676015, -58.234808, -58.808154, -57.172002, -52.834926, -47.048463, -39.230506, -31.478003, -19.630727, -5.786888, 9.400206, 17.525478, 23.203239, 27.232594, 31.367197, 12.950224, -13.315913, -33.238607, -43.329403, -38.282402, -25.446201, -13.290775, -1.835138, 10.091831, 21.782866, 20.896508, 11.322254, 2.045502, -9.743999, -11.456725, -8.586737, -9.035969, -9.256509, -9.60798, -12.088165, -15.219532, -18.435841, -22.958671, -26.11056, -27.47613, -28.10289, -28.324195, -30.191398, -34.068824, -38.822937, -46.585818, -55.304984, -60.951792, -64.527796, -66.785123, -67.913787, -68.235243, -68.057847, -67.455273, -66.261112, -64.469856, -63.291553, -60.950076, -60.296138, -58.361944, -53.853772, -51.954011, -52.470081, -56.03979, -61.051195, -65.046823, -67.044636, -66.527043, -65.708322, -62.666486, -59.535368, -59.410359, -60.969304, -60.834177, -56.210639, -50.858069, -44.570435, -40.996417, -39.729334, -37.094767, -33.403458, -28.903004, -22.106277, -21.245064], "market_activity_raw": [null, null, null, null, 72.0731, 43.8288, 25.3888, 7.1643, -15.7511, -11.6438, -9.80795, -7.3922, -3.7643, -3.2015, -5.9486, -5.1714, -0.59605, 0.92475, 2.67205, 11.7833, 25.6385, 30.10395, 28.5284, 19.4867, -4.00685, -9.74995, -5.68355, -6.2844, -0.18075, -4.2586, 4.4144, 11.6072, 24.66835, 26.99965, 42.6826, 45.5612, 45.4367, 50.78965, 55.44015, 74.6412, 74.6412, 74.6412, 74.6412, 74.6412, 74.6412, 0.0, 0.0, 10.30395, 50.24605, 55.0632, 13.3773, 0.0, -1.89715, -9.7702, -16.9171, -23.60085, -28.557, -26.62385, -23.8366, -15.441, -13.63245, -12.236, -14.43625, -20.362, -27.27865, -34.46085, -39.05595, -47.44105, -50.3326, -53.06415, -55.3225, -54.47675, -59.96765, -59.7936, -59.3815, -55.53585, -48.49785, -41.262, -31.41255, -23.7255, -7.78345, 8.05695, 24.5873, 25.65075, 28.881, 31.26195, 35.5018, -5.46675, -39.58205, -53.1613, -53.4202, -33.2354, -12.61, -1.13535, 9.6205, 22.0188, 33.4739, 20.01015, 1.748, -7.23125, -21.5335, -13.16945, -5.71675, -9.4852, -9.47705, -9.95945, -14.56835, -18.3509, -21.65215, -27.4815, -29.26245, -28.8417, -28.72965, -28.5455, -32.0586, -37.94625, -43.57705, -54.3487, -64.02415, -66.5986, -68.1038, -69.04245, -69.04245, -68.5567, -67.88045, -66.8527, -65.06695, -62.6786, -62.11325, -58.6086, -59.6422, -56.42775, -49.3456, -50.05425, -52.98615, -59.6095, -66.0626, -69.04245, -69.04245, -66.00945, -64.8896, -59.62465, -56.40425, -59.28535, -62.52825, -60.69905, -51.5871, -45.5055, -38.2828, -37.4224, -38.46225, -34.4602, -29.71215, -24.40255, -15.30955, -20.38385], "market_activity_distance": [5.807034, 6.001392, 5.912852, 5.658381, 5.508774, 4.648408, 4.152329, 3.563174, 2.889423, 2.502387, 2.214273, 1.861545, 1.485741, 1.225388, 0.987334, 0.743929, 0.594837, 0.437928, 0.243014, 0.319558, 0.610491, 0.634446, 0.57681, 0.467243, 0.130391, 0.126235, 0.247501, 0.119679, 0.033281, -0.040046, 0.322893, 0.545687, 0.895003, 0.891063, 2.095339, 2.429664, 2.415205, 3.036897, 3.577013, 6.78698, 13.474935, 17.541485, 16.430226, 15.574524, 13.378555, 11.476877, 11.239144, 11.122922, 10.722175, 9.244493, 7.452138, 6.10096, 5.586698, 4.672315, 3.842271, 3.066018, 2.490406, 1.83239, 1.283354, 0.920877, 0.600918, 0.221321, -0.18158, -0.587798, -0.917977, -1.325996, -1.740169, -2.132577, -2.492227, -2.60014, -2.244428, -1.964347, -2.07155, -2.027456, -1.987722, -1.894243, -1.758479, -1.494369, -1.144266, -0.963913, -0.600313, -0.193362, 0.323999, 0.260678, 0.508554, 0.76894, 1.261356, 0.2119, -0.440141, -0.470468, -0.397223, -0.311037, -0.270767, -0.072293, 0.234047, 0.608583, 1.025834, 0.647248, 0.317618, 0.319571, 0.2112, 0.141022, 0.011329, -0.118166, -0.227604, -0.287477, -0.417511, -0.547861, -0.617463, -0.697868, -0.746161, -0.778839, -0.788045, -0.82188, -0.879053, -0.941643, -0.981475, -1.283213, -1.628773, -1.92777, -2.10259, -2.218133, -2.357948, -2.431839, -2.503218, -2.51355, -2.48231, -2.509204, -2.536899, -2.46106, -2.471731, -2.373304, -2.208007, -2.155811, -2.199324, -2.184947, -2.161205, -2.23177, -2.211605, -2.169362, -2.111342, -2.025933, -1.910771, -1.876608, -1.902128, -1.866621, -1.689955, -1.706001, -1.735094, -1.779271, -1.688587, -1.597237, -1.483895, -1.412523, -1.102432, -1.192476], "market_activity_roc": [null, null, null, null, 1.233108, 0.154776, -0.421582, -0.956572, -1.652753, -1.350113, -1.174524, -0.952711, -0.673508, -0.559426, -0.587794, -0.470926, -0.232588, -0.115767, 0.023579, 0.367401, 0.829106, 1.0056, 0.95846, 0.629035, -0.208661, -0.440826, -0.317886, -0.297557, -0.019008, -0.159207, 0.066476, 0.281035, 0.689993, 0.786208, 1.722336, 1.953801, 1.652959, 2.528357, 2.01813, 5.331744, 13.025713, 17.253612, 15.91785, 11.668147, 2.61374, -2.991672, -2.270592, -1.614772, 0.010008, 0.205963, -1.489752, -2.958871, -3.391672, -3.21212, -2.458054, -2.037619, -2.128506, -1.724812, -1.41913, -0.950654, -0.765017, -0.575259, -0.523645, -0.622416, -0.78813, -0.937381, -0.979237, -1.182889, -1.272833, -1.383948, -1.475814, -1.528013, -1.713825, -1.722188, -1.719341, -1.595648, -1.356904, -1.155067, -0.877032, -0.627502, -0.106358, 0.395469, 0.886692, 0.952128, 0.99671, 1.002364, 1.015026, -0.296597, -1.455974, -1.997734, -2.502269, -1.243021, -0.418118, -0.020863, 0.309371, 0.682533, 1.136534, 0.587281, -0.040139, -0.406087, -0.949921, -0.585106, -0.236517, -0.344454, -0.305792, -0.304445, -0.446385, -0.554597, -0.664508, -0.873475, -0.929005, -0.900445, -0.892662, -0.87332, -0.996204, -1.21378, -1.428881, -1.761369, -2.033919, -2.207595, -2.283945, -2.203373, -2.072849, -2.01416, -1.98665, -1.944843, -1.872203, -1.775047, -1.752051, -1.609486, -1.651533, -1.520774, -1.233942, -1.281051, -1.385076, -1.659538, -1.930355, -2.198026, -2.088814, -1.925337, -1.900104, -1.715848, -1.625184, -1.754348, -1.877326, -1.815355, -1.506571, -1.253562, -0.949563, -0.899091, -0.973152, -0.842351, -0.688906, -0.497919, -0.23664, -0.411517], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5827, 4.7863, 5.0061, 3.2813, 9.6385, 12.054, 8.4795, 4.8182, 4.1758, -0.645, 3.757, 7.1821, 2.9485, 1.914, -0.2652, 10.2568, 6.1593, 7.938, 2.2083, 16.7598, 7.7999, 3.7699, 10.4692, 10.304, 22.7795, 26.9962, 18.1534, -3.2904, -0.529, -2.7031, -2.0134, -1.1643, 1.4003, 1.0143, -7.9523, -10.116, -9.0792, -7.6953, -13.8453, -8.9659, -6.8864, -1.5569, -2.0167, -3.2818, -2.0902, -1.6122, -2.9832, -3.9721, -1.3278, -2.8668, -3.9752, -1.8419, -4.2829, -2.2732, -4.2668, -2.1466, -5.1017, -8.0961, -4.0353, -1.8679, -0.2842, -0.5063, 1.0172, 5.6742, 4.9177, 5.6486, 3.7775, 5.8392, 3.0586, 5.2855, 5.3261, 6.4966, -10.6283, -10.3899, -7.7652, 0.0995, 3.0936, 0.4971, 5.2755, 1.9807, 3.944, 4.6834, -1.6177, -1.402, -0.0884, -1.4979, -0.6222, -1.3366, -4.2437, -3.6779, 0.8425, -5.4318, -6.3889, -5.8751, -6.8164, -5.2922, -2.0906, -3.4325, -4.5522, -9.3012, -10.2537, -10.1606, -12.8531, -12.6907, -8.286, -2.6138, -2.2653, -3.0033, -3.8682, -1.8531, -0.8347, -1.0354, -1.8593, -3.4401, 8.0426, 0.1409, 9.2828, 13.2451, 4.5111, -2.2437, -2.5339, 2.2846, -2.518, 3.0697, 3.8218, 2.3675, 0.8732, 2.1088, -2.7831, -3.2267, 3.4696, 13.1903, 5.3563, 5.5868, 2.4759, 7.5277, 5.744, 6.6595, 4.0122, 5.2193, 2.0534], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.03498, 0.065482, 0.083926, 0.030386, 0.00922, -0.125925, -0.076368, 0.071607, 0.039581, -0.010148, -0.121804, 0.027825, 0.102667, 0.191126, 0.155489, 0.284945, 0.374062, 0.406622, 0.498036, 0.562967, 0.609004, 0.636627, 0.6532, 0.652537, 0.662746, 0.652435, 0.643356, 0.636659, 0.642437, 0.639658, 0.50982, 0.269689, 0.036912, -0.130466, -0.318787, -0.406927, -0.456033, -0.445883, -0.462751, -0.499835, -0.517888, -0.528406, -0.556183, -0.585677, -0.557993, -0.554612, -0.568374, -0.543015, -0.567735, -0.561782, -0.605662, -0.590629, -0.647689, -0.721613, -0.746402, -0.716265, -0.649425, -0.587524, -0.502547, -0.341291, -0.21109, -0.079699, -0.006666, 0.091626, 0.141644, 0.230922, 0.290222, 0.34485, 0.123238, -0.057211, -0.162413, -0.107649, 0.002391, 0.033628, 0.148776, 0.166075, 0.224694, 0.285965, 0.172575, 0.092305, 0.066654, 0.017948, -0.02571, -0.056654, -0.132702, -0.18558, -0.166169, -0.272959, -0.38688, -0.465793, -0.535301, -0.568928, -0.544123, -0.541895, -0.552602, -0.604699, -0.64806, -0.682752, -0.709335, -0.730924, -0.740963, -0.717725, -0.667493, -0.633358, -0.607549, -0.583319, -0.55019, -0.52084, -0.502394, -0.490618, -0.382539, -0.401593, -0.307463, -0.155113, -0.188077, -0.304138, -0.39987, -0.427986, -0.490051, -0.490604, -0.462432, -0.452823, -0.45019, -0.409732, -0.45701, -0.491195, -0.414454, -0.183874, -0.126445, -0.068149, -0.080745, 0.006628, 0.056448, 0.137172, 0.147846, 0.189888, 0.143047], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3959, 0.3961, 0.3866, 0.3739, 0.3532, 0.3262, 0.2945, 0.264, 0.228, 0.202, 0.1755, 0.156, 0.142, 0.14, 0.1555, 0.184, 0.2185, 0.2505, 0.265, 0.2585, 0.26, 0.2725, 0.2955, 0.297, 0.294, 0.289, 0.293, 0.305, 0.3535, 0.4265, 0.4805, 0.5345, 0.5765, 0.639, 0.7055, 0.771, 0.827, 0.875, 0.9005, 0.91, 0.932, 0.9395, 0.9465, 0.922, 0.8705, 0.8045, 0.732, 0.6585, 0.5845, 0.51, 0.437, 0.3695, 0.306, 0.269, 0.251, 0.235, 0.2175, 0.209, 0.1965, 0.182, 0.161, 0.136, 0.1105, 0.083, 0.0565, 0.0405, 0.0325, 0.018, 0.009, 0.005, 0.0055, 0.012, 0.0225, 0.0355, 0.052, 0.0765, 0.1085, 0.1435, 0.1815, 0.2185, 0.2725, 0.3115, 0.336, 0.3495, 0.355, 0.358, 0.3535, 0.3515, 0.35, 0.3495, 0.332, 0.3105, 0.2875, 0.265, 0.243, 0.2175, 0.1915, 0.1595, 0.1235, 0.087, 0.0485, 0.0255, 0.014, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.007, 0.0085, 0.0115, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.019, 0.02, 0.0225, 0.028, 0.0315, 0.034, 0.035, 0.035, 0.035, 0.037, 0.0365, 0.036, 0.0315, 0.022, 0.0155, 0.0115, 0.012, 0.0195, 0.035, 0.048, 0.054, 0.07, 0.092, 0.1215, 0.1555, 0.19, 0.217], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.894364, 0.261001, 0.905272, 0.480433, 0.217753, -1.24215, -3.418566, -1.64665, -1.864415, -2.263591, -3.611299, -2.301772, -0.197947, -0.493545, -1.720561, -4.095145, -3.975721, -4.528425, -4.347579, -4.772095, -3.576613, -5.531735, -3.605051, -3.385387, -5.03649, -5.90348, -5.522492, -6.228058, -8.70666, -10.182156, -8.557257, -12.676644, -11.506485, -14.416132, -11.032244, -12.30562, -14.345635, -6.493985, -8.544575, -0.714143, 9.653643, 4.728252, -6.598906, -2.353472, -6.700541, -8.910059, -11.12198, -7.945372, -9.788201, -15.685644, -13.717868, -10.735005, -8.330519, -12.705467, -13.871597, -12.164412, -9.363082, -5.984827, -8.098816, -8.952218, -11.100952, -9.555802, -12.306281, -13.112557, -12.997998, -11.171947, -13.005376, -10.887532, -10.585213, -8.828405, -11.54452, -12.076531, -11.761946, -13.250835, -10.873086, -10.399032, -10.651718, -11.245337, -9.094603, -7.477372, -8.963442, -6.402482, -3.351195, -1.201727, -1.291878, 1.723147, 3.84536, 6.460009, 6.365459, 4.322738, 2.189883, 3.004193, -1.675807, 1.540486, 2.116345, 1.80961, 0.606414, -1.245004, -3.420123, -2.68878, -3.857272, -6.159132, -6.186536, -7.223695, -9.191921, -9.20956, -8.804334, -10.931998, -11.704234, -15.262916, -15.123335, -14.327783, -18.199335, -19.857176, -21.238656, -22.404446, -24.481209, -24.550375, -24.465128, -20.868804, -23.092156, -23.614513, -24.229498, -23.025896, -24.708421, -26.232362, -28.162262, -30.538922, -31.846072, -30.171423, -31.179085, -32.785515, -34.633921, -32.68938, -34.347609, -34.224552, -31.614096, -32.041662, -35.372442, -36.615055, -39.53288, -39.083795, -41.844943, -42.150052, -43.15162, -44.141748, -41.037099, -41.034644, -42.698689, -40.206518, -40.50696, -37.890528, -32.379668, -33.499654, -31.064997, -32.578223], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a799ac63-fdc4-4ec0-9818-7dfeae437ffc/", "share_image": "https://sharemaestro.com/terminal/a799ac63-fdc4-4ec0-9818-7dfeae437ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}