{"ticker": {"uuid": "a79be013-0284-43a1-b45e-63bcdc472943", "symbol": "5967", "name": "Tone Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5967 rose 2.17%, moving from 468.83 to 479.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "479.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 465.0, "high": 480.0, "low": 452.0, "close": 479.0, "volume": 114100}, "trend_line": 465.236533, "activity_lines": {"activity_5": 455.666667, "activity_10": 451.639892, "activity_20": 456.020218, "activity_30": 460.256466}, "trend_signal": 0, "fair_value": 520.796649, "relative_strength": -27.823024, "rate_of_change": -0.018466119172491625, "market_dynamics": 0.127229, "expectation": {"probability": 46.6634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 543.384777, "high": 555.68069, "low": 492.309463, "close": 501.767853, "volume": 362000}, "trend_line": 422.650369, "activity_lines": {"activity_5": 488.210828, "activity_10": 468.999625, "activity_20": 468.729625, "activity_30": 449.514195}, "trend_signal": 1, "fair_value": 316.015651, "relative_strength": 12.646355, "rate_of_change": 1.0552521410024271, "market_dynamics": -0.230085, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 515.955491, "high": 548.586941, "low": 501.767897, "close": 539.601501, "volume": 150800}, "trend_line": 428.804438, "activity_lines": {"activity_5": 511.037107, "activity_10": 481.871433, "activity_20": 477.22212, "activity_30": 457.05943}, "trend_signal": 1, "fair_value": 317.985314, "relative_strength": 18.560863, "rate_of_change": 1.456066160443833, "market_dynamics": -0.112405, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.020245, "high": 657.358531, "low": 530.143089, "close": 631.820862, "volume": 404200}, "trend_line": 438.419173, "activity_lines": {"activity_5": 557.351733, "activity_10": 511.58742, "activity_20": 493.655822, "activity_30": 470.157264}, "trend_signal": 1, "fair_value": 320.522641, "relative_strength": 39.476873, "rate_of_change": 2.2422190975551417, "market_dynamics": 0.235171, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 637.968798, "high": 658.777269, "low": 564.666216, "close": 586.420532, "volume": 111800}, "trend_line": 446.118409, "activity_lines": {"activity_5": 574.975879, "activity_10": 530.951337, "activity_20": 504.445181, "activity_30": 479.705738}, "trend_signal": 1, "fair_value": 322.779824, "relative_strength": 26.989264, "rate_of_change": 1.756135788340622, "market_dynamics": 0.310943, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.203933, "high": 590.203933, "low": 523.522233, "close": 534.872314, "volume": 87200}, "trend_line": 452.223112, "activity_lines": {"activity_5": 566.431809, "activity_10": 537.692602, "activity_20": 509.231925, "activity_30": 485.431797}, "trend_signal": 1, "fair_value": 324.707715, "relative_strength": 18.5106, "rate_of_change": 1.3684041897495491, "market_dynamics": 0.350513, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530.143042, "high": 624.254083, "low": 530.143042, "close": 591.62262, "volume": 82400}, "trend_line": 459.709062, "activity_lines": {"activity_5": 577.340478, "activity_10": 552.817432, "activity_20": 518.617648, "activity_30": 494.425313}, "trend_signal": 1, "fair_value": 326.99939, "relative_strength": 29.035474, "rate_of_change": 1.6553665218242986, "market_dynamics": 0.447266, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.810218, "high": 627.091655, "low": 588.785076, "close": 589.257996, "volume": 159400}, "trend_line": 466.528427, "activity_lines": {"activity_5": 581.470622, "activity_10": 564.68341, "activity_20": 526.662345, "activity_30": 502.783309}, "trend_signal": 1, "fair_value": 329.239821, "relative_strength": 23.183636, "rate_of_change": 1.4834088695863046, "market_dynamics": 0.376074, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 603.445647, "high": 603.445647, "low": 567.503744, "close": 576.962158, "volume": 16200}, "trend_line": 473.077138, "activity_lines": {"activity_5": 578.19172, "activity_10": 571.433271, "activity_20": 532.84023, "activity_30": 509.908066}, "trend_signal": 1, "fair_value": 331.39914, "relative_strength": 19.980169, "rate_of_change": 1.4037110325969415, "market_dynamics": 0.500549, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.380862, "high": 582.164276, "low": 560.882879, "close": 563.720398, "volume": 18200}, "trend_line": 479.029782, "activity_lines": {"activity_5": 574.156144, "activity_10": 573.075596, "activity_20": 537.435747, "activity_30": 515.756018}, "trend_signal": 1, "fair_value": 333.468994, "relative_strength": 13.221283, "rate_of_change": 1.2582818998959997, "market_dynamics": 0.634086, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.341216, "high": 570.341216, "low": 529.670114, "close": 548.586975, "volume": 25200}, "trend_line": 484.70999, "activity_lines": {"activity_5": 566.589437, "activity_10": 569.928535, "activity_20": 540.413548, "activity_30": 520.243579}, "trend_signal": 1, "fair_value": 335.441266, "relative_strength": 13.372311, "rate_of_change": 1.1857734557305653, "market_dynamics": 0.573413, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 551.897355, "high": 559.936984, "low": 534.399317, "close": 557.572388, "volume": 39000}, "trend_line": 490.968128, "activity_lines": {"activity_5": 561.103556, "activity_10": 568.312002, "activity_20": 544.078652, "activity_30": 524.944379}, "trend_signal": 1, "fair_value": 337.45968, "relative_strength": 16.447803, "rate_of_change": 1.291109762355006, "market_dynamics": 0.427595, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 559.936991, "high": 610.539404, "low": 544.33068, "close": 554.734924, "volume": 37800}, "trend_line": 497.363696, "activity_lines": {"activity_5": 556.94187, "activity_10": 565.164938, "activity_20": 547.346248, "activity_30": 529.058366}, "trend_signal": 1, "fair_value": 339.425537, "relative_strength": 18.160093, "rate_of_change": 1.3026442319286407, "market_dynamics": 0.178444, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564.666221, "high": 586.893433, "low": 526.832594, "close": 562.301575, "volume": 80800}, "trend_line": 504.289902, "activity_lines": {"activity_5": 557.603939, "activity_10": 563.118476, "activity_20": 551.282586, "activity_30": 533.247906}, "trend_signal": 1, "fair_value": 341.560762, "relative_strength": 14.402311, "rate_of_change": 1.3925837482114856, "market_dynamics": 0.001898, "expectation": {"probability": 51.9842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.843207, "high": 574.124617, "low": 544.803609, "close": 560.409912, "volume": 35200}, "trend_line": 511.075715, "activity_lines": {"activity_5": 558.612826, "activity_10": 561.992062, "activity_20": 554.820474, "activity_30": 536.868552}, "trend_signal": 1, "fair_value": 343.588773, "relative_strength": 17.239843, "rate_of_change": 1.3456174658837445, "market_dynamics": -0.217869, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.355785, "high": 585.001764, "low": 547.168181, "close": 571.76001, "volume": 53800}, "trend_line": 517.945982, "activity_lines": {"activity_5": 563.625777, "activity_10": 563.402223, "activity_20": 558.711928, "activity_30": 540.783668}, "trend_signal": 1, "fair_value": 345.686105, "relative_strength": 19.961305, "rate_of_change": 1.3442757693935734, "market_dynamics": -0.325343, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 574.124556, "high": 612.431127, "low": 572.232877, "close": 584.055908, "volume": 61600}, "trend_line": 525.504526, "activity_lines": {"activity_5": 571.192493, "activity_10": 566.377316, "activity_20": 563.092065, "activity_30": 545.048824}, "trend_signal": 1, "fair_value": 347.826741, "relative_strength": 18.261695, "rate_of_change": 1.4593305600737527, "market_dynamics": -0.391209, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 584.05591, "high": 586.420509, "low": 567.50377, "close": 571.76001, "volume": 24400}, "trend_line": 529.791717, "activity_lines": {"activity_5": 572.895007, "activity_10": 567.254368, "activity_20": 565.596287, "activity_30": 548.033049}, "trend_signal": 1, "fair_value": 349.887986, "relative_strength": 13.298237, "rate_of_change": 0.8158238012967929, "market_dynamics": -0.570487, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 569.868286, "high": 577.907922, "low": 558.045316, "close": 558.045349, "volume": 30600}, "trend_line": 531.4099, "activity_lines": {"activity_5": 568.890963, "activity_10": 565.95599, "activity_20": 566.123256, "activity_30": 549.855864}, "trend_signal": 1, "fair_value": 351.840694, "relative_strength": 7.145444, "rate_of_change": 0.30543758010471966, "market_dynamics": -0.613564, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 558.991187, "high": 579.799658, "low": 557.572429, "close": 558.045349, "volume": 39800}, "trend_line": 532.455784, "activity_lines": {"activity_5": 565.170666, "activity_10": 565.001555, "activity_20": 566.033178, "activity_30": 551.57428}, "trend_signal": 1, "fair_value": 353.840373, "relative_strength": 6.978745, "rate_of_change": 0.19681304394216234, "market_dynamics": -0.647987, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 558.51825, "high": 562.301602, "low": 501.767866, "close": 519.265869, "volume": 101600}, "trend_line": 532.657577, "activity_lines": {"activity_5": 548.681514, "activity_10": 557.099487, "activity_20": 561.743115, "activity_30": 550.723318}, "trend_signal": 1, "fair_value": 355.613233, "relative_strength": -0.042862, "rate_of_change": 0.03789854595700145, "market_dynamics": -0.782305, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.522174, "high": 523.522174, "low": 472.446838, "close": 472.446838, "volume": 41000}, "trend_line": 530.71097, "activity_lines": {"activity_5": 520.085628, "activity_10": 541.21798, "activity_20": 553.106697, "activity_30": 546.838754}, "trend_signal": 0, "fair_value": 357.089408, "relative_strength": -6.095842, "rate_of_change": -0.3654518557613557, "market_dynamics": -0.851715, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 478.594802, "high": 488.053214, "low": 450.219616, "close": 483.796936, "volume": 36000}, "trend_line": 528.709609, "activity_lines": {"activity_5": 502.713712, "activity_10": 528.947864, "activity_20": 545.690865, "activity_30": 543.812042}, "trend_signal": 0, "fair_value": 358.633184, "relative_strength": -5.834349, "rate_of_change": -0.3771094085354924, "market_dynamics": -0.932071, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.565812, "high": 499.876251, "low": 472.919775, "close": 480.959412, "volume": 15000}, "trend_line": 527.526245, "activity_lines": {"activity_5": 490.26016, "activity_10": 517.451616, "activity_20": 538.270528, "activity_30": 540.731384}, "trend_signal": 0, "fair_value": 360.140441, "relative_strength": -6.995228, "rate_of_change": -0.22382116380260134, "market_dynamics": -1.148251, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 488.526121, "high": 488.526121, "low": 458.732187, "close": 477.176056, "volume": 37800}, "trend_line": 529.843552, "activity_lines": {"activity_5": 481.684552, "activity_10": 506.746433, "activity_20": 531.20826, "activity_30": 537.482985}, "trend_signal": 0, "fair_value": 361.616572, "relative_strength": -8.614498, "rate_of_change": 0.43927804956889455, "market_dynamics": -1.21235, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.959417, "high": 482.851099, "low": 471.028102, "close": 480.01358, "volume": 14800}, "trend_line": 531.561828, "activity_lines": {"activity_5": 479.446071, "activity_10": 498.070507, "activity_20": 524.936444, "activity_30": 534.268148}, "trend_signal": 0, "fair_value": 363.109746, "relative_strength": -7.963864, "rate_of_change": 0.3242987469629424, "market_dynamics": -1.244651, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.215698, "high": 496.092825, "low": 476.2302, "close": 486.63443, "volume": 27800}, "trend_line": 533.248574, "activity_lines": {"activity_5": 482.03136, "activity_10": 492.266489, "activity_20": 519.556417, "activity_30": 531.369607}, "trend_signal": 0, "fair_value": 364.568032, "relative_strength": -12.470907, "rate_of_change": 0.3173188726410902, "market_dynamics": -1.226515, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.067752, "high": 503.186636, "low": 475.284369, "close": 492.309479, "volume": 26600}, "trend_line": 535.297893, "activity_lines": {"activity_5": 485.562492, "activity_10": 489.265597, "activity_20": 515.216815, "activity_30": 528.728375}, "trend_signal": 0, "fair_value": 366.080453, "relative_strength": -12.448714, "rate_of_change": 0.3843083882302295, "market_dynamics": -1.156903, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 493.728222, "high": 514.063787, "low": 491.836543, "close": 511.699188, "volume": 27200}, "trend_line": 538.072356, "activity_lines": {"activity_5": 494.989357, "activity_10": 491.234662, "activity_20": 513.185511, "activity_30": 527.205877}, "trend_signal": 0, "fair_value": 367.734352, "relative_strength": -8.562539, "rate_of_change": 0.5183026192109388, "market_dynamics": -1.033497, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.063753, "high": 579.326744, "low": 504.605359, "close": 549.532776, "volume": 81000}, "trend_line": 541.335502, "activity_lines": {"activity_5": 514.978101, "activity_10": 500.925219, "activity_20": 515.068182, "activity_30": 527.945259}, "trend_signal": 0, "fair_value": 369.653114, "relative_strength": -3.051778, "rate_of_change": 0.6064511517109059, "market_dynamics": -0.614945, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.695271, "high": 560.409903, "low": 506.024157, "close": 519.738831, "volume": 32000}, "trend_line": 540.563068, "activity_lines": {"activity_5": 520.211747, "activity_10": 505.353469, "activity_20": 514.180895, "activity_30": 526.551926}, "trend_signal": 0, "fair_value": 371.404375, "relative_strength": -10.182387, "rate_of_change": -0.1426904382118237, "market_dynamics": -0.399102, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 506.024125, "high": 526.832594, "low": 477.648982, "close": 484.742767, "volume": 125800}, "trend_line": 539.995565, "activity_lines": {"activity_5": 511.131689, "activity_10": 503.410199, "activity_20": 510.098021, "activity_30": 522.950616}, "trend_signal": 0, "fair_value": 372.969107, "relative_strength": -19.552038, "rate_of_change": -0.10498367972115842, "market_dynamics": -0.160972, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.172119, "high": 513.590926, "low": 497.984561, "close": 499.876251, "volume": 10400}, "trend_line": 538.67139, "activity_lines": {"activity_5": 507.222237, "activity_10": 503.994909, "activity_20": 507.803239, "activity_30": 520.362273}, "trend_signal": 0, "fair_value": 374.586742, "relative_strength": -18.238379, "rate_of_change": -0.24521960657215436, "market_dynamics": -0.088595, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 501.294978, "high": 523.522175, "low": 488.053223, "close": 488.053223, "volume": 36400}, "trend_line": 533.879135, "activity_lines": {"activity_5": 498.867324, "activity_10": 502.137627, "activity_20": 504.643686, "activity_30": 517.096585}, "trend_signal": 0, "fair_value": 376.153793, "relative_strength": -21.698972, "rate_of_change": -0.8896434986086703, "market_dynamics": -0.230082, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 486.161538, "high": 492.782399, "low": 478.121887, "close": 486.63443, "volume": 17400}, "trend_line": 530.552932, "activity_lines": {"activity_5": 491.615877, "activity_10": 499.893403, "activity_20": 501.702574, "activity_30": 514.04854}, "trend_signal": 0, "fair_value": 377.66936, "relative_strength": -21.428979, "rate_of_change": -0.6230254718607731, "market_dynamics": -0.204443, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 481.90526, "high": 570.814209, "low": 481.432341, "close": 531.088928, "volume": 40800}, "trend_line": 530.426819, "activity_lines": {"activity_5": 503.37582, "activity_10": 505.559846, "activity_20": 503.346535, "activity_30": 514.08312}, "trend_signal": 0, "fair_value": 379.469892, "relative_strength": -12.15884, "rate_of_change": -0.023770107070114562, "market_dynamics": -0.010504, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.182659, "high": 538.182659, "low": 502.24075, "close": 515.009583, "volume": 16000}, "trend_line": 527.873051, "activity_lines": {"activity_5": 509.019308, "activity_10": 507.374128, "activity_20": 503.652802, "activity_30": 513.08846}, "trend_signal": 0, "fair_value": 381.158759, "relative_strength": -19.318326, "rate_of_change": -0.4814552938357347, "market_dynamics": 0.165218, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.940936, "high": 541.020203, "low": 514.063782, "close": 541.020203, "volume": 18800}, "trend_line": 526.265125, "activity_lines": {"activity_5": 521.315214, "activity_10": 513.401702, "activity_20": 506.765063, "activity_30": 513.936663}, "trend_signal": 0, "fair_value": 382.951351, "relative_strength": -14.19213, "rate_of_change": -0.30460467662707413, "market_dynamics": 0.378721, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.940971, "high": 529.197249, "low": 511.22626, "close": 520.211792, "volume": 12000}, "trend_line": 524.373446, "activity_lines": {"activity_5": 523.932054, "activity_10": 514.760279, "activity_20": 508.041951, "activity_30": 513.546125}, "trend_signal": 0, "fair_value": 384.559003, "relative_strength": -14.615486, "rate_of_change": -0.35945361190332864, "market_dynamics": 0.51001, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.832615, "high": 535.818051, "low": 511.226275, "close": 519.738831, "volume": 18600}, "trend_line": 522.907393, "activity_lines": {"activity_5": 524.247335, "activity_10": 515.878089, "activity_20": 509.453954, "activity_30": 513.247118}, "trend_signal": 0, "fair_value": 386.176225, "relative_strength": -15.590659, "rate_of_change": -0.27958185357844917, "market_dynamics": 0.432188, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.738824, "high": 520.211792, "low": 506.970001, "close": 506.970001, "volume": 16400}, "trend_line": 521.520161, "activity_lines": {"activity_5": 518.09938, "activity_10": 515.216001, "activity_20": 509.83229, "activity_30": 512.218899}, "trend_signal": 0, "fair_value": 387.644575, "relative_strength": -11.757797, "rate_of_change": -0.2652920992455592, "market_dynamics": 0.370563, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.482522, "high": 525.413879, "low": 508.861694, "close": 518.320068, "volume": 18800}, "trend_line": 520.21175, "activity_lines": {"activity_5": 517.342708, "activity_10": 516.849722, "activity_20": 511.350137, "activity_30": 512.012441}, "trend_signal": 0, "fair_value": 389.125537, "relative_strength": -11.338042, "rate_of_change": -0.25088406889028747, "market_dynamics": 0.26948, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.251338, "high": 530.615972, "low": 516.428345, "close": 518.792969, "volume": 19000}, "trend_line": 519.013685, "activity_lines": {"activity_5": 516.522972, "activity_10": 517.958929, "activity_20": 512.694578, "activity_30": 511.920907}, "trend_signal": 0, "fair_value": 390.606666, "relative_strength": -11.511129, "rate_of_change": -0.23030333320999424, "market_dynamics": 0.216629, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 519.265941, "high": 526.832661, "low": 519.265941, "close": 522.576355, "volume": 44200}, "trend_line": 517.689511, "activity_lines": {"activity_5": 518.446179, "activity_10": 519.412084, "activity_20": 514.232694, "activity_30": 512.150757}, "trend_signal": 0, "fair_value": 392.014669, "relative_strength": -10.355606, "rate_of_change": -0.2551327716917466, "market_dynamics": 0.199149, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 522.576355, "high": 527.305578, "low": 522.576355, "close": 524.940979, "volume": 7400}, "trend_line": 516.507213, "activity_lines": {"activity_5": 520.999957, "activity_10": 520.667477, "activity_20": 515.797836, "activity_30": 512.618594}, "trend_signal": 0, "fair_value": 393.540937, "relative_strength": -10.782674, "rate_of_change": -0.22837974787556775, "market_dynamics": 0.236085, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 526.832658, "high": 526.832658, "low": 515.009583, "close": 515.009583, "volume": 13000}, "trend_line": 514.615532, "activity_lines": {"activity_5": 519.89646, "activity_10": 519.420679, "activity_20": 516.189679, "activity_30": 512.521972}, "trend_signal": 0, "fair_value": 394.963176, "relative_strength": -11.772709, "rate_of_change": -0.36624483693317733, "market_dynamics": 0.22498, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 518.32008, "high": 533.964371, "low": 518.32008, "close": 519.98877, "volume": 16600}, "trend_line": 512.479961, "activity_lines": {"activity_5": 519.91672, "activity_10": 519.37154, "activity_20": 516.889082, "activity_30": 512.868633}, "trend_signal": 1, "fair_value": 396.501951, "relative_strength": -10.619413, "rate_of_change": -0.4149837824949339, "market_dynamics": 0.246564, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.000541, "high": 533.000541, "low": 520.952612, "close": 526.253723, "volume": 51200}, "trend_line": 510.963085, "activity_lines": {"activity_5": 521.91405, "activity_10": 520.370952, "activity_20": 518.026318, "activity_30": 513.757262}, "trend_signal": 1, "fair_value": 398.069214, "relative_strength": -10.038061, "rate_of_change": -0.2959873781289225, "market_dynamics": 0.408117, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.145203, "high": 531.554814, "low": 522.398376, "close": 522.398376, "volume": 16200}, "trend_line": 509.774853, "activity_lines": {"activity_5": 522.128882, "activity_10": 520.937874, "activity_20": 518.634738, "activity_30": 514.495023}, "trend_signal": 1, "fair_value": 399.667203, "relative_strength": -11.056773, "rate_of_change": -0.23254752346736962, "market_dynamics": 0.4487, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 524.326046, "high": 530.10907, "low": 517.09729, "close": 530.10907, "volume": 10200}, "trend_line": 508.843643, "activity_lines": {"activity_5": 524.92581, "activity_10": 522.866984, "activity_20": 519.926562, "activity_30": 515.806908}, "trend_signal": 1, "fair_value": 401.335045, "relative_strength": -9.302221, "rate_of_change": -0.1826708388065626, "market_dynamics": 0.493286, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.21759, "high": 530.109091, "low": 519.024963, "close": 525.289917, "volume": 25200}, "trend_line": 509.044445, "activity_lines": {"activity_5": 525.771814, "activity_10": 523.731334, "activity_20": 520.851912, "activity_30": 516.867958}, "trend_signal": 1, "fair_value": 402.997671, "relative_strength": -12.406962, "rate_of_change": 0.03946241694524032, "market_dynamics": 0.584497, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.109045, "high": 530.109045, "low": 521.916443, "close": 522.88031, "volume": 11000}, "trend_line": 510.725561, "activity_lines": {"activity_5": 525.12926, "activity_10": 523.824485, "activity_20": 521.521342, "activity_30": 517.760595}, "trend_signal": 1, "fair_value": 404.589996, "relative_strength": -15.5169, "rate_of_change": 0.33024935573160635, "market_dynamics": 0.320536, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.627136, "high": 529.627153, "low": 515.169617, "close": 529.627136, "volume": 17600}, "trend_line": 512.253234, "activity_lines": {"activity_5": 526.542879, "activity_10": 525.061418, "activity_20": 522.65172, "activity_30": 518.980051}, "trend_signal": 1, "fair_value": 406.138034, "relative_strength": -14.581158, "rate_of_change": 0.29911817944040453, "market_dynamics": 0.447409, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.627136, "high": 529.627136, "low": 511.796171, "close": 522.398376, "volume": 6400}, "trend_line": 513.634533, "activity_lines": {"activity_5": 525.322017, "activity_10": 524.787046, "activity_20": 522.951974, "activity_30": 519.634576}, "trend_signal": 1, "fair_value": 407.619308, "relative_strength": -13.100387, "rate_of_change": 0.26965159189214855, "market_dynamics": 0.363602, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 529.145178, "high": 529.145178, "low": 517.579211, "close": 522.88031, "volume": 18200}, "trend_line": 515.158008, "activity_lines": {"activity_5": 524.2618, "activity_10": 524.603534, "activity_20": 523.134578, "activity_30": 520.231078}, "trend_signal": 1, "fair_value": 409.068657, "relative_strength": -7.178472, "rate_of_change": 0.2966068093400492, "market_dynamics": 0.327801, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.880286, "high": 529.627132, "low": 513.241943, "close": 527.699463, "volume": 35600}, "trend_line": 516.747537, "activity_lines": {"activity_5": 525.289884, "activity_10": 525.333699, "activity_20": 523.603549, "activity_30": 521.040204}, "trend_signal": 1, "fair_value": 410.56057, "relative_strength": -1.110629, "rate_of_change": 0.30855174049822215, "market_dynamics": 0.561912, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.832368, "high": 528.181384, "low": 445.773542, "close": 507.940857, "volume": 45000}, "trend_line": 517.457752, "activity_lines": {"activity_5": 519.57113, "activity_10": 522.240665, "activity_20": 522.206889, "activity_30": 520.472031}, "trend_signal": 1, "fair_value": 411.873304, "relative_strength": -1.957817, "rate_of_change": 0.13743945527505474, "market_dynamics": 0.183475, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.278113, "high": 516.615389, "low": 506.013184, "close": 513.723877, "volume": 9800}, "trend_line": 518.171565, "activity_lines": {"activity_5": 516.776013, "activity_10": 520.418142, "activity_20": 521.394653, "activity_30": 520.231136}, "trend_signal": 0, "fair_value": 413.22019, "relative_strength": -8.336859, "rate_of_change": 0.1379461409633997, "market_dynamics": -0.104393, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.687703, "high": 571.072021, "low": 513.723869, "close": 571.072021, "volume": 104800}, "trend_line": 520.150659, "activity_lines": {"activity_5": 534.157161, "activity_10": 529.250369, "activity_20": 526.174127, "activity_30": 523.644069}, "trend_signal": 1, "fair_value": 414.885089, "relative_strength": 1.601873, "rate_of_change": 0.3819379783991103, "market_dynamics": 0.194631, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 562.879468, "high": 664.563964, "low": 537.337805, "close": 618.299927, "volume": 547600}, "trend_line": 522.442898, "activity_lines": {"activity_5": 564.036035, "activity_10": 545.784514, "activity_20": 535.209306, "activity_30": 529.97628}, "trend_signal": 1, "fair_value": 416.832306, "relative_strength": 9.487229, "rate_of_change": 0.4406875124232026, "market_dynamics": 0.437306, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 621.673328, "high": 624.564831, "low": 571.553943, "close": 572.999695, "volume": 167800}, "trend_line": 524.21826, "activity_lines": {"activity_5": 572.453524, "activity_10": 552.478782, "activity_20": 539.460839, "activity_30": 533.238009}, "trend_signal": 1, "fair_value": 418.430779, "relative_strength": 8.033576, "rate_of_change": 0.33981933849543355, "market_dynamics": 0.92053, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 572.999711, "high": 577.818848, "low": 550.349565, "close": 577.818848, "volume": 85800}, "trend_line": 527.320796, "activity_lines": {"activity_5": 579.457381, "activity_10": 559.181809, "activity_20": 543.856911, "activity_30": 536.696111}, "trend_signal": 1, "fair_value": 420.028048, "relative_strength": 8.520904, "rate_of_change": 0.5918405055176801, "market_dynamics": 1.479041, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.432784, "high": 608.17963, "low": 587.457182, "close": 595.167908, "volume": 90400}, "trend_line": 530.497184, "activity_lines": {"activity_5": 587.585726, "activity_10": 568.040329, "activity_20": 549.621947, "activity_30": 541.073344}, "trend_signal": 1, "fair_value": 421.704432, "relative_strength": 8.560419, "rate_of_change": 0.6023634994285291, "market_dynamics": 1.394394, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.167887, "high": 612.998865, "low": 586.011426, "close": 610.107361, "volume": 98800}, "trend_line": 534.565656, "activity_lines": {"activity_5": 595.264287, "activity_10": 578.423462, "activity_20": 556.446098, "activity_30": 546.209485}, "trend_signal": 1, "fair_value": 423.476582, "relative_strength": 5.707655, "rate_of_change": 0.7669167947930224, "market_dynamics": 1.283396, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 602.396714, "high": 625.528748, "low": 599.987088, "close": 613.480774, "volume": 92800}, "trend_line": 538.793867, "activity_lines": {"activity_5": 601.464962, "activity_10": 587.825234, "activity_20": 563.174712, "activity_30": 551.300782}, "trend_signal": 1, "fair_value": 425.366647, "relative_strength": 9.871236, "rate_of_change": 0.7909619618361692, "market_dynamics": 1.283697, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 613.962695, "high": 615.890365, "low": 607.21582, "close": 609.625427, "volume": 42200}, "trend_line": 541.41175, "activity_lines": {"activity_5": 606.701799, "activity_10": 594.878753, "activity_20": 569.114532, "activity_30": 555.870561}, "trend_signal": 1, "fair_value": 427.176557, "relative_strength": 6.791594, "rate_of_change": 0.4858783962364601, "market_dynamics": 1.268112, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 612.034961, "high": 624.082931, "low": 612.034961, "close": 617.336121, "volume": 61800}, "trend_line": 544.822635, "activity_lines": {"activity_5": 612.067151, "activity_10": 601.844653, "activity_20": 575.338153, "activity_30": 560.768907}, "trend_signal": 1, "fair_value": 429.062157, "relative_strength": 10.18097, "rate_of_change": 0.6299983330616684, "market_dynamics": 1.20807, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 619.263822, "high": 638.540487, "low": 615.890369, "close": 617.336121, "volume": 89200}, "trend_line": 547.366499, "activity_lines": {"activity_5": 614.798019, "activity_10": 606.821549, "activity_20": 581.098214, "activity_30": 565.447196}, "trend_signal": 1, "fair_value": 430.959427, "relative_strength": 13.613457, "rate_of_change": 0.46691599000837863, "market_dynamics": 1.134757, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.564868, "high": 674.684204, "low": 619.745694, "close": 663.118225, "volume": 150000}, "trend_line": 552.130047, "activity_lines": {"activity_5": 631.311707, "activity_10": 618.238604, "activity_20": 590.784751, "activity_30": 572.91505}, "trend_signal": 1, "fair_value": 433.053884, "relative_strength": 21.730512, "rate_of_change": 0.8702666328141531, "market_dynamics": 1.189039, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.828952, "high": 674.202385, "low": 655.407597, "close": 672.274658, "volume": 91400}, "trend_line": 557.214574, "activity_lines": {"activity_5": 647.343481, "activity_10": 629.646898, "activity_20": 600.673234, "activity_30": 580.666315}, "trend_signal": 1, "fair_value": 435.215789, "relative_strength": 18.977178, "rate_of_change": 0.9208930083821322, "market_dynamics": 1.276594, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 674.2023, "high": 698.780131, "low": 672.27463, "close": 690.587585, "volume": 146000}, "trend_line": 563.33516, "activity_lines": {"activity_5": 665.559973, "activity_10": 643.403457, "activity_20": 611.628826, "activity_30": 589.271025}, "trend_signal": 1, "fair_value": 437.50092, "relative_strength": 24.719631, "rate_of_change": 1.0984253258243033, "market_dynamics": 1.401202, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 698.780095, "high": 746.489912, "low": 686.732178, "close": 701.189697, "volume": 180200}, "trend_line": 569.430815, "activity_lines": {"activity_5": 681.913025, "activity_10": 656.94971, "activity_20": 622.807011, "activity_30": 598.164866}, "trend_signal": 1, "fair_value": 439.821917, "relative_strength": 27.527723, "rate_of_change": 1.082065426202064, "market_dynamics": 1.534435, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 701.189754, "high": 717.574865, "low": 570.59012, "close": 573.481628, "volume": 458200}, "trend_line": 571.25377, "activity_lines": {"activity_5": 650.106482, "activity_10": 645.033209, "activity_20": 620.973431, "activity_30": 598.426209}, "trend_signal": 1, "fair_value": 441.618977, "relative_strength": 4.58121, "rate_of_change": 0.3201363452731266, "market_dynamics": 1.207972, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 573.481582, "high": 573.481582, "low": 522.880257, "close": 530.591003, "volume": 208000}, "trend_line": 571.520925, "activity_lines": {"activity_5": 606.926696, "activity_10": 625.712707, "activity_20": 614.846199, "activity_30": 595.802805}, "trend_signal": 1, "fair_value": 443.088575, "relative_strength": -5.293121, "rate_of_change": 0.04676643096814967, "market_dynamics": 0.669725, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 530.590947, "high": 545.048503, "low": 522.880253, "close": 526.735596, "volume": 148200}, "trend_line": 571.580745, "activity_lines": {"activity_5": 571.296924, "activity_10": 607.136975, "activity_20": 608.312772, "activity_30": 592.913429}, "trend_signal": 0, "fair_value": 444.650173, "relative_strength": -6.718415, "rate_of_change": 0.010466808367505553, "market_dynamics": 0.01402, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.735665, "high": 526.735665, "low": 481.917352, "close": 482.399231, "volume": 82000}, "trend_line": 570.493734, "activity_lines": {"activity_5": 530.590967, "activity_10": 582.07727, "activity_20": 597.538476, "activity_30": 587.159783}, "trend_signal": 0, "fair_value": 445.898385, "relative_strength": -12.634563, "rate_of_change": -0.19017628034337675, "market_dynamics": -0.709198, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.917303, "high": 499.266375, "low": 457.821483, "close": 495.411011, "volume": 201600}, "trend_line": 569.674475, "activity_lines": {"activity_5": 508.101493, "activity_10": 561.696548, "activity_20": 588.219112, "activity_30": 582.315736}, "trend_signal": 0, "fair_value": 447.218335, "relative_strength": -13.567282, "rate_of_change": -0.14360525824811043, "market_dynamics": -1.016427, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.049341, "high": 517.097273, "low": 494.929077, "close": 494.929077, "volume": 44600}, "trend_line": 568.63032, "activity_lines": {"activity_5": 499.169954, "activity_10": 543.445021, "activity_20": 578.913516, "activity_30": 577.493452}, "trend_signal": 0, "fair_value": 448.538114, "relative_strength": -12.581162, "rate_of_change": -0.183289763860325, "market_dynamics": -1.158617, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.519491, "high": 496.374843, "low": 482.399257, "close": 487.700348, "volume": 37600}, "trend_line": 567.473719, "activity_lines": {"activity_5": 493.065676, "activity_10": 526.104762, "activity_20": 569.008969, "activity_30": 572.272164}, "trend_signal": 0, "fair_value": 449.76195, "relative_strength": -12.163366, "rate_of_change": -0.20340121856323515, "market_dynamics": -1.211094, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.254565, "high": 491.555674, "low": 479.507741, "close": 481.917328, "volume": 34000}, "trend_line": 565.867328, "activity_lines": {"activity_5": 487.893101, "activity_10": 510.902461, "activity_20": 558.950666, "activity_30": 566.752397}, "trend_signal": 0, "fair_value": 451.100445, "relative_strength": -11.397893, "rate_of_change": -0.2830776027532505, "market_dynamics": -1.193137, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.471576, "high": 481.917328, "low": 479.025818, "close": 479.025818, "volume": 39400}, "trend_line": 564.325191, "activity_lines": {"activity_5": 484.744574, "activity_10": 498.635473, "activity_20": 549.266422, "activity_30": 561.149719}, "trend_signal": 0, "fair_value": 452.427408, "relative_strength": -14.926858, "rate_of_change": -0.27252624841419104, "market_dynamics": -1.238593, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.989669, "high": 515.65152, "low": 479.989669, "close": 508.42276, "volume": 44200}, "trend_line": 563.843273, "activity_lines": {"activity_5": 491.619922, "activity_10": 495.559962, "activity_20": 542.829381, "activity_30": 557.54311}, "trend_signal": 0, "fair_value": 453.927056, "relative_strength": -8.592829, "rate_of_change": -0.08539721559232401, "market_dynamics": -1.141037, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 511.79621, "high": 513.241958, "low": 486.736521, "close": 501.194031, "volume": 24800}, "trend_line": 562.895503, "activity_lines": {"activity_5": 495.218244, "activity_10": 494.674989, "activity_20": 536.034347, "activity_30": 553.501224}, "trend_signal": 0, "fair_value": 455.342434, "relative_strength": -7.921014, "rate_of_change": -0.16809103617699656, "market_dynamics": -1.081917, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 501.194031, "high": 508.422793, "low": 499.748279, "close": 501.675934, "volume": 12800}, "trend_line": 562.204755, "activity_lines": {"activity_5": 498.559536, "activity_10": 495.191955, "activity_20": 529.732704, "activity_30": 549.551574}, "trend_signal": 0, "fair_value": 456.804669, "relative_strength": -8.71314, "rate_of_change": -0.12271336266120163, "market_dynamics": -1.026745, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.892938, "high": 507.458954, "low": 493.965267, "close": 501.675934, "volume": 9800}, "trend_line": 561.497942, "activity_lines": {"activity_5": 500.969122, "activity_10": 496.23465, "activity_20": 523.9474, "activity_30": 545.646489}, "trend_signal": 0, "fair_value": 458.275657, "relative_strength": -7.855495, "rate_of_change": -0.12572163321528845, "market_dynamics": -0.976426, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.531276, "high": 510.832375, "low": 485.772656, "close": 491.555664, "volume": 36900}, "trend_line": 560.293149, "activity_lines": {"activity_5": 498.688045, "activity_10": 495.892926, "activity_20": 517.730666, "activity_30": 541.134084}, "trend_signal": 0, "fair_value": 459.716203, "relative_strength": -5.903334, "rate_of_change": -0.21456766087309992, "market_dynamics": -0.983803, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.808848, "high": 492.519501, "low": 484.808848, "close": 492.519501, "volume": 11600}, "trend_line": 559.779104, "activity_lines": {"activity_5": 495.892924, "activity_10": 495.559964, "activity_20": 512.167962, "activity_30": 536.76159}, "trend_signal": 0, "fair_value": 461.102236, "relative_strength": -5.174486, "rate_of_change": -0.0917457229162033, "market_dynamics": -0.8971, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.627999, "high": 506.977029, "low": 481.917328, "close": 481.917328, "volume": 27800}, "trend_line": 558.718885, "activity_lines": {"activity_5": 490.623963, "activity_10": 493.351907, "activity_20": 506.189893, "activity_30": 531.73825}, "trend_signal": 0, "fair_value": 462.370702, "relative_strength": -7.54103, "rate_of_change": -0.1893995314265895, "market_dynamics": -0.73536, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.591848, "high": 494.447172, "low": 482.881171, "close": 493.483337, "volume": 13600}, "trend_line": 556.132596, "activity_lines": {"activity_5": 490.495451, "activity_10": 493.483339, "activity_20": 501.958199, "activity_30": 527.529505}, "trend_signal": 0, "fair_value": 463.637445, "relative_strength": -6.953831, "rate_of_change": -0.46289629175501473, "market_dynamics": -0.509605, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.664164, "high": 507.940855, "low": 486.736493, "close": 499.266357, "volume": 42700}, "trend_line": 552.16481, "activity_lines": {"activity_5": 492.840786, "activity_10": 494.561083, "activity_20": 499.085055, "activity_30": 523.860715}, "trend_signal": 0, "fair_value": 464.958766, "relative_strength": -4.457878, "rate_of_change": -0.7134604280595066, "market_dynamics": -0.16966, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.9047, "high": 509.868535, "low": 480.953493, "close": 481.917328, "volume": 36100}, "trend_line": 549.128731, "activity_lines": {"activity_5": 489.563749, "activity_10": 492.169021, "activity_20": 495.383471, "activity_30": 519.32862}, "trend_signal": 0, "fair_value": 466.241822, "relative_strength": 1.211914, "rate_of_change": -0.5498501434743682, "market_dynamics": 0.036818, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 457.821467, "high": 479.989655, "low": 421.195749, "close": 479.989655, "volume": 42800}, "trend_line": 545.867758, "activity_lines": {"activity_5": 486.286711, "activity_10": 489.373901, "activity_20": 492.491967, "activity_30": 514.868034}, "trend_signal": 0, "fair_value": 467.462917, "relative_strength": 1.234704, "rate_of_change": -0.5938449066508661, "market_dynamics": 0.16454, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 474.206649, "high": 488.66417, "low": 472.278981, "close": 481.917328, "volume": 23600}, "trend_line": 542.092739, "activity_lines": {"activity_5": 484.487553, "activity_10": 487.446232, "activity_20": 490.837385, "activity_30": 510.7422}, "trend_signal": 0, "fair_value": 468.643848, "relative_strength": -1.735494, "rate_of_change": -0.6915629187976201, "market_dynamics": 0.21419, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.917326, "high": 558.060242, "low": 478.061987, "close": 494.447174, "volume": 266200}, "trend_line": 538.237399, "activity_lines": {"activity_5": 486.865011, "activity_10": 488.147202, "activity_20": 490.812142, "activity_30": 507.668293}, "trend_signal": 0, "fair_value": 469.937194, "relative_strength": -1.959553, "rate_of_change": -0.7111956539229848, "market_dynamics": 0.302223, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.121698, "high": 505.049369, "low": 492.519505, "close": 494.447174, "volume": 25400}, "trend_line": 534.269613, "activity_lines": {"activity_5": 489.178213, "activity_10": 488.979605, "activity_20": 490.959012, "activity_30": 504.843117}, "trend_signal": 0, "fair_value": 471.18969, "relative_strength": -4.935545, "rate_of_change": -0.7371814012500333, "market_dynamics": 0.3503, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 496.374845, "high": 499.266355, "low": 494.447176, "close": 498.302521, "volume": 10300}, "trend_line": 530.558849, "activity_lines": {"activity_5": 493.097809, "activity_10": 490.644411, "activity_20": 491.626812, "activity_30": 502.522659}, "trend_signal": 0, "fair_value": 472.496079, "relative_strength": -5.863553, "rate_of_change": -0.6945489523844658, "market_dynamics": 0.365014, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.194006, "high": 506.013206, "low": 497.338686, "close": 498.302521, "volume": 14200}, "trend_line": 526.591062, "activity_lines": {"activity_5": 495.925059, "activity_10": 492.186548, "activity_20": 492.218883, "activity_30": 500.441606}, "trend_signal": 0, "fair_value": 473.878332, "relative_strength": -6.445179, "rate_of_change": -0.7478504990499261, "market_dynamics": 0.42381, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.049363, "high": 506.013208, "low": 496.374857, "close": 501.194031, "volume": 28700}, "trend_line": 522.719659, "activity_lines": {"activity_5": 498.495288, "activity_10": 494.149268, "activity_20": 493.072566, "activity_30": 498.803088}, "trend_signal": 0, "fair_value": 475.25286, "relative_strength": -4.421054, "rate_of_change": -0.7351820566981038, "market_dynamics": 0.375544, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 497.338668, "high": 513.94455, "low": 482.55862, "close": 498.251587, "volume": 58300}, "trend_line": 517.224105, "activity_lines": {"activity_5": 498.799589, "activity_10": 495.226512, "activity_20": 493.616184, "activity_30": 497.224502}, "trend_signal": 0, "fair_value": 476.590679, "relative_strength": -6.946979, "rate_of_change": -1.0513386870724084, "market_dynamics": 0.442215, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.309178, "high": 495.309178, "low": 470.788911, "close": 481.57782, "volume": 27000}, "trend_line": 510.867544, "activity_lines": {"activity_5": 493.29234, "activity_10": 493.185467, "activity_20": 492.521579, "activity_30": 494.924742}, "trend_signal": 0, "fair_value": 477.857309, "relative_strength": -9.424126, "rate_of_change": -1.228976170783842, "market_dynamics": 0.353616, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.577836, "high": 481.577836, "low": 471.769714, "close": 471.769714, "volume": 58200}, "trend_line": 503.573615, "activity_lines": {"activity_5": 485.37368, "activity_10": 489.68274, "activity_20": 490.494486, "activity_30": 492.402301}, "trend_signal": 0, "fair_value": 479.067015, "relative_strength": -11.366399, "rate_of_change": -1.4277534530555323, "market_dynamics": 0.192215, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.769722, "high": 475.692963, "low": 470.78891, "close": 470.78891, "volume": 15900}, "trend_line": 495.893588, "activity_lines": {"activity_5": 478.896938, "activity_10": 486.186187, "activity_20": 488.408536, "activity_30": 490.287159}, "trend_signal": 0, "fair_value": 480.294231, "relative_strength": -12.685014, "rate_of_change": -1.525105122912366, "market_dynamics": -0.043878, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 471.769714, "high": 478.635388, "low": 470.788917, "close": 476.673767, "volume": 18100}, "trend_line": 492.66666, "activity_lines": {"activity_5": 476.216056, "activity_10": 483.926894, "activity_20": 487.062258, "activity_30": 489.047171}, "trend_signal": 0, "fair_value": 481.535373, "relative_strength": -15.279175, "rate_of_change": -0.6507299303898326, "market_dynamics": -0.282054, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.501067, "high": 485.501067, "low": 471.769709, "close": 472.750519, "volume": 67900}, "trend_line": 490.738643, "activity_lines": {"activity_5": 473.862109, "activity_10": 481.049621, "activity_20": 485.4591, "activity_30": 487.762258}, "trend_signal": 0, "fair_value": 482.703775, "relative_strength": -15.153619, "rate_of_change": -0.3913431040777053, "market_dynamics": -0.337322, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.597008, "high": 480.597008, "low": 472.750519, "close": 476.673767, "volume": 13300}, "trend_line": 489.069916, "activity_lines": {"activity_5": 474.515983, "activity_10": 479.28015, "activity_20": 484.367324, "activity_30": 486.854847}, "trend_signal": 0, "fair_value": 483.930045, "relative_strength": -13.831941, "rate_of_change": -0.3400439365848038, "market_dynamics": -0.301234, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.501067, "high": 486.481877, "low": 474.71216, "close": 478.635376, "volume": 25600}, "trend_line": 488.944454, "activity_lines": {"activity_5": 476.150663, "activity_10": 478.190488, "activity_20": 483.581427, "activity_30": 486.181651}, "trend_signal": 0, "fair_value": 485.174838, "relative_strength": -13.898646, "rate_of_change": -0.025653182887652906, "market_dynamics": -0.197851, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.597021, "high": 488.443499, "low": 477.65459, "close": 485.501068, "volume": 23900}, "trend_line": 488.614123, "activity_lines": {"activity_5": 479.616197, "activity_10": 478.706718, "activity_20": 483.51093, "activity_30": 485.959497}, "trend_signal": 0, "fair_value": 486.317891, "relative_strength": -15.860982, "rate_of_change": -0.06756002594928728, "market_dynamics": -0.012316, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 485.501061, "high": 490.405102, "low": 481.577814, "close": 485.501068, "volume": 27100}, "trend_line": 488.299856, "activity_lines": {"activity_5": 482.10092, "activity_10": 479.455702, "activity_20": 483.473854, "activity_30": 485.758655}, "trend_signal": 0, "fair_value": 487.559103, "relative_strength": -14.175359, "rate_of_change": -0.0643180344584574, "market_dynamics": 0.147184, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 485.501068, "high": 488.443499, "low": 458.038364, "close": 470.78891, "volume": 71100}, "trend_line": 487.736141, "activity_lines": {"activity_5": 479.093103, "activity_10": 477.815075, "activity_20": 482.018555, "activity_30": 484.628916}, "trend_signal": 0, "fair_value": 488.691134, "relative_strength": -18.440617, "rate_of_change": -0.11544443297972261, "market_dynamics": 0.170327, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.846491, "high": 475.692949, "low": 465.88487, "close": 472.750519, "volume": 29800}, "trend_line": 487.430581, "activity_lines": {"activity_5": 476.86993, "activity_10": 477.030425, "activity_20": 480.858144, "activity_30": 483.662102}, "trend_signal": 0, "fair_value": 489.820867, "relative_strength": -20.755107, "rate_of_change": -0.06264862787766166, "market_dynamics": 0.052168, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 473.731329, "high": 480.597008, "low": 469.808088, "close": 476.673767, "volume": 27400}, "trend_line": 487.352179, "activity_lines": {"activity_5": 476.216056, "activity_10": 477.11959, "activity_20": 480.197642, "activity_30": 482.968114}, "trend_signal": 0, "fair_value": 490.853793, "relative_strength": -18.277815, "rate_of_change": -0.01608475197415642, "market_dynamics": -0.085357, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.769727, "high": 550.234558, "low": 467.846473, "close": 550.234558, "volume": 93000}, "trend_line": 488.745906, "activity_lines": {"activity_5": 500.21322, "activity_10": 490.494279, "activity_20": 486.567899, "activity_30": 487.025042}, "trend_signal": 0, "fair_value": 492.346365, "relative_strength": -5.440054, "rate_of_change": 0.2859794333657863, "market_dynamics": 0.296, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.275052, "high": 642.430703, "low": 555.138588, "close": 571.812378, "volume": 1011000}, "trend_line": 491.099851, "activity_lines": {"activity_5": 527.087425, "activity_10": 506.347742, "activity_20": 494.658687, "activity_30": 492.384169}, "trend_signal": 1, "fair_value": 493.977256, "relative_strength": -2.078605, "rate_of_change": 0.4816296098038334, "market_dynamics": 0.76014, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 579.658838, "high": 582.601269, "low": 568.869947, "close": 572.793152, "volume": 59800}, "trend_line": 493.470424, "activity_lines": {"activity_5": 548.534467, "activity_10": 520.649735, "activity_20": 502.41481, "activity_30": 497.654704}, "trend_signal": 1, "fair_value": 495.596587, "relative_strength": -5.341224, "rate_of_change": 0.4827069271499288, "market_dynamics": 1.240686, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.73562, "high": 580.639672, "low": 575.73562, "close": 580.639648, "volume": 32300}, "trend_line": 496.102548, "activity_lines": {"activity_5": 565.796724, "activity_10": 534.559406, "activity_20": 510.545143, "activity_30": 503.278525}, "trend_signal": 1, "fair_value": 497.147235, "relative_strength": -4.242734, "rate_of_change": 0.533390426657066, "market_dynamics": 1.640378, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 582.601257, "high": 595.351805, "low": 579.658853, "close": 590.447754, "volume": 68600}, "trend_line": 499.398951, "activity_lines": {"activity_5": 579.135742, "activity_10": 548.36208, "activity_20": 519.19914, "activity_30": 509.365313}, "trend_signal": 1, "fair_value": 498.85594, "relative_strength": -2.970239, "rate_of_change": 0.6644600019268593, "market_dynamics": 1.552822, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.390186, "high": 599.275048, "low": 590.447756, "close": 592.409363, "volume": 129300}, "trend_line": 502.728613, "activity_lines": {"activity_5": 585.543697, "activity_10": 560.488459, "activity_20": 527.601171, "activity_30": 515.365985}, "trend_signal": 1, "fair_value": 500.601016, "relative_strength": -3.121962, "rate_of_change": 0.6667338794630318, "market_dynamics": 1.46533, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 596.332628, "high": 620.852866, "low": 592.409388, "close": 615.948792, "volume": 97000}, "trend_line": 507.196329, "activity_lines": {"activity_5": 596.986475, "activity_10": 574.950946, "activity_20": 537.796924, "activity_30": 522.670512}, "trend_signal": 1, "fair_value": 502.09245, "relative_strength": -3.772676, "rate_of_change": 0.8886933992754448, "market_dynamics": 1.463414, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.795313, "high": 631.641805, "low": 613.987183, "close": 613.987183, "volume": 80000}, "trend_line": 511.213124, "activity_lines": {"activity_5": 604.832955, "activity_10": 586.685, "activity_20": 547.259406, "activity_30": 529.560245}, "trend_signal": 1, "fair_value": 503.672444, "relative_strength": -2.645259, "rate_of_change": 0.7919605821910438, "market_dynamics": 1.442742, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 617.91046, "high": 626.737705, "low": 609.08313, "close": 620.852844, "volume": 55800}, "trend_line": 515.266007, "activity_lines": {"activity_5": 612.221721, "activity_10": 597.063752, "activity_20": 556.824639, "activity_30": 536.633775}, "trend_signal": 1, "fair_value": 505.236959, "relative_strength": -4.474894, "rate_of_change": 0.7927971348403707, "market_dynamics": 1.40134, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.737754, "high": 626.737754, "low": 610.063965, "close": 610.063965, "volume": 88200}, "trend_line": 519.537561, "activity_lines": {"activity_5": 613.333313, "activity_10": 602.788119, "activity_20": 564.699145, "activity_30": 542.749772}, "trend_signal": 1, "fair_value": 506.672823, "relative_strength": -10.956177, "rate_of_change": 0.828999767492917, "market_dynamics": 1.303492, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.929636, "high": 616.929636, "low": 595.35182, "close": 598.29425, "volume": 69000}, "trend_line": 523.481048, "activity_lines": {"activity_5": 609.21392, "activity_10": 603.947262, "activity_20": 570.794181, "activity_30": 547.830849}, "trend_signal": 1, "fair_value": 507.682246, "relative_strength": -8.274997, "rate_of_change": 0.7590379014001656, "market_dynamics": 1.120065, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.275051, "high": 616.929661, "low": 598.29424, "close": 605.159912, "volume": 83900}, "trend_line": 527.589134, "activity_lines": {"activity_5": 606.990755, "activity_10": 605.480895, "activity_20": 576.935922, "activity_30": 553.100453}, "trend_signal": 1, "fair_value": 508.705936, "relative_strength": -6.59579, "rate_of_change": 0.7847630808594158, "market_dynamics": 0.98117, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 608.102318, "high": 608.102318, "low": 584.562904, "close": 588.486145, "volume": 111700}, "trend_line": 530.723766, "activity_lines": {"activity_5": 599.928926, "activity_10": 603.376615, "activity_20": 580.877847, "activity_30": 557.029293}, "trend_signal": 1, "fair_value": 509.521608, "relative_strength": -5.016755, "rate_of_change": 0.5941426382750352, "market_dynamics": 0.743947, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 588.486142, "high": 588.486142, "low": 499.232415, "close": 509.040497, "volume": 363000}, "trend_line": 531.21021, "activity_lines": {"activity_5": 568.085284, "activity_10": 586.542344, "activity_20": 576.702397, "activity_30": 555.630372}, "trend_signal": 1, "fair_value": 510.256345, "relative_strength": -19.911284, "rate_of_change": 0.09165672072051244, "market_dynamics": 0.339734, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 506.098079, "high": 506.098079, "low": 473.731336, "close": 501.194031, "volume": 180700}, "trend_line": 531.306594, "activity_lines": {"activity_5": 541.08031, "activity_10": 569.583246, "activity_20": 571.625537, "activity_30": 553.693844}, "trend_signal": 1, "fair_value": 511.166847, "relative_strength": -21.079793, "rate_of_change": 0.018144229569694702, "market_dynamics": -0.08529, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 511.002128, "high": 511.002128, "low": 474.712143, "close": 481.57782, "volume": 151400}, "trend_line": 530.749104, "activity_lines": {"activity_5": 514.794594, "activity_10": 550.680359, "activity_20": 564.573045, "activity_30": 550.485536}, "trend_signal": 0, "fair_value": 511.758261, "relative_strength": -24.234248, "rate_of_change": -0.104928116137785, "market_dynamics": -0.510575, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.597021, "high": 481.577831, "low": 460.980799, "close": 465.884857, "volume": 138500}, "trend_line": 529.572131, "activity_lines": {"activity_5": 491.058986, "activity_10": 530.939325, "activity_20": 556.044666, "activity_30": 546.300746}, "trend_signal": 0, "fair_value": 512.376983, "relative_strength": -24.379853, "rate_of_change": -0.2217569452552435, "market_dynamics": -0.843387, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.884854, "high": 477.654583, "low": 455.095941, "close": 468.827301, "volume": 129300}, "trend_line": 528.591322, "activity_lines": {"activity_5": 477.589197, "activity_10": 514.461716, "activity_20": 547.889932, "activity_30": 542.381725}, "trend_signal": 0, "fair_value": 513.106777, "relative_strength": -25.413531, "rate_of_change": -0.18520782016001178, "market_dynamics": -0.95208, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.827297, "high": 482.558627, "low": 465.884866, "close": 471.769714, "volume": 28300}, "trend_line": 528.264385, "activity_lines": {"activity_5": 473.077468, "activity_10": 501.158362, "activity_20": 540.024767, "activity_30": 538.715815}, "trend_signal": 0, "fair_value": 513.929795, "relative_strength": -23.9746, "rate_of_change": -0.06185061812271741, "market_dynamics": -1.010702, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.597006, "high": 480.597021, "low": 471.769714, "close": 479.616211, "volume": 47200}, "trend_line": 528.525935, "activity_lines": {"activity_5": 473.665957, "activity_10": 491.992246, "activity_20": 532.911559, "activity_30": 535.577223}, "trend_signal": 0, "fair_value": 514.725775, "relative_strength": -24.714609, "rate_of_change": 0.04951119315000889, "market_dynamics": -1.055519, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.501061, "high": 523.752686, "low": 476.673768, "close": 486.481873, "volume": 242300}, "trend_line": 529.049034, "activity_lines": {"activity_5": 477.981521, "activity_10": 486.446209, "activity_20": 526.438212, "activity_30": 532.864703}, "trend_signal": 0, "fair_value": 515.589561, "relative_strength": -26.055903, "rate_of_change": 0.09897319419150205, "market_dynamics": -0.926365, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.520256, "high": 487.462687, "low": 479.616199, "close": 480.597015, "volume": 44100}, "trend_line": 529.179809, "activity_lines": {"activity_5": 480.008529, "activity_10": 481.863151, "activity_20": 519.707986, "activity_30": 529.738766}, "trend_signal": 0, "fair_value": 516.317464, "relative_strength": -26.473275, "rate_of_change": 0.024718880783358814, "market_dynamics": -0.937756, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.597008, "high": 480.59702, "low": 465.884846, "close": 467.846466, "volume": 53400}, "trend_line": 529.01634, "activity_lines": {"activity_5": 476.804543, "activity_10": 477.226591, "activity_20": 512.197782, "activity_30": 525.781776}, "trend_signal": 0, "fair_value": 516.850601, "relative_strength": -27.251047, "rate_of_change": -0.030891012321289015, "market_dynamics": -0.910819, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 473.731329, "high": 481.577811, "low": 468.827278, "close": 478.635376, "volume": 50000}, "trend_line": 529.081727, "activity_lines": {"activity_5": 477.26225, "activity_10": 476.745099, "activity_20": 506.214838, "activity_30": 522.531391}, "trend_signal": 0, "fair_value": 517.479669, "relative_strength": -26.36902, "rate_of_change": 0.012360109708518073, "market_dynamics": -0.869045, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.597008, "high": 480.597021, "low": 475.69297, "close": 476.673767, "volume": 31300}, "trend_line": 529.01634, "activity_lines": {"activity_5": 476.608376, "activity_10": 476.459772, "activity_20": 500.53081, "activity_30": 519.150233}, "trend_signal": 0, "fair_value": 518.066417, "relative_strength": -29.630903, "rate_of_change": -0.012358582174202925, "market_dynamics": -0.969087, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 477.654577, "high": 481.577818, "low": 470.78891, "close": 470.78891, "volume": 42900}, "trend_line": 528.525935, "activity_lines": {"activity_5": 474.189046, "activity_10": 475.550294, "activity_20": 494.828099, "activity_30": 515.393624}, "trend_signal": 0, "fair_value": 518.660059, "relative_strength": -29.82968, "rate_of_change": -0.0927012953891008, "market_dynamics": -0.925036, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.731346, "high": 473.731346, "low": 465.884846, "close": 469.808105, "volume": 40400}, "trend_line": 528.002836, "activity_lines": {"activity_5": 472.488979, "activity_10": 474.65865, "activity_20": 489.611124, "activity_30": 511.605377}, "trend_signal": 0, "fair_value": 519.300956, "relative_strength": -31.802046, "rate_of_change": -0.09897319419150205, "market_dynamics": -0.834171, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.712158, "high": 485.501071, "low": 465.884865, "close": 478.635376, "volume": 53300}, "trend_line": 528.264385, "activity_lines": {"activity_5": 474.450596, "activity_10": 475.300632, "activity_20": 485.930749, "activity_30": 508.42038}, "trend_signal": 0, "fair_value": 520.043055, "relative_strength": -25.908821, "rate_of_change": 0.04953552938869923, "market_dynamics": -0.649569, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.654568, "high": 477.654568, "low": 465.884846, "close": 468.827301, "volume": 28900}, "trend_line": 528.133611, "activity_lines": {"activity_5": 472.423594, "activity_10": 473.980999, "activity_20": 481.960804, "activity_30": 504.585729}, "trend_signal": 0, "fair_value": 520.775824, "relative_strength": -24.461016, "rate_of_change": -0.024755407275842377, "market_dynamics": -0.488422, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.78891, "high": 470.78891, "low": 465.884857, "close": 468.827301, "volume": 18200}, "trend_line": 527.872062, "activity_lines": {"activity_5": 471.050464, "activity_10": 472.714865, "activity_20": 478.71479, "activity_30": 500.759516}, "trend_signal": 0, "fair_value": 521.49372, "relative_strength": -23.276346, "rate_of_change": -0.049523263536420795, "market_dynamics": -0.303365, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 468.8273, "high": 469.80811, "low": 460.980793, "close": 463.923248, "volume": 39700}, "trend_line": 524.995019, "activity_lines": {"activity_5": 468.565747, "activity_10": 470.753246, "activity_20": 475.67428, "activity_30": 496.633786}, "trend_signal": 0, "fair_value": 522.123663, "relative_strength": -23.468037, "rate_of_change": -0.5450265712300704, "market_dynamics": -0.119727, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 463.923237, "high": 475.692967, "low": 460.980799, "close": 469.808105, "volume": 41900}, "trend_line": 521.594876, "activity_lines": {"activity_5": 468.50036, "activity_10": 470.271759, "activity_20": 473.834093, "activity_30": 493.07334}, "trend_signal": 0, "fair_value": 522.844872, "relative_strength": -21.411561, "rate_of_change": -0.6476524303938125, "market_dynamics": -0.042796, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 466.865681, "high": 475.692967, "low": 462.94244, "close": 468.827301, "volume": 32600}, "trend_line": 518.129348, "activity_lines": {"activity_5": 468.108038, "activity_10": 469.808105, "activity_20": 472.545029, "activity_30": 489.66898}, "trend_signal": 0, "fair_value": 523.009507, "relative_strength": -26.046443, "rate_of_change": -0.6644099011432677, "market_dynamics": 0.02877, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.769716, "high": 488.443481, "low": 468.827285, "close": 474.712158, "volume": 63300}, "trend_line": 514.598431, "activity_lines": {"activity_5": 470.331207, "activity_10": 470.396592, "activity_20": 472.386232, "activity_30": 486.867871}, "trend_signal": 0, "fair_value": 522.786509, "relative_strength": -26.373265, "rate_of_change": -0.6814740399534451, "market_dynamics": 0.129238, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.692949, "high": 475.692973, "low": 467.846485, "close": 468.827301, "volume": 29200}, "trend_line": 510.544416, "activity_lines": {"activity_5": 470.200433, "activity_10": 469.986437, "activity_20": 471.830441, "activity_30": 483.914895}, "trend_signal": 0, "fair_value": 522.41573, "relative_strength": -28.043614, "rate_of_change": -0.7878016635460734, "market_dynamics": 0.124172, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.750523, "high": 472.528801, "low": 461.833696, "close": 464.750549, "volume": 37500}, "trend_line": 506.289122, "activity_lines": {"activity_5": 468.710742, "activity_10": 468.977716, "activity_20": 471.040514, "activity_30": 480.960452}, "trend_signal": 0, "fair_value": 522.105079, "relative_strength": -27.710421, "rate_of_change": -0.8334816456008387, "market_dynamics": 0.096869, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 464.750549, "high": 467.667394, "low": 456.972294, "close": 460.86142, "volume": 30500}, "trend_line": 501.119543, "activity_lines": {"activity_5": 465.869521, "activity_10": 467.37167, "activity_20": 469.960325, "activity_30": 478.029632}, "trend_signal": 0, "fair_value": 521.656466, "relative_strength": -31.24691, "rate_of_change": -1.0210725009414678, "market_dynamics": 0.052731, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.861398, "high": 463.778242, "low": 448.221758, "close": 450.166321, "volume": 52600}, "trend_line": 495.658848, "activity_lines": {"activity_5": 460.059713, "activity_10": 463.983727, "activity_20": 467.885475, "activity_30": 474.742328}, "trend_signal": 0, "fair_value": 521.056008, "relative_strength": -30.684151, "rate_of_change": -1.0896990700680065, "market_dynamics": -0.107169, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.110887, "high": 469.611931, "low": 449.194043, "close": 456.0, "volume": 55100}, "trend_line": 490.163753, "activity_lines": {"activity_5": 457.43853, "activity_10": 462.174073, "activity_20": 466.455076, "activity_30": 472.183692}, "trend_signal": 0, "fair_value": 520.668442, "relative_strength": -31.137765, "rate_of_change": -1.1086445893527137, "market_dynamics": -0.156412, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.027727, "high": 460.0, "low": 450.166311, "close": 454.0, "volume": 52800}, "trend_line": 484.961621, "activity_lines": {"activity_5": 455.398157, "activity_10": 460.234005, "activity_20": 464.909295, "activity_30": 469.850547}, "trend_signal": 0, "fair_value": 520.965513, "relative_strength": -33.76576, "rate_of_change": -1.0613049145639308, "market_dynamics": -0.214578, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 451.0, "high": 451.0, "low": 442.0, "close": 445.0, "volume": 8800}, "trend_line": 479.851813, "activity_lines": {"activity_5": 451.346271, "activity_10": 456.927162, "activity_20": 462.628352, "activity_30": 467.272378}, "trend_signal": 0, "fair_value": 521.071505, "relative_strength": -34.591218, "rate_of_change": -1.0536520373433813, "market_dynamics": -0.369091, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 444.0, "high": 446.0, "low": 440.0, "close": 446.0, "volume": 25600}, "trend_line": 474.546482, "activity_lines": {"activity_5": 448.944421, "activity_10": 454.146195, "activity_20": 460.640181, "activity_30": 465.08839}, "trend_signal": 0, "fair_value": 521.135402, "relative_strength": -33.161318, "rate_of_change": -1.1056186214722017, "market_dynamics": -0.467766, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 445.0, "high": 445.0, "low": 434.0, "close": 435.0, "volume": 35400}, "trend_line": 469.430277, "activity_lines": {"activity_5": 443.866667, "activity_10": 449.798103, "activity_20": 457.769138, "activity_30": 462.537004}, "trend_signal": 0, "fair_value": 521.162133, "relative_strength": -38.879364, "rate_of_change": -1.0781251561359242, "market_dynamics": -0.609432, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 435.0, "high": 440.0, "low": 423.0, "close": 424.0, "volume": 32100}, "trend_line": 466.595594, "activity_lines": {"activity_5": 436.133333, "activity_10": 444.065054, "activity_20": 454.006888, "activity_30": 459.606018}, "trend_signal": 0, "fair_value": 521.13351, "relative_strength": -38.116157, "rate_of_change": -0.6038560226910937, "market_dynamics": -0.816961, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 421.0, "high": 496.0, "low": 404.0, "close": 463.0, "volume": 418600}, "trend_line": 465.32246, "activity_lines": {"activity_5": 443.533333, "activity_10": 446.344952, "activity_20": 454.219092, "activity_30": 459.374045}, "trend_signal": 0, "fair_value": 521.20634, "relative_strength": -32.103135, "rate_of_change": -0.2728559841480259, "market_dynamics": -0.41633, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 465.0, "high": 480.0, "low": 452.0, "close": 479.0, "volume": 114100}, "trend_line": 465.236533, "activity_lines": {"activity_5": 455.666667, "activity_10": 451.639892, "activity_20": 456.020218, "activity_30": 460.256466}, "trend_signal": 0, "fair_value": 520.796649, "relative_strength": -27.823024, "rate_of_change": -0.018466119172491625, "market_dynamics": 0.127229, "expectation": {"probability": 46.6634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79be013-0284-43a1-b45e-63bcdc472943/", "share_image": "https://sharemaestro.com/terminal/a79be013-0284-43a1-b45e-63bcdc472943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}