{"ticker": {"uuid": "a79b0939-e42e-4663-966e-9c46e1bc2dcc", "symbol": "322000", "name": "HD Hyundai Energy Solutions Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 322000 rose 43.16%, moving from 122,100.00 to 174,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.23 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174,800.00"}, {"label": "12-Week Change", "value": "43.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.23"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209000.0, "high": 209500.0, "low": 169500.0, "close": 174800.0, "volume": 1368196}, "trend_line": 109790.0, "activity_lines": {"activity_5": 193453.333333, "activity_10": 191425.454545, "activity_20": 164832.857143, "activity_30": 139884.516129}, "trend_signal": 1, "fair_value": 45875.833333, "relative_strength": 20.233036, "rate_of_change": 3.7157162197193845, "market_dynamics": 0.658372, "expectation": {"probability": 52.4378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41550.0, "high": 42400.0, "low": 40850.0, "close": 42300.0, "volume": 339358}, "trend_line": 50677.547266, "activity_lines": {"activity_5": 41030.0, "activity_10": 42313.636364, "activity_20": 45911.428571, "activity_30": 47741.53913}, "trend_signal": 0, "fair_value": 36722.459035, "relative_strength": -25.076932, "rate_of_change": -1.0989908102933357, "market_dynamics": -1.576095, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42600.0, "high": 42950.0, "low": 40700.0, "close": 41800.0, "volume": 358581}, "trend_line": 49952.8125, "activity_lines": {"activity_5": 41460.0, "activity_10": 41816.363636, "activity_20": 45285.952381, "activity_30": 47168.794145}, "trend_signal": 0, "fair_value": 36822.808406, "relative_strength": -25.746092, "rate_of_change": -1.4300904544491089, "market_dynamics": -1.480553, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41850.0, "high": 42050.0, "low": 38700.0, "close": 38950.0, "volume": 345075}, "trend_line": 49057.314844, "activity_lines": {"activity_5": 40763.333333, "activity_10": 40975.454545, "activity_20": 44435.714286, "activity_30": 46458.935274}, "trend_signal": 0, "fair_value": 36894.177309, "relative_strength": -29.398023, "rate_of_change": -1.7926871605077284, "market_dynamics": -1.373534, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38850.0, "high": 39450.0, "low": 37200.0, "close": 38650.0, "volume": 281657}, "trend_line": 48263.814583, "activity_lines": {"activity_5": 40030.0, "activity_10": 40310.0, "activity_20": 43629.047619, "activity_30": 45787.495607}, "trend_signal": 0, "fair_value": 36980.635104, "relative_strength": -29.76292, "rate_of_change": -1.617496317365301, "market_dynamics": -1.338296, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39000.0, "high": 39800.0, "low": 36150.0, "close": 36650.0, "volume": 255235}, "trend_line": 47650.700651, "activity_lines": {"activity_5": 38706.666667, "activity_10": 39600.0, "activity_20": 42698.333333, "activity_30": 45038.217246}, "trend_signal": 0, "fair_value": 37047.656613, "relative_strength": -32.465695, "rate_of_change": -1.2703387357533025, "market_dynamics": -1.354472, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36600.0, "high": 38900.0, "low": 36000.0, "close": 38050.0, "volume": 227812}, "trend_line": 47021.666667, "activity_lines": {"activity_5": 38166.666667, "activity_10": 39244.545455, "activity_20": 41981.666667, "activity_30": 44418.817204}, "trend_signal": 0, "fair_value": 37102.860089, "relative_strength": -32.730029, "rate_of_change": -1.3200938819496677, "market_dynamics": -1.329331, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38400.0, "high": 39800.0, "low": 37800.0, "close": 38100.0, "volume": 233582}, "trend_line": 46615.0, "activity_lines": {"activity_5": 37926.666667, "activity_10": 38960.0, "activity_20": 41323.095238, "activity_30": 43843.225806}, "trend_signal": 0, "fair_value": 37152.083346, "relative_strength": -32.264444, "rate_of_change": -0.8648495381500334, "market_dynamics": -1.260661, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38100.0, "high": 38200.0, "low": 31500.0, "close": 32600.0, "volume": 489951}, "trend_line": 46075.0, "activity_lines": {"activity_5": 36100.0, "activity_10": 37694.545455, "activity_20": 40215.0, "activity_30": 42939.032258}, "trend_signal": 0, "fair_value": 37163.529898, "relative_strength": -41.601074, "rate_of_change": -1.1584253995495013, "market_dynamics": -1.333512, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32600.0, "high": 34700.0, "low": 32400.0, "close": 32850.0, "volume": 215626}, "trend_line": 45603.333333, "activity_lines": {"activity_5": 34780.0, "activity_10": 36607.272727, "activity_20": 39231.190476, "activity_30": 42085.806452}, "trend_signal": 0, "fair_value": 37151.061073, "relative_strength": -40.577451, "rate_of_change": -1.0236932544763921, "market_dynamics": -1.391064, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32950.0, "high": 36400.0, "low": 32000.0, "close": 34750.0, "volume": 411023}, "trend_line": 45001.666667, "activity_lines": {"activity_5": 34480.0, "activity_10": 35991.818182, "activity_20": 38508.809524, "activity_30": 41385.591398}, "trend_signal": 0, "fair_value": 37175.344576, "relative_strength": -36.38335, "rate_of_change": -1.3193479994249013, "market_dynamics": -1.246984, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35000.0, "high": 35000.0, "low": 30900.0, "close": 31000.0, "volume": 187853}, "trend_line": 44358.333333, "activity_lines": {"activity_5": 33056.666667, "activity_10": 34815.454545, "activity_20": 37505.238095, "activity_30": 40482.258065}, "trend_signal": 0, "fair_value": 37202.052672, "relative_strength": -40.773156, "rate_of_change": -1.4295766838159256, "market_dynamics": -1.286369, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31000.0, "high": 32550.0, "low": 30150.0, "close": 30350.0, "volume": 166257}, "trend_line": 43650.0, "activity_lines": {"activity_5": 31886.666667, "activity_10": 33726.363636, "activity_20": 36544.52381, "activity_30": 39578.494624}, "trend_signal": 0, "fair_value": 37221.758764, "relative_strength": -41.610396, "rate_of_change": -1.596843884287789, "market_dynamics": -1.236688, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30350.0, "high": 31650.0, "low": 30350.0, "close": 31100.0, "volume": 131918}, "trend_line": 42883.333333, "activity_lines": {"activity_5": 31483.333333, "activity_10": 32981.818182, "activity_20": 35755.47619, "activity_30": 38768.817204}, "trend_signal": 0, "fair_value": 37161.52777, "relative_strength": -40.3521, "rate_of_change": -1.7563955715922053, "market_dynamics": -1.131661, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31150.0, "high": 31600.0, "low": 28650.0, "close": 28900.0, "volume": 264862}, "trend_line": 42093.333333, "activity_lines": {"activity_5": 30446.666667, "activity_10": 31980.0, "activity_20": 34854.52381, "activity_30": 37866.666667}, "trend_signal": 0, "fair_value": 37107.356546, "relative_strength": -43.127721, "rate_of_change": -1.842207539851086, "market_dynamics": -1.364045, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29400.0, "high": 31550.0, "low": 28550.0, "close": 30350.0, "volume": 422760}, "trend_line": 41318.333333, "activity_lines": {"activity_5": 30156.666667, "activity_10": 31419.090909, "activity_20": 34221.666667, "activity_30": 37109.032258}, "trend_signal": 0, "fair_value": 37079.807192, "relative_strength": -40.246535, "rate_of_change": -1.8411466582344087, "market_dynamics": -1.362905, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30600.0, "high": 30600.0, "low": 26800.0, "close": 26900.0, "volume": 233563}, "trend_line": 40573.333333, "activity_lines": {"activity_5": 29010.0, "activity_10": 30345.454545, "activity_20": 33316.428571, "activity_30": 36178.817204}, "trend_signal": 0, "fair_value": 37058.81076, "relative_strength": -44.087079, "rate_of_change": -1.803073696113937, "market_dynamics": -1.407051, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26450.0, "high": 27100.0, "low": 25350.0, "close": 26500.0, "volume": 99141}, "trend_line": 39666.666667, "activity_lines": {"activity_5": 28003.333333, "activity_10": 29401.818182, "activity_20": 32442.380952, "activity_30": 35270.860215}, "trend_signal": 0, "fair_value": 37027.059282, "relative_strength": -43.027991, "rate_of_change": -2.2346368698836345, "market_dynamics": -1.494794, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26400.0, "high": 26400.0, "low": 23800.0, "close": 24250.0, "volume": 114010}, "trend_line": 38685.0, "activity_lines": {"activity_5": 26503.333333, "activity_10": 28260.0, "activity_20": 31414.285714, "activity_30": 34276.236559}, "trend_signal": 0, "fair_value": 36937.724722, "relative_strength": -45.696597, "rate_of_change": -2.4747899167859204, "market_dynamics": -1.560754, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24400.0, "high": 26950.0, "low": 23800.0, "close": 25200.0, "volume": 279158}, "trend_line": 37866.666667, "activity_lines": {"activity_5": 25776.666667, "activity_10": 27442.727273, "activity_20": 30551.190476, "activity_30": 33406.236559}, "trend_signal": 0, "fair_value": 36882.518167, "relative_strength": -43.788166, "rate_of_change": -2.1153763293266183, "market_dynamics": -1.623336, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25200.0, "high": 26550.0, "low": 23500.0, "close": 24150.0, "volume": 354600}, "trend_line": 36981.666667, "activity_lines": {"activity_5": 24946.666667, "activity_10": 26573.636364, "activity_20": 29657.619048, "activity_30": 32521.290323}, "trend_signal": 0, "fair_value": 36816.170335, "relative_strength": -43.383328, "rate_of_change": -2.33714788730337, "market_dynamics": -1.613077, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23550.0, "high": 23800.0, "low": 21700.0, "close": 22100.0, "volume": 247634}, "trend_line": 35951.666667, "activity_lines": {"activity_5": 23846.666667, "activity_10": 25524.545455, "activity_20": 28650.952381, "activity_30": 31561.182796}, "trend_signal": 0, "fair_value": 36744.557379, "relative_strength": -45.699592, "rate_of_change": -2.7851638198856628, "market_dynamics": -1.639017, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21600.0, "high": 23850.0, "low": 21600.0, "close": 22950.0, "volume": 246765}, "trend_line": 35003.333333, "activity_lines": {"activity_5": 23350.0, "activity_10": 24791.818182, "activity_20": 27821.428571, "activity_30": 30722.365591}, "trend_signal": 0, "fair_value": 36663.586426, "relative_strength": -44.315408, "rate_of_change": -2.63780075283817, "market_dynamics": -1.530885, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23600.0, "high": 24250.0, "low": 22550.0, "close": 23000.0, "volume": 228991}, "trend_line": 34050.0, "activity_lines": {"activity_5": 23106.666667, "activity_10": 24202.727273, "activity_20": 27086.428571, "activity_30": 29947.956989}, "trend_signal": 0, "fair_value": 36568.759353, "relative_strength": -44.270776, "rate_of_change": -2.72355013715574, "market_dynamics": -1.477058, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23450.0, "high": 25000.0, "low": 22300.0, "close": 23550.0, "volume": 256586}, "trend_line": 32961.666667, "activity_lines": {"activity_5": 23130.0, "activity_10": 23860.909091, "activity_20": 26479.761905, "activity_30": 29270.537634}, "trend_signal": 0, "fair_value": 36468.636907, "relative_strength": -43.280513, "rate_of_change": -3.1962799794420036, "market_dynamics": -1.32811, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23700.0, "high": 24950.0, "low": 23350.0, "close": 24350.0, "volume": 219063}, "trend_line": 32368.333333, "activity_lines": {"activity_5": 23530.0, "activity_10": 23761.818182, "activity_20": 26021.190476, "activity_30": 28714.946237}, "trend_signal": 0, "fair_value": 36372.697554, "relative_strength": -40.81531, "rate_of_change": -1.8000707913050478, "market_dynamics": -0.837259, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24400.0, "high": 24900.0, "low": 23450.0, "close": 24000.0, "volume": 366682}, "trend_line": 31786.666667, "activity_lines": {"activity_5": 23800.0, "activity_10": 23708.181818, "activity_20": 25587.857143, "activity_30": 28175.053763}, "trend_signal": 0, "fair_value": 36294.046888, "relative_strength": -40.749669, "rate_of_change": -1.7970238381318802, "market_dynamics": -0.309374, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24350.0, "high": 24350.0, "low": 22950.0, "close": 23400.0, "volume": 181611}, "trend_line": 31261.666667, "activity_lines": {"activity_5": 23743.333333, "activity_10": 23598.181818, "activity_20": 25164.285714, "activity_30": 27633.978495}, "trend_signal": 0, "fair_value": 36205.249311, "relative_strength": -41.570302, "rate_of_change": -1.6516359060229482, "market_dynamics": 0.006698, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23400.0, "high": 30350.0, "low": 23250.0, "close": 27100.0, "volume": 4518262}, "trend_line": 30835.0, "activity_lines": {"activity_5": 24890.0, "activity_10": 24217.272727, "activity_20": 25163.095238, "activity_30": 27365.483871}, "trend_signal": 0, "fair_value": 36135.129119, "relative_strength": -32.431232, "rate_of_change": -1.3648238001667172, "market_dynamics": 0.596564, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28100.0, "high": 31200.0, "low": 26500.0, "close": 28700.0, "volume": 3424693}, "trend_line": 30465.0, "activity_lines": {"activity_5": 26296.666667, "activity_10": 25075.454545, "activity_20": 25340.47619, "activity_30": 27227.741935}, "trend_signal": 0, "fair_value": 36082.826184, "relative_strength": -28.491074, "rate_of_change": -1.1999351386411545, "market_dynamics": 0.929104, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28450.0, "high": 28700.0, "low": 27250.0, "close": 27950.0, "volume": 383415}, "trend_line": 30016.666667, "activity_lines": {"activity_5": 27110.0, "activity_10": 25733.636364, "activity_20": 25466.190476, "activity_30": 27065.483871}, "trend_signal": 0, "fair_value": 36009.555326, "relative_strength": -30.849641, "rate_of_change": -1.4716341145576848, "market_dynamics": 1.012428, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27800.0, "high": 28250.0, "low": 26400.0, "close": 26750.0, "volume": 431349}, "trend_line": 29498.333333, "activity_lines": {"activity_5": 27283.333333, "activity_10": 26104.545455, "activity_20": 25510.0, "activity_30": 26854.731183}, "trend_signal": 0, "fair_value": 35903.253368, "relative_strength": -30.951485, "rate_of_change": -1.7268184364050414, "market_dynamics": 1.24055, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27050.0, "high": 28800.0, "low": 26250.0, "close": 28100.0, "volume": 814974}, "trend_line": 29041.666667, "activity_lines": {"activity_5": 27723.333333, "activity_10": 26636.363636, "activity_20": 25702.619048, "activity_30": 26764.516129}, "trend_signal": 0, "fair_value": 35823.975874, "relative_strength": -24.886112, "rate_of_change": -1.548110060472878, "market_dynamics": 1.166077, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28400.0, "high": 29200.0, "low": 23900.0, "close": 25100.0, "volume": 823091}, "trend_line": 28580.0, "activity_lines": {"activity_5": 26850.0, "activity_10": 26529.090909, "activity_20": 25620.238095, "activity_30": 26510.215054}, "trend_signal": 0, "fair_value": 35726.101074, "relative_strength": -30.507403, "rate_of_change": -1.5896700154767371, "market_dynamics": 0.966792, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25150.0, "high": 25150.0, "low": 23050.0, "close": 23200.0, "volume": 346933}, "trend_line": 28065.0, "activity_lines": {"activity_5": 25476.666667, "activity_10": 26038.181818, "activity_20": 25385.47619, "activity_30": 26163.11828}, "trend_signal": 0, "fair_value": 35640.752091, "relative_strength": -34.941102, "rate_of_change": -1.8019594121763471, "market_dynamics": 0.793635, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23250.0, "high": 25300.0, "low": 22950.0, "close": 25200.0, "volume": 395827}, "trend_line": 27683.333333, "activity_lines": {"activity_5": 25136.666667, "activity_10": 25917.272727, "activity_20": 25368.333333, "activity_30": 25978.27957}, "trend_signal": 0, "fair_value": 35568.540377, "relative_strength": -31.919702, "rate_of_change": -1.359938239800468, "market_dynamics": 0.735616, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25300.0, "high": 25400.0, "low": 23850.0, "close": 24750.0, "volume": 247022}, "trend_line": 27240.0, "activity_lines": {"activity_5": 24830.0, "activity_10": 25699.090909, "activity_20": 25332.857143, "activity_30": 25789.032258}, "trend_signal": 0, "fair_value": 35508.647298, "relative_strength": -32.170906, "rate_of_change": -1.601444911518375, "market_dynamics": 0.596009, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25000.0, "high": 25250.0, "low": 24000.0, "close": 25150.0, "volume": 255101}, "trend_line": 26808.333333, "activity_lines": {"activity_5": 24790.0, "activity_10": 25540.0, "activity_20": 25345.714286, "activity_30": 25654.193548}, "trend_signal": 0, "fair_value": 35440.549341, "relative_strength": -30.629519, "rate_of_change": -1.5846793942731325, "market_dynamics": 0.560434, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25050.0, "high": 25200.0, "low": 23050.0, "close": 23400.0, "volume": 298185}, "trend_line": 26501.666667, "activity_lines": {"activity_5": 24363.333333, "activity_10": 25030.909091, "activity_20": 25198.333333, "activity_30": 25434.301075}, "trend_signal": 0, "fair_value": 35384.671812, "relative_strength": -34.857682, "rate_of_change": -1.1439229070704773, "market_dynamics": 0.502749, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23400.0, "high": 23650.0, "low": 23050.0, "close": 23250.0, "volume": 128188}, "trend_line": 26181.666667, "activity_lines": {"activity_5": 24000.0, "activity_10": 24561.818182, "activity_20": 25040.714286, "activity_30": 25224.516129}, "trend_signal": 0, "fair_value": 35332.267027, "relative_strength": -33.391152, "rate_of_change": -1.2074712282094526, "market_dynamics": 0.316517, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23300.0, "high": 23500.0, "low": 22000.0, "close": 22100.0, "volume": 206099}, "trend_line": 25760.0, "activity_lines": {"activity_5": 23250.0, "activity_10": 23982.727273, "activity_20": 24782.857143, "activity_30": 24961.182796}, "trend_signal": 0, "fair_value": 35262.988407, "relative_strength": -36.267502, "rate_of_change": -1.6105417289246908, "market_dynamics": 0.101974, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22100.0, "high": 23450.0, "low": 22000.0, "close": 22850.0, "volume": 152871}, "trend_line": 25488.333333, "activity_lines": {"activity_5": 22956.666667, "activity_10": 23646.363636, "activity_20": 24606.190476, "activity_30": 24773.44086}, "trend_signal": 0, "fair_value": 35191.232572, "relative_strength": -32.547743, "rate_of_change": -1.0546066265528002, "market_dynamics": -0.107812, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22650.0, "high": 22900.0, "low": 22350.0, "close": 22700.0, "volume": 151848}, "trend_line": 25233.333333, "activity_lines": {"activity_5": 22740.0, "activity_10": 23353.636364, "activity_20": 24411.666667, "activity_30": 24593.548387}, "trend_signal": 0, "fair_value": 35111.54705, "relative_strength": -33.704668, "rate_of_change": -1.000457725769966, "market_dynamics": -0.273129, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22650.0, "high": 25500.0, "low": 22000.0, "close": 24600.0, "volume": 1342072}, "trend_line": 25016.666667, "activity_lines": {"activity_5": 23320.0, "activity_10": 23504.545455, "activity_20": 24399.285714, "activity_30": 24552.688172}, "trend_signal": 0, "fair_value": 35046.574895, "relative_strength": -26.697384, "rate_of_change": -0.8586525733270524, "market_dynamics": -0.190921, "expectation": {"probability": 41.032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25000.0, "high": 25550.0, "low": 23550.0, "close": 24900.0, "volume": 758312}, "trend_line": 24883.333333, "activity_lines": {"activity_5": 23920.0, "activity_10": 23719.090909, "activity_20": 24407.857143, "activity_30": 24545.16129}, "trend_signal": 0, "fair_value": 34984.476012, "relative_strength": -23.537417, "rate_of_change": -0.5329780173146944, "market_dynamics": -0.048425, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24800.0, "high": 28050.0, "low": 22850.0, "close": 24500.0, "volume": 2123676}, "trend_line": 24688.333333, "activity_lines": {"activity_5": 24276.666667, "activity_10": 23830.0, "activity_20": 24371.904762, "activity_30": 24520.430108}, "trend_signal": 0, "fair_value": 34918.229342, "relative_strength": -22.499273, "rate_of_change": -0.7836570663199418, "market_dynamics": 0.147184, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24100.0, "high": 24450.0, "low": 22850.0, "close": 23500.0, "volume": 562693}, "trend_line": 24575.0, "activity_lines": {"activity_5": 24140.0, "activity_10": 23771.818182, "activity_20": 24240.0, "activity_30": 24443.763441}, "trend_signal": 0, "fair_value": 34839.554462, "relative_strength": -21.41303, "rate_of_change": -0.4590562330447399, "market_dynamics": 0.254001, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23550.0, "high": 25350.0, "low": 22900.0, "close": 23200.0, "volume": 808792}, "trend_line": 24465.0, "activity_lines": {"activity_5": 23860.0, "activity_10": 23681.818182, "activity_20": 24081.904762, "activity_30": 24355.053763}, "trend_signal": 0, "fair_value": 34773.526317, "relative_strength": -23.261149, "rate_of_change": -0.4476093591047813, "market_dynamics": 0.226854, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23200.0, "high": 24650.0, "low": 22950.0, "close": 23800.0, "volume": 365253}, "trend_line": 24450.0, "activity_lines": {"activity_5": 23746.666667, "activity_10": 23736.363636, "activity_20": 23981.904762, "activity_30": 24312.150538}, "trend_signal": 0, "fair_value": 34711.661058, "relative_strength": -20.846141, "rate_of_change": -0.06131207847946045, "market_dynamics": 0.273474, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24200.0, "high": 26300.0, "low": 23700.0, "close": 26150.0, "volume": 696814}, "trend_line": 24481.666667, "activity_lines": {"activity_5": 24470.0, "activity_10": 24210.909091, "activity_20": 24121.428571, "activity_30": 24421.827957}, "trend_signal": 0, "fair_value": 34674.361929, "relative_strength": -13.736866, "rate_of_change": 0.12951602044990318, "market_dynamics": 0.454975, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26400.0, "high": 27350.0, "low": 25400.0, "close": 26700.0, "volume": 750916}, "trend_line": 24566.666667, "activity_lines": {"activity_5": 25293.333333, "activity_10": 24732.727273, "activity_20": 24325.47619, "activity_30": 24564.946237}, "trend_signal": 0, "fair_value": 34642.172113, "relative_strength": -10.912219, "rate_of_change": 0.34719858396967523, "market_dynamics": 0.863258, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27050.0, "high": 39000.0, "low": 24100.0, "close": 35000.0, "volume": 13327017}, "trend_line": 24996.666667, "activity_lines": {"activity_5": 28736.666667, "activity_10": 26680.0, "activity_20": 25325.952381, "activity_30": 25238.064516}, "trend_signal": 1, "fair_value": 34666.988244, "relative_strength": 18.916593, "rate_of_change": 1.7503392130020305, "market_dynamics": 1.304628, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37900.0, "high": 41450.0, "low": 33850.0, "close": 35650.0, "volume": 8442994}, "trend_line": 25420.0, "activity_lines": {"activity_5": 31630.0, "activity_10": 28524.545455, "activity_20": 26349.047619, "activity_30": 25925.376344}, "trend_signal": 1, "fair_value": 34690.586551, "relative_strength": 23.992802, "rate_of_change": 1.6935591398627288, "market_dynamics": 1.676647, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35900.0, "high": 36200.0, "low": 28750.0, "close": 29050.0, "volume": 2209892}, "trend_line": 25621.666667, "activity_lines": {"activity_5": 31493.333333, "activity_10": 28933.636364, "activity_20": 26707.619048, "activity_30": 26159.569892}, "trend_signal": 1, "fair_value": 34674.411045, "relative_strength": -1.228221, "rate_of_change": 0.7933385798583844, "market_dynamics": 1.633001, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28750.0, "high": 31150.0, "low": 27900.0, "close": 28050.0, "volume": 2161905}, "trend_line": 25771.666667, "activity_lines": {"activity_5": 30673.333333, "activity_10": 29080.0, "activity_20": 26952.142857, "activity_30": 26316.236559}, "trend_signal": 1, "fair_value": 34648.341208, "relative_strength": -4.89073, "rate_of_change": 0.5854420087089646, "market_dynamics": 1.476591, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28050.0, "high": 28950.0, "low": 26800.0, "close": 28550.0, "volume": 986203}, "trend_line": 25911.666667, "activity_lines": {"activity_5": 29893.333333, "activity_10": 29260.0, "activity_20": 27221.190476, "activity_30": 26495.483871}, "trend_signal": 1, "fair_value": 34629.277306, "relative_strength": -3.240853, "rate_of_change": 0.5432322317720593, "market_dynamics": 1.173611, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28450.0, "high": 29150.0, "low": 26300.0, "close": 26550.0, "volume": 690052}, "trend_line": 25996.666667, "activity_lines": {"activity_5": 28323.333333, "activity_10": 29002.727273, "activity_20": 27283.809524, "activity_30": 26536.666667}, "trend_signal": 1, "fair_value": 34598.976563, "relative_strength": -9.538715, "rate_of_change": 0.3280375635128573, "market_dynamics": 0.772417, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26050.0, "high": 28100.0, "low": 24850.0, "close": 25700.0, "volume": 1149012}, "trend_line": 26073.333333, "activity_lines": {"activity_5": 27033.333333, "activity_10": 28535.454545, "activity_20": 27256.904762, "activity_30": 26517.526882}, "trend_signal": 1, "fair_value": 34573.045886, "relative_strength": -13.529371, "rate_of_change": 0.29490960122713544, "market_dynamics": 0.512988, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25500.0, "high": 27900.0, "low": 25400.0, "close": 26650.0, "volume": 472925}, "trend_line": 26058.333333, "activity_lines": {"activity_5": 26723.333333, "activity_10": 28195.454545, "activity_20": 27317.857143, "activity_30": 26554.731183}, "trend_signal": 1, "fair_value": 34546.553523, "relative_strength": -9.303967, "rate_of_change": -0.05753004346787944, "market_dynamics": 0.277944, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26100.0, "high": 26550.0, "low": 24000.0, "close": 25550.0, "volume": 479614}, "trend_line": 25953.333333, "activity_lines": {"activity_5": 26206.666667, "activity_10": 27603.636364, "activity_20": 27258.571429, "activity_30": 26521.935484}, "trend_signal": 1, "fair_value": 34513.009878, "relative_strength": -10.21684, "rate_of_change": -0.4029421170502455, "market_dynamics": 0.030724, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25900.0, "high": 26450.0, "low": 23900.0, "close": 24250.0, "volume": 694927}, "trend_line": 25830.0, "activity_lines": {"activity_5": 25423.333333, "activity_10": 26786.363636, "activity_20": 27064.52381, "activity_30": 26412.043011}, "trend_signal": 0, "fair_value": 34477.150854, "relative_strength": -12.201744, "rate_of_change": -0.4752119175504086, "market_dynamics": -0.176957, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24300.0, "high": 25750.0, "low": 23200.0, "close": 24350.0, "volume": 524611}, "trend_line": 25750.0, "activity_lines": {"activity_5": 24960.0, "activity_10": 26031.818182, "activity_20": 26869.761905, "activity_30": 26316.55914}, "trend_signal": 0, "fair_value": 34443.199795, "relative_strength": -9.397452, "rate_of_change": -0.30971738288811457, "market_dynamics": -0.332259, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23800.0, "high": 23850.0, "low": 19600.0, "close": 23150.0, "volume": 624389}, "trend_line": 25585.0, "activity_lines": {"activity_5": 24243.333333, "activity_10": 25252.727273, "activity_20": 26553.571429, "activity_30": 26148.817204}, "trend_signal": 0, "fair_value": 34414.225811, "relative_strength": -10.173648, "rate_of_change": -0.6407766990291262, "market_dynamics": -0.509022, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23200.0, "high": 32700.0, "low": 23200.0, "close": 30550.0, "volume": 6047868}, "trend_line": 25766.666667, "activity_lines": {"activity_5": 26163.333333, "activity_10": 26046.363636, "activity_20": 26940.0, "activity_30": 26469.139785}, "trend_signal": 1, "fair_value": 34455.492626, "relative_strength": 13.98958, "rate_of_change": 0.7100514637482952, "market_dynamics": -0.386987, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30300.0, "high": 30750.0, "low": 26200.0, "close": 27400.0, "volume": 3037930}, "trend_line": 25906.666667, "activity_lines": {"activity_5": 26773.333333, "activity_10": 26240.0, "activity_20": 26998.095238, "activity_30": 26574.516129}, "trend_signal": 1, "fair_value": 34461.047138, "relative_strength": 2.44528, "rate_of_change": 0.5433376455298403, "market_dynamics": -0.322869, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27900.0, "high": 29600.0, "low": 26200.0, "close": 27000.0, "volume": 1610875}, "trend_line": 25966.666667, "activity_lines": {"activity_5": 27126.666667, "activity_10": 26372.727273, "activity_20": 27006.190476, "activity_30": 26645.053763}, "trend_signal": 1, "fair_value": 34461.186937, "relative_strength": 2.387972, "rate_of_change": 0.23160061759866699, "market_dynamics": -0.304081, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27150.0, "high": 27200.0, "low": 22900.0, "close": 23050.0, "volume": 848413}, "trend_line": 25910.0, "activity_lines": {"activity_5": 25980.0, "activity_10": 25815.454545, "activity_20": 26626.190476, "activity_30": 26456.88172}, "trend_signal": 0, "fair_value": 34439.807029, "relative_strength": -7.712708, "rate_of_change": -0.2182284993553552, "market_dynamics": -0.37092, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22300.0, "high": 28500.0, "low": 22300.0, "close": 26450.0, "volume": 2599839}, "trend_line": 25953.333333, "activity_lines": {"activity_5": 26053.333333, "activity_10": 25940.0, "activity_20": 26572.142857, "activity_30": 26491.72043}, "trend_signal": 0, "fair_value": 34446.556691, "relative_strength": 4.907241, "rate_of_change": 0.16724559243534803, "market_dynamics": -0.444349, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27100.0, "high": 28150.0, "low": 26100.0, "close": 26200.0, "volume": 601576}, "trend_line": 26046.666667, "activity_lines": {"activity_5": 25823.333333, "activity_10": 26005.454545, "activity_20": 26478.809524, "activity_30": 26507.634409}, "trend_signal": 0, "fair_value": 34453.604192, "relative_strength": 3.322351, "rate_of_change": 0.35961983303827916, "market_dynamics": -0.467074, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26100.0, "high": 27300.0, "low": 25600.0, "close": 26350.0, "volume": 859694}, "trend_line": 26150.0, "activity_lines": {"activity_5": 25933.333333, "activity_10": 26106.363636, "activity_20": 26388.333333, "activity_30": 26527.204301}, "trend_signal": 0, "fair_value": 34468.581393, "relative_strength": 1.863189, "rate_of_change": 0.39672382773999076, "market_dynamics": -0.399091, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26050.0, "high": 26200.0, "low": 24150.0, "close": 24500.0, "volume": 303223}, "trend_line": 26230.0, "activity_lines": {"activity_5": 25496.666667, "activity_10": 25856.363636, "activity_20": 26120.714286, "activity_30": 26420.752688}, "trend_signal": 0, "fair_value": 34484.052284, "relative_strength": -2.234638, "rate_of_change": 0.30592734225621415, "market_dynamics": -0.290165, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24750.0, "high": 25200.0, "low": 23350.0, "close": 23400.0, "volume": 382764}, "trend_line": 26248.333333, "activity_lines": {"activity_5": 24860.0, "activity_10": 25401.818182, "activity_20": 25758.809524, "activity_30": 26238.172043}, "trend_signal": 0, "fair_value": 34484.553523, "relative_strength": -7.373936, "rate_of_change": 0.06989452154021607, "market_dynamics": -0.476548, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23200.0, "high": 23950.0, "low": 22600.0, "close": 22600.0, "volume": 394803}, "trend_line": 26245.0, "activity_lines": {"activity_5": 23933.333333, "activity_10": 24819.090909, "activity_20": 25375.952381, "activity_30": 26002.795699}, "trend_signal": 0, "fair_value": 34479.293081, "relative_strength": -10.175639, "rate_of_change": -0.012699217728265943, "market_dynamics": -0.706991, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22500.0, "high": 23200.0, "low": 21350.0, "close": 22450.0, "volume": 347653}, "trend_line": 26173.333333, "activity_lines": {"activity_5": 23213.333333, "activity_10": 24219.090909, "activity_20": 25040.952381, "activity_30": 25757.956989}, "trend_signal": 0, "fair_value": 34477.822128, "relative_strength": -10.24612, "rate_of_change": -0.27306788721661773, "market_dynamics": -1.018678, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22450.0, "high": 24450.0, "low": 22250.0, "close": 22900.0, "volume": 328400}, "trend_line": 26106.666667, "activity_lines": {"activity_5": 22893.333333, "activity_10": 23848.181818, "activity_20": 24780.238095, "activity_30": 25546.774194}, "trend_signal": 0, "fair_value": 34487.787623, "relative_strength": -6.847483, "rate_of_change": -0.2547121726980886, "market_dynamics": -1.199711, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23350.0, "high": 24300.0, "low": 20150.0, "close": 20800.0, "volume": 780957}, "trend_line": 25983.333333, "activity_lines": {"activity_5": 22103.333333, "activity_10": 23177.272727, "activity_20": 24344.047619, "activity_30": 25204.408602}, "trend_signal": 0, "fair_value": 34488.40913, "relative_strength": -15.772128, "rate_of_change": -0.47242084013698127, "market_dynamics": -1.388819, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20800.0, "high": 20850.0, "low": 18850.0, "close": 18980.0, "volume": 446998}, "trend_line": 25832.666667, "activity_lines": {"activity_5": 20953.333333, "activity_10": 22288.181818, "activity_20": 23771.428571, "activity_30": 24752.580645}, "trend_signal": 0, "fair_value": 34473.246419, "relative_strength": -18.279427, "rate_of_change": -0.5798588813416172, "market_dynamics": -1.512182, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18900.0, "high": 20000.0, "low": 18900.0, "close": 19210.0, "volume": 187298}, "trend_line": 25699.666667, "activity_lines": {"activity_5": 20174.666667, "activity_10": 21514.909091, "activity_20": 23256.761905, "activity_30": 24325.311828}, "trend_signal": 0, "fair_value": 34468.426633, "relative_strength": -19.746487, "rate_of_change": -0.5148519961739031, "market_dynamics": -1.64084, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19210.0, "high": 20800.0, "low": 19090.0, "close": 19100.0, "volume": 252298}, "trend_line": 25543.0, "activity_lines": {"activity_5": 19585.333333, "activity_10": 20853.272727, "activity_20": 22762.52381, "activity_30": 23899.526882}, "trend_signal": 0, "fair_value": 34462.268254, "relative_strength": -18.437615, "rate_of_change": -0.6096058327525751, "market_dynamics": -1.796576, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19210.0, "high": 21200.0, "low": 18770.0, "close": 20100.0, "volume": 401816}, "trend_line": 25341.333333, "activity_lines": {"activity_5": 19552.666667, "activity_10": 20502.545455, "activity_20": 22399.47619, "activity_30": 23548.365591}, "trend_signal": 0, "fair_value": 34463.153596, "relative_strength": -13.00819, "rate_of_change": -0.7895183298751176, "market_dynamics": -1.782593, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19660.0, "high": 21700.0, "low": 18590.0, "close": 21500.0, "volume": 421442}, "trend_line": 25168.0, "activity_lines": {"activity_5": 20173.333333, "activity_10": 20520.0, "activity_20": 22195.714286, "activity_30": 23300.537634}, "trend_signal": 0, "fair_value": 34471.746369, "relative_strength": -9.063492, "rate_of_change": -0.6839945267373935, "market_dynamics": -1.504395, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22900.0, "high": 23400.0, "low": 20250.0, "close": 20400.0, "volume": 368228}, "trend_line": 24681.333333, "activity_lines": {"activity_5": 20380.666667, "activity_10": 20392.0, "activity_20": 21900.285714, "activity_30": 22992.924731}, "trend_signal": 0, "fair_value": 34472.971116, "relative_strength": -10.008312, "rate_of_change": -1.9336723895422812, "market_dynamics": -1.296477, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20700.0, "high": 21250.0, "low": 19800.0, "close": 19890.0, "volume": 128430}, "trend_line": 24156.0, "activity_lines": {"activity_5": 20323.333333, "activity_10": 20225.818182, "activity_20": 21575.095238, "activity_30": 22683.806452}, "trend_signal": 0, "fair_value": 34464.908679, "relative_strength": -11.875408, "rate_of_change": -2.1284641551257097, "market_dynamics": -1.131601, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19750.0, "high": 22950.0, "low": 19720.0, "close": 21750.0, "volume": 277475}, "trend_line": 23912.666667, "activity_lines": {"activity_5": 20840.666667, "activity_10": 20447.090909, "activity_20": 21442.571429, "activity_30": 22528.580645}, "trend_signal": 0, "fair_value": 34471.619929, "relative_strength": -4.814039, "rate_of_change": -1.0073411698956727, "market_dynamics": -0.826767, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22000.0, "high": 27400.0, "low": 21900.0, "close": 26350.0, "volume": 2452881}, "trend_line": 23856.0, "activity_lines": {"activity_5": 22714.666667, "activity_10": 21517.454545, "activity_20": 21790.047619, "activity_30": 22685.827957}, "trend_signal": 0, "fair_value": 34497.682855, "relative_strength": 12.082462, "rate_of_change": -0.23697343248715355, "market_dynamics": -0.300793, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26100.0, "high": 27300.0, "low": 24950.0, "close": 26600.0, "volume": 1143674}, "trend_line": 23791.0, "activity_lines": {"activity_5": 24255.333333, "activity_10": 22570.545455, "activity_20": 22166.333333, "activity_30": 22862.860215}, "trend_signal": 0, "fair_value": 34509.828338, "relative_strength": 12.707024, "rate_of_change": -0.27246814218645204, "market_dynamics": 0.321946, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26500.0, "high": 26500.0, "low": 24100.0, "close": 24850.0, "volume": 585228}, "trend_line": 23734.333333, "activity_lines": {"activity_5": 24872.666667, "activity_10": 23200.0, "activity_20": 22377.857143, "activity_30": 22931.182796}, "trend_signal": 0, "fair_value": 34534.827712, "relative_strength": 4.648416, "rate_of_change": -0.23818530957085168, "market_dynamics": 0.864439, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25100.0, "high": 25350.0, "low": 23600.0, "close": 24300.0, "volume": 52623}, "trend_line": 23687.666667, "activity_lines": {"activity_5": 25010.0, "activity_10": 23622.727273, "activity_20": 22528.428571, "activity_30": 22967.677419}, "trend_signal": 0, "fair_value": 34541.414914, "relative_strength": 3.118411, "rate_of_change": -0.19662092608732534, "market_dynamics": 1.088585, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23600.0, "high": 25800.0, "low": 23050.0, "close": 24500.0, "volume": 521489}, "trend_line": 23616.0, "activity_lines": {"activity_5": 24920.0, "activity_10": 23989.272727, "activity_20": 22708.285714, "activity_30": 23020.086022}, "trend_signal": 0, "fair_value": 34559.736416, "relative_strength": 3.722149, "rate_of_change": -0.3025484443338706, "market_dynamics": 0.899346, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24400.0, "high": 26300.0, "low": 23600.0, "close": 24850.0, "volume": 625854}, "trend_line": 23592.666667, "activity_lines": {"activity_5": 24763.333333, "activity_10": 24321.272727, "activity_20": 22929.571429, "activity_30": 23099.698925}, "trend_signal": 0, "fair_value": 34581.251703, "relative_strength": 2.376901, "rate_of_change": -0.0988030699525689, "market_dynamics": 0.779139, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24850.0, "high": 26400.0, "low": 24650.0, "close": 25950.0, "volume": 521623}, "trend_line": 23649.333333, "activity_lines": {"activity_5": 25073.333333, "activity_10": 24766.909091, "activity_20": 23262.761905, "activity_30": 23251.784946}, "trend_signal": 0, "fair_value": 34609.818272, "relative_strength": 4.135497, "rate_of_change": 0.24018762609510041, "market_dynamics": 0.786858, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25600.0, "high": 30850.0, "low": 25450.0, "close": 28650.0, "volume": 2134311}, "trend_line": 23792.666667, "activity_lines": {"activity_5": 26326.666667, "activity_10": 25622.545455, "activity_20": 23846.190476, "activity_30": 23574.408602}, "trend_signal": 0, "fair_value": 34637.638659, "relative_strength": 19.882171, "rate_of_change": 0.60607769353057, "market_dynamics": 1.024973, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28050.0, "high": 28450.0, "low": 26050.0, "close": 27100.0, "volume": 604966}, "trend_line": 23924.333333, "activity_lines": {"activity_5": 26810.0, "activity_10": 26046.363636, "activity_20": 24257.0, "activity_30": 23787.784946}, "trend_signal": 0, "fair_value": 34663.758251, "relative_strength": 11.509668, "rate_of_change": 0.55339179858564, "market_dynamics": 1.08584, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26950.0, "high": 27150.0, "low": 25100.0, "close": 25900.0, "volume": 367531}, "trend_line": 23769.333333, "activity_lines": {"activity_5": 26706.666667, "activity_10": 26120.909091, "activity_20": 24532.095238, "activity_30": 23915.247312}, "trend_signal": 1, "fair_value": 34679.968387, "relative_strength": 6.124314, "rate_of_change": -0.6478759422157062, "market_dynamics": 1.020632, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26000.0, "high": 26000.0, "low": 23900.0, "close": 24550.0, "volume": 502120}, "trend_line": 23674.333333, "activity_lines": {"activity_5": 26060.0, "activity_10": 25874.545455, "activity_20": 24662.190476, "activity_30": 23965.612903}, "trend_signal": 1, "fair_value": 34692.909167, "relative_strength": -2.531871, "rate_of_change": -0.39967465081617315, "market_dynamics": 0.853781, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24450.0, "high": 25600.0, "low": 23500.0, "close": 23650.0, "volume": 318939}, "trend_line": 23562.666667, "activity_lines": {"activity_5": 25133.333333, "activity_10": 25497.272727, "activity_20": 24698.714286, "activity_30": 23964.043011}, "trend_signal": 1, "fair_value": 34699.130521, "relative_strength": -3.036049, "rate_of_change": -0.471678185946396, "market_dynamics": 0.461322, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23250.0, "high": 26700.0, "low": 22150.0, "close": 26500.0, "volume": 366120}, "trend_line": 23677.666667, "activity_lines": {"activity_5": 25310.0, "activity_10": 25691.818182, "activity_20": 24993.095238, "activity_30": 24153.548387}, "trend_signal": 1, "fair_value": 34724.888046, "relative_strength": 12.370972, "rate_of_change": 0.4880602082321177, "market_dynamics": 0.330879, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25450.0, "high": 26600.0, "low": 23550.0, "close": 25950.0, "volume": 376048}, "trend_line": 23661.0, "activity_lines": {"activity_5": 25446.666667, "activity_10": 25756.363636, "activity_20": 25199.285714, "activity_30": 24300.150538}, "trend_signal": 1, "fair_value": 34747.436661, "relative_strength": 11.175546, "rate_of_change": -0.0703898202234174, "market_dynamics": 0.220602, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26400.0, "high": 28250.0, "low": 25200.0, "close": 26100.0, "volume": 682499}, "trend_line": 23657.666667, "activity_lines": {"activity_5": 25710.0, "activity_10": 25818.181818, "activity_20": 25387.666667, "activity_30": 24457.505376}, "trend_signal": 1, "fair_value": 34772.847218, "relative_strength": 9.219518, "rate_of_change": -0.014087878787873187, "market_dynamics": 0.164569, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25850.0, "high": 29600.0, "low": 25800.0, "close": 28650.0, "volume": 1313986}, "trend_line": 23734.333333, "activity_lines": {"activity_5": 26810.0, "activity_10": 26314.545455, "activity_20": 25785.571429, "activity_30": 24779.591398}, "trend_signal": 1, "fair_value": 34815.870868, "relative_strength": 16.344313, "rate_of_change": 0.3240668958572293, "market_dynamics": 0.402579, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29650.0, "high": 30650.0, "low": 27350.0, "close": 28100.0, "volume": 561447}, "trend_line": 23854.333333, "activity_lines": {"activity_5": 27453.333333, "activity_10": 26641.818182, "activity_20": 26090.380952, "activity_30": 25061.247312}, "trend_signal": 1, "fair_value": 34842.066018, "relative_strength": 13.040644, "rate_of_change": 0.505596674304532, "market_dynamics": 0.429138, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28950.0, "high": 32150.0, "low": 28100.0, "close": 31950.0, "volume": 483889}, "trend_line": 24139.333333, "activity_lines": {"activity_5": 29083.333333, "activity_10": 27630.0, "activity_20": 26730.428571, "activity_30": 25583.548387}, "trend_signal": 1, "fair_value": 34904.976575, "relative_strength": 26.950322, "rate_of_change": 1.194751477735628, "market_dynamics": 0.673485, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33850.0, "high": 50500.0, "low": 31600.0, "close": 46500.0, "volume": 6618674}, "trend_line": 24936.0, "activity_lines": {"activity_5": 35200.0, "activity_10": 31203.636364, "activity_20": 28701.190476, "activity_30": 27026.172043}, "trend_signal": 1, "fair_value": 35032.333509, "relative_strength": 78.496947, "rate_of_change": 3.300284461091175, "market_dynamics": 1.135327, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54500.0, "high": 57500.0, "low": 42650.0, "close": 46650.0, "volume": 4046706}, "trend_line": 25742.666667, "activity_lines": {"activity_5": 39996.666667, "activity_10": 34451.818182, "activity_20": 30559.52381, "activity_30": 28427.075269}, "trend_signal": 1, "fair_value": 35115.992388, "relative_strength": 79.741722, "rate_of_change": 3.234948135226184, "market_dynamics": 1.371522, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45000.0, "high": 49800.0, "low": 38700.0, "close": 48250.0, "volume": 4799728}, "trend_line": 26587.666667, "activity_lines": {"activity_5": 43956.666667, "activity_10": 37613.636364, "activity_20": 32451.666667, "activity_30": 29879.16129}, "trend_signal": 1, "fair_value": 35197.238306, "relative_strength": 77.145759, "rate_of_change": 3.282488216666462, "market_dynamics": 1.711796, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46600.0, "high": 58700.0, "low": 45350.0, "close": 51000.0, "volume": 3810112}, "trend_line": 27594.333333, "activity_lines": {"activity_5": 47526.666667, "activity_10": 40844.545455, "activity_20": 34501.428571, "activity_30": 31454.150538}, "trend_signal": 1, "fair_value": 35302.447115, "relative_strength": 77.107377, "rate_of_change": 3.7862166643207122, "market_dynamics": 1.903665, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50500.0, "high": 53900.0, "low": 47250.0, "close": 48200.0, "volume": 2694195}, "trend_line": 28568.333333, "activity_lines": {"activity_5": 48636.666667, "activity_10": 43069.090909, "activity_20": 36168.333333, "activity_30": 32783.548387}, "trend_signal": 1, "fair_value": 35413.14557, "relative_strength": 60.653314, "rate_of_change": 3.529710206244395, "market_dynamics": 1.819785, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49350.0, "high": 51200.0, "low": 44400.0, "close": 45300.0, "volume": 1265250}, "trend_line": 29438.0, "activity_lines": {"activity_5": 47696.666667, "activity_10": 44371.818182, "activity_20": 37447.857143, "activity_30": 33863.010753}, "trend_signal": 1, "fair_value": 35494.802033, "relative_strength": 43.370837, "rate_of_change": 3.044163118873398, "market_dynamics": 1.600061, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44400.0, "high": 48500.0, "low": 44100.0, "close": 44400.0, "volume": 915351}, "trend_line": 30281.333333, "activity_lines": {"activity_5": 46536.666667, "activity_10": 45159.090909, "activity_20": 38541.666667, "activity_30": 34828.301075}, "trend_signal": 1, "fair_value": 35552.001928, "relative_strength": 37.678274, "rate_of_change": 2.864777950268356, "market_dynamics": 1.321206, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42700.0, "high": 46450.0, "low": 42600.0, "close": 43650.0, "volume": 562479}, "trend_line": 31066.333333, "activity_lines": {"activity_5": 45276.666667, "activity_10": 45477.272727, "activity_20": 39469.285714, "activity_30": 35690.795699}, "trend_signal": 1, "fair_value": 35627.832495, "relative_strength": 34.127712, "rate_of_change": 2.592356127015459, "market_dynamics": 0.988711, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42550.0, "high": 46500.0, "low": 41900.0, "close": 44750.0, "volume": 535225}, "trend_line": 31841.333333, "activity_lines": {"activity_5": 44690.0, "activity_10": 45722.727273, "activity_20": 40412.142857, "activity_30": 36573.612903}, "trend_signal": 1, "fair_value": 35731.618828, "relative_strength": 31.120196, "rate_of_change": 2.4946619599190405, "market_dynamics": 0.708951, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45200.0, "high": 47500.0, "low": 43000.0, "close": 45400.0, "volume": 825677}, "trend_line": 32674.666667, "activity_lines": {"activity_5": 44736.666667, "activity_10": 45783.636364, "activity_20": 41327.380952, "activity_30": 37448.365591}, "trend_signal": 1, "fair_value": 35824.368565, "relative_strength": 31.31293, "rate_of_change": 2.617143337827331, "market_dynamics": 0.559389, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45450.0, "high": 54100.0, "low": 45200.0, "close": 50800.0, "volume": 2658838}, "trend_line": 33705.0, "activity_lines": {"activity_5": 46770.0, "activity_10": 46581.818182, "activity_20": 42677.142857, "activity_30": 38617.741935}, "trend_signal": 1, "fair_value": 35830.107572, "relative_strength": 44.763227, "rate_of_change": 3.1533093925655584, "market_dynamics": 0.569806, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50300.0, "high": 50300.0, "low": 43250.0, "close": 43650.0, "volume": 1044024}, "trend_line": 34435.0, "activity_lines": {"activity_5": 46053.333333, "activity_10": 46001.818182, "activity_20": 43233.095238, "activity_30": 39259.354839}, "trend_signal": 1, "fair_value": 35773.543044, "relative_strength": 26.360959, "rate_of_change": 2.165850763981605, "market_dynamics": 0.339519, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43000.0, "high": 45600.0, "low": 42850.0, "close": 44100.0, "volume": 400731}, "trend_line": 35026.666667, "activity_lines": {"activity_5": 45536.666667, "activity_10": 45558.181818, "activity_20": 43747.380952, "activity_30": 39882.903226}, "trend_signal": 1, "fair_value": 35704.659881, "relative_strength": 23.036003, "rate_of_change": 1.7182130593872444, "market_dynamics": 0.096963, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44000.0, "high": 45700.0, "low": 42850.0, "close": 43850.0, "volume": 333286}, "trend_line": 35601.666667, "activity_lines": {"activity_5": 44906.666667, "activity_10": 45144.545455, "activity_20": 44144.761905, "activity_30": 40452.150538}, "trend_signal": 1, "fair_value": 35637.341496, "relative_strength": 21.271344, "rate_of_change": 1.6416063951118993, "market_dynamics": -0.179405, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46000.0, "high": 49650.0, "low": 41300.0, "close": 42000.0, "volume": 1414257}, "trend_line": 36173.333333, "activity_lines": {"activity_5": 43720.0, "activity_10": 44524.545455, "activity_20": 44269.761905, "activity_30": 40864.946237}, "trend_signal": 1, "fair_value": 35495.450671, "relative_strength": 17.613791, "rate_of_change": 1.6057300669294103, "market_dynamics": -0.575786, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42250.0, "high": 43850.0, "low": 42200.0, "close": 43200.0, "volume": 354520}, "trend_line": 36803.333333, "activity_lines": {"activity_5": 43160.0, "activity_10": 44235.454545, "activity_20": 44435.238095, "activity_30": 41318.27957}, "trend_signal": 1, "fair_value": 35347.315805, "relative_strength": 19.611181, "rate_of_change": 1.7416144489655512, "market_dynamics": -0.699405, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42550.0, "high": 47700.0, "low": 42250.0, "close": 47500.0, "volume": 386055}, "trend_line": 37570.0, "activity_lines": {"activity_5": 44540.0, "activity_10": 44766.363636, "activity_20": 44928.095238, "activity_30": 42008.387097}, "trend_signal": 1, "fair_value": 35167.198918, "relative_strength": 29.467588, "rate_of_change": 2.083144643619984, "market_dynamics": -0.726314, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47200.0, "high": 53100.0, "low": 46800.0, "close": 50800.0, "volume": 1461149}, "trend_line": 38435.0, "activity_lines": {"activity_5": 46763.333333, "activity_10": 45840.909091, "activity_20": 45633.333333, "activity_30": 42861.935484}, "trend_signal": 1, "fair_value": 34980.996695, "relative_strength": 29.675434, "rate_of_change": 2.302368911365451, "market_dynamics": -0.566346, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49950.0, "high": 52700.0, "low": 49700.0, "close": 52000.0, "volume": 438283}, "trend_line": 39303.333333, "activity_lines": {"activity_5": 48940.0, "activity_10": 47003.636364, "activity_20": 46347.380952, "activity_30": 43737.096774}, "trend_signal": 1, "fair_value": 34894.339869, "relative_strength": 29.744489, "rate_of_change": 2.259225531416684, "market_dynamics": -0.393602, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51700.0, "high": 55200.0, "low": 47300.0, "close": 47800.0, "volume": 600548}, "trend_line": 39941.666667, "activity_lines": {"activity_5": 49173.333333, "activity_10": 47270.909091, "activity_20": 46547.619048, "activity_30": 44285.268817}, "trend_signal": 1, "fair_value": 34827.636694, "relative_strength": 20.51865, "rate_of_change": 1.624120093305256, "market_dynamics": -0.250531, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48000.0, "high": 48650.0, "low": 45250.0, "close": 47050.0, "volume": 277785}, "trend_line": 40606.666667, "activity_lines": {"activity_5": 48770.0, "activity_10": 47358.181818, "activity_20": 46600.952381, "activity_30": 44743.870968}, "trend_signal": 1, "fair_value": 34739.655624, "relative_strength": 12.486827, "rate_of_change": 1.6649280200153147, "market_dynamics": -0.200822, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47050.0, "high": 47950.0, "low": 46300.0, "close": 46900.0, "volume": 93318}, "trend_line": 41306.666667, "activity_lines": {"activity_5": 48060.0, "activity_10": 47486.363636, "activity_20": 46637.380952, "activity_30": 45149.892473}, "trend_signal": 1, "fair_value": 34683.019932, "relative_strength": 9.5107, "rate_of_change": 1.7238548678236427, "market_dynamics": -0.314209, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45400.0, "high": 50000.0, "low": 44200.0, "close": 47700.0, "volume": 433881}, "trend_line": 42078.333333, "activity_lines": {"activity_5": 47656.666667, "activity_10": 47700.909091, "activity_20": 46748.809524, "activity_30": 45562.365591}, "trend_signal": 1, "fair_value": 34628.978591, "relative_strength": 6.577102, "rate_of_change": 1.8681407343296745, "market_dynamics": -0.39213, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48350.0, "high": 54100.0, "low": 46950.0, "close": 52700.0, "volume": 830772}, "trend_line": 43046.666667, "activity_lines": {"activity_5": 49126.666667, "activity_10": 48759.090909, "activity_20": 47339.047619, "activity_30": 46247.634409}, "trend_signal": 1, "fair_value": 34610.789338, "relative_strength": 11.154202, "rate_of_change": 2.3012635180599665, "market_dynamics": -0.249555, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53800.0, "high": 60600.0, "low": 52700.0, "close": 56800.0, "volume": 1198653}, "trend_line": 44056.666667, "activity_lines": {"activity_5": 51916.666667, "activity_10": 50401.818182, "activity_20": 48311.666667, "activity_30": 47134.946237}, "trend_signal": 1, "fair_value": 34616.348257, "relative_strength": 14.083532, "rate_of_change": 2.3462908471244672, "market_dynamics": 0.065375, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60000.0, "high": 77600.0, "low": 56600.0, "close": 57600.0, "volume": 2520211}, "trend_line": 45111.666667, "activity_lines": {"activity_5": 54373.333333, "activity_10": 51920.909091, "activity_20": 49319.52381, "activity_30": 48008.709677}, "trend_signal": 1, "fair_value": 34606.130884, "relative_strength": 18.972002, "rate_of_change": 2.3946432624468894, "market_dynamics": 0.552831, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60500.0, "high": 61400.0, "low": 54700.0, "close": 54700.0, "volume": 646304}, "trend_line": 46065.0, "activity_lines": {"activity_5": 55160.0, "activity_10": 52650.909091, "activity_20": 49992.619048, "activity_30": 48627.311828}, "trend_signal": 1, "fair_value": 34549.451122, "relative_strength": 10.351814, "rate_of_change": 2.1132744663086966, "market_dynamics": 0.813245, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56600.0, "high": 56600.0, "low": 50500.0, "close": 51500.0, "volume": 430395}, "trend_line": 46826.666667, "activity_lines": {"activity_5": 54360.0, "activity_10": 52668.181818, "activity_20": 50311.904762, "activity_30": 48977.956989}, "trend_signal": 1, "fair_value": 34457.688752, "relative_strength": 7.216033, "rate_of_change": 1.653460690328878, "market_dynamics": 0.773309, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52300.0, "high": 55300.0, "low": 49800.0, "close": 54500.0, "volume": 423768}, "trend_line": 47706.666667, "activity_lines": {"activity_5": 54306.666667, "activity_10": 53218.181818, "activity_20": 50879.52381, "activity_30": 49473.010753}, "trend_signal": 1, "fair_value": 34406.695112, "relative_strength": 10.304259, "rate_of_change": 1.8792710706016569, "market_dynamics": 0.671059, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54800.0, "high": 55500.0, "low": 52100.0, "close": 55300.0, "volume": 266822}, "trend_line": 48485.0, "activity_lines": {"activity_5": 54400.0, "activity_10": 53868.181818, "activity_20": 51476.904762, "activity_30": 49962.903226}, "trend_signal": 1, "fair_value": 34408.339869, "relative_strength": 6.341591, "rate_of_change": 1.6314980428896675, "market_dynamics": 0.402245, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55700.0, "high": 57900.0, "low": 53700.0, "close": 57500.0, "volume": 427552}, "trend_line": 48851.666667, "activity_lines": {"activity_5": 55326.666667, "activity_10": 54781.818182, "activity_20": 52236.666667, "activity_30": 50544.516129}, "trend_signal": 1, "fair_value": 34412.051282, "relative_strength": 7.943785, "rate_of_change": 0.7562476374136283, "market_dynamics": 0.369716, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56300.0, "high": 64000.0, "low": 55200.0, "close": 62300.0, "volume": 1120545}, "trend_line": 49373.333333, "activity_lines": {"activity_5": 57860.0, "activity_10": 56378.181818, "activity_20": 53421.666667, "activity_30": 51412.150538}, "trend_signal": 1, "fair_value": 34488.974359, "relative_strength": 19.954478, "rate_of_change": 1.0678584817913652, "market_dynamics": 0.629553, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63400.0, "high": 64800.0, "low": 56400.0, "close": 56700.0, "volume": 481886}, "trend_line": 49655.0, "activity_lines": {"activity_5": 58020.0, "activity_10": 56676.363636, "activity_20": 53984.52381, "activity_30": 51884.83871}, "trend_signal": 1, "fair_value": 34539.615385, "relative_strength": 5.430303, "rate_of_change": 0.5704833925234255, "market_dynamics": 0.564449, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56100.0, "high": 57400.0, "low": 54400.0, "close": 55300.0, "volume": 239622}, "trend_line": 49798.333333, "activity_lines": {"activity_5": 57366.666667, "activity_10": 56556.363636, "activity_20": 54354.047619, "activity_30": 52249.032258}, "trend_signal": 1, "fair_value": 34592.820513, "relative_strength": -2.034275, "rate_of_change": 0.2886584090222582, "market_dynamics": 0.449024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56300.0, "high": 58900.0, "low": 52100.0, "close": 53900.0, "volume": 588908}, "trend_line": 49988.333333, "activity_lines": {"activity_5": 56193.333333, "activity_10": 56134.545455, "activity_20": 54535.714286, "activity_30": 52513.655914}, "trend_signal": 1, "fair_value": 34599.871795, "relative_strength": -10.443109, "rate_of_change": 0.38153887345882753, "market_dynamics": 0.222904, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54000.0, "high": 59100.0, "low": 53400.0, "close": 56900.0, "volume": 626126}, "trend_line": 50375.0, "activity_lines": {"activity_5": 56113.333333, "activity_10": 56310.909091, "activity_20": 54946.428571, "activity_30": 52959.569892}, "trend_signal": 1, "fair_value": 34642.179487, "relative_strength": -10.586455, "rate_of_change": 0.7735138205632835, "market_dynamics": -0.116868, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55800.0, "high": 59600.0, "low": 52400.0, "close": 56000.0, "volume": 784337}, "trend_line": 50761.666667, "activity_lines": {"activity_5": 55773.333333, "activity_10": 56336.363636, "activity_20": 55206.190476, "activity_30": 53322.473118}, "trend_signal": 1, "fair_value": 34670.384615, "relative_strength": -14.811902, "rate_of_change": 0.7675765101736927, "market_dynamics": -0.282808, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55900.0, "high": 56100.0, "low": 52700.0, "close": 53100.0, "volume": 743765}, "trend_line": 51076.666667, "activity_lines": {"activity_5": 54886.666667, "activity_10": 55810.909091, "activity_20": 55149.285714, "activity_30": 53473.333333}, "trend_signal": 1, "fair_value": 34663.974359, "relative_strength": -22.90342, "rate_of_change": 0.6205470006854218, "market_dynamics": -0.53674, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52700.0, "high": 96600.0, "low": 50300.0, "close": 84200.0, "volume": 12715017}, "trend_line": 52391.666667, "activity_lines": {"activity_5": 64606.666667, "activity_10": 60910.909091, "activity_20": 58043.333333, "activity_30": 55610.322581}, "trend_signal": 1, "fair_value": 34866.538462, "relative_strength": 24.261259, "rate_of_change": 2.574561117257883, "market_dynamics": -0.03633, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83000.0, "high": 91000.0, "low": 77300.0, "close": 81400.0, "volume": 3652090}, "trend_line": 53591.666667, "activity_lines": {"activity_5": 71466.666667, "activity_10": 64961.818182, "activity_20": 60517.380952, "activity_30": 57481.827957}, "trend_signal": 1, "fair_value": 35044.74359, "relative_strength": 10.187669, "rate_of_change": 2.2904405916825805, "market_dynamics": 0.418787, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82600.0, "high": 92200.0, "low": 82600.0, "close": 86300.0, "volume": 2366638}, "trend_line": 54775.0, "activity_lines": {"activity_5": 78126.666667, "activity_10": 69429.090909, "activity_20": 63298.095238, "activity_30": 59592.043011}, "trend_signal": 1, "fair_value": 35282.24359, "relative_strength": 9.955388, "rate_of_change": 2.2080547342422183, "market_dynamics": 0.969289, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87600.0, "high": 104000.0, "low": 77800.0, "close": 104000.0, "volume": 7477521}, "trend_line": 56786.666667, "activity_lines": {"activity_5": 88726.666667, "activity_10": 76590.909091, "activity_20": 67577.619048, "activity_30": 62767.849462}, "trend_signal": 1, "fair_value": 35604.679487, "relative_strength": 22.332765, "rate_of_change": 3.6726000310360525, "market_dynamics": 1.73334, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105300.0, "high": 127100.0, "low": 77700.0, "close": 117100.0, "volume": 12931921}, "trend_line": 59220.0, "activity_lines": {"activity_5": 100493.333333, "activity_10": 85376.363636, "activity_20": 72832.857143, "activity_30": 66659.032258}, "trend_signal": 1, "fair_value": 36011.089744, "relative_strength": 51.772996, "rate_of_change": 4.285043436814485, "market_dynamics": 1.810257, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115600.0, "high": 135300.0, "low": 102200.0, "close": 122100.0, "volume": 15570111}, "trend_line": 61828.333333, "activity_lines": {"activity_5": 109660.0, "activity_10": 93972.727273, "activity_20": 78233.809524, "activity_30": 70715.806452}, "trend_signal": 1, "fair_value": 36474.871795, "relative_strength": 58.38822, "rate_of_change": 4.404480467747387, "market_dynamics": 1.88494, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122800.0, "high": 150900.0, "low": 115200.0, "close": 131000.0, "volume": 11722346}, "trend_line": 64795.0, "activity_lines": {"activity_5": 119266.666667, "activity_10": 102972.727273, "activity_20": 84151.904762, "activity_30": 75178.494624}, "trend_signal": 1, "fair_value": 36989.615385, "relative_strength": 58.393449, "rate_of_change": 4.798231663502696, "market_dynamics": 1.938825, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136100.0, "high": 145400.0, "low": 120100.0, "close": 128600.0, "volume": 5490101}, "trend_line": 67641.666667, "activity_lines": {"activity_5": 124766.666667, "activity_10": 110134.545455, "activity_20": 89488.095238, "activity_30": 79294.946237}, "trend_signal": 1, "fair_value": 37474.230769, "relative_strength": 62.140069, "rate_of_change": 4.393343108264523, "market_dynamics": 1.820945, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122900.0, "high": 191100.0, "low": 121200.0, "close": 191100.0, "volume": 12567242}, "trend_line": 72428.333333, "activity_lines": {"activity_5": 148280.0, "activity_10": 127356.363636, "activity_20": 100438.571429, "activity_30": 87260.0}, "trend_signal": 1, "fair_value": 38369.74359, "relative_strength": 135.984913, "rate_of_change": 7.076506097291733, "market_dynamics": 1.820945, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193400.0, "high": 197900.0, "low": 160600.0, "close": 168400.0, "volume": 6750303}, "trend_line": 76348.333333, "activity_lines": {"activity_5": 158420.0, "activity_10": 137994.545455, "activity_20": 108577.619048, "activity_30": 93451.72043}, "trend_signal": 1, "fair_value": 39118.461538, "relative_strength": 86.554381, "rate_of_change": 5.412246588606725, "market_dynamics": 1.695518, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174200.0, "high": 176100.0, "low": 154600.0, "close": 160400.0, "volume": 2845360}, "trend_line": 79961.666667, "activity_lines": {"activity_5": 162473.333333, "activity_10": 145081.818182, "activity_20": 115398.095238, "activity_30": 98874.408602}, "trend_signal": 1, "fair_value": 39786.410256, "relative_strength": 64.964388, "rate_of_change": 4.73269444958297, "market_dynamics": 1.45427, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161300.0, "high": 199500.0, "low": 159300.0, "close": 191000.0, "volume": 6429819}, "trend_line": 84735.0, "activity_lines": {"activity_5": 174173.333333, "activity_10": 156347.272727, "activity_20": 124628.571429, "activity_30": 106038.172043}, "trend_signal": 1, "fair_value": 40740.576923, "relative_strength": 83.724216, "rate_of_change": 5.969527064610255, "market_dynamics": 1.413764, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192100.0, "high": 244000.0, "low": 178700.0, "close": 231000.0, "volume": 6253035}, "trend_line": 90866.666667, "activity_lines": {"activity_5": 195206.666667, "activity_10": 172892.727273, "activity_20": 137022.380952, "activity_30": 115474.623656}, "trend_signal": 1, "fair_value": 41955.641026, "relative_strength": 111.950085, "rate_of_change": 7.236285675340766, "market_dynamics": 1.29235, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233000.0, "high": 233000.0, "low": 192800.0, "close": 197200.0, "volume": 2015357}, "trend_line": 95876.666667, "activity_lines": {"activity_5": 198146.666667, "activity_10": 180661.818182, "activity_20": 145370.952381, "activity_30": 122334.83871}, "trend_signal": 1, "fair_value": 42968.782051, "relative_strength": 56.703358, "rate_of_change": 5.51357300071345, "market_dynamics": 1.150198, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197200.0, "high": 256000.0, "low": 188000.0, "close": 196800.0, "volume": 5706696}, "trend_line": 100846.666667, "activity_lines": {"activity_5": 200546.666667, "activity_10": 186663.636364, "activity_20": 153039.047619, "activity_30": 128846.021505}, "trend_signal": 1, "fair_value": 43974.551282, "relative_strength": 54.965773, "rate_of_change": 5.183743003145764, "market_dynamics": 1.133888, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196800.0, "high": 218500.0, "low": 176000.0, "close": 203000.0, "volume": 2406597}, "trend_line": 105856.666667, "activity_lines": {"activity_5": 203120.0, "activity_10": 192343.636364, "activity_20": 160630.47619, "activity_30": 135436.55914}, "trend_signal": 1, "fair_value": 45020.705128, "relative_strength": 51.275564, "rate_of_change": 4.9679381238680245, "market_dynamics": 1.006776, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209000.0, "high": 209500.0, "low": 169500.0, "close": 174800.0, "volume": 1368196}, "trend_line": 109790.0, "activity_lines": {"activity_5": 193453.333333, "activity_10": 191425.454545, "activity_20": 164832.857143, "activity_30": 139884.516129}, "trend_signal": 1, "fair_value": 45875.833333, "relative_strength": 20.233036, "rate_of_change": 3.7157162197193845, "market_dynamics": 0.658372, "expectation": {"probability": 52.4378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79b0939-e42e-4663-966e-9c46e1bc2dcc/", "share_image": "https://sharemaestro.com/terminal/a79b0939-e42e-4663-966e-9c46e1bc2dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}