{"ticker": {"uuid": "a79be013-0284-43a1-b45e-63bcdc472943", "symbol": "5967", "name": "Tone Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5967 fell 3.16%, moving from 468.83 to 454.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.80 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "454.00"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.80"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 459.019184, "high": 461.96162, "low": 453.0, "close": 454.0, "volume": 52800}, "trend_line": 485.497228, "activity_lines": {"activity_5": 458.065389, "activity_10": 462.422179, "activity_20": 466.24754, "activity_30": 470.800469}, "trend_signal": 0, "fair_value": 521.068513, "relative_strength": -33.797843, "rate_of_change": -1.0601464815442199, "market_dynamics": -0.146875, "expectation": {"probability": 47.4497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.494357, "high": 465.825981, "low": 405.292239, "close": 428.465302, "volume": 186600}, "trend_line": 410.227667, "activity_lines": {"activity_5": 462.723692, "activity_10": 482.218269, "activity_20": 449.835614, "activity_30": 428.790541}, "trend_signal": 1, "fair_value": 306.8313, "relative_strength": -0.777925, "rate_of_change": -0.1003220271271034, "market_dynamics": 0.517441, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 434.140358, "high": 436.504943, "low": 427.046562, "close": 436.032043, "volume": 61200}, "trend_line": 409.913256, "activity_lines": {"activity_5": 446.250022, "activity_10": 474.640644, "activity_20": 450.970415, "activity_30": 430.45534}, "trend_signal": 1, "fair_value": 308.16627, "relative_strength": -3.623904, "rate_of_change": -0.07664305099148928, "market_dynamics": 0.176202, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 434.613281, "high": 438.869559, "low": 427.046537, "close": 430.829895, "volume": 49800}, "trend_line": 408.899544, "activity_lines": {"activity_5": 434.363169, "activity_10": 464.685675, "activity_20": 451.281259, "activity_30": 431.8048}, "trend_signal": 1, "fair_value": 309.49367, "relative_strength": -2.451156, "rate_of_change": -0.2472991505305206, "market_dynamics": -0.117599, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 427.992404, "high": 430.356981, "low": 420.898615, "close": 428.465302, "volume": 56200}, "trend_line": 410.034334, "activity_lines": {"activity_5": 429.221977, "activity_10": 454.524677, "activity_20": 451.147129, "activity_30": 433.067107}, "trend_signal": 1, "fair_value": 310.78529, "relative_strength": -4.449933, "rate_of_change": 0.27752293115788107, "market_dynamics": -0.238019, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.465321, "high": 462.515564, "low": 425.627802, "close": 451.638397, "volume": 75200}, "trend_line": 413.117093, "activity_lines": {"activity_5": 437.671484, "activity_10": 450.050324, "activity_20": 452.991558, "activity_30": 435.75124}, "trend_signal": 1, "fair_value": 312.230611, "relative_strength": 2.770094, "rate_of_change": 0.7518294797235224, "market_dynamics": -0.327482, "expectation": {"probability": 56.7272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 448.800872, "high": 542.911926, "low": 436.032038, "close": 542.911926, "volume": 116200}, "trend_line": 418.236913, "activity_lines": {"activity_5": 473.613397, "activity_10": 463.535348, "activity_20": 463.21205, "activity_30": 444.125101}, "trend_signal": 1, "fair_value": 314.277058, "relative_strength": 22.468293, "rate_of_change": 1.2393144914001426, "market_dynamics": -0.263546, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.38481, "high": 555.680723, "low": 492.309463, "close": 501.767883, "volume": 362000}, "trend_line": 422.650368, "activity_lines": {"activity_5": 488.210854, "activity_10": 468.999639, "activity_20": 468.729627, "activity_30": 449.514195}, "trend_signal": 1, "fair_value": 316.015654, "relative_strength": 12.646361, "rate_of_change": 1.0552523851475537, "market_dynamics": -0.230085, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 515.955522, "high": 548.586941, "low": 501.767928, "close": 539.60144, "volume": 150800}, "trend_line": 428.804435, "activity_lines": {"activity_5": 511.037107, "activity_10": 481.871434, "activity_20": 477.222117, "activity_30": 457.059426}, "trend_signal": 1, "fair_value": 317.985316, "relative_strength": 18.560849, "rate_of_change": 1.4560656906845513, "market_dynamics": -0.112404, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.020245, "high": 657.358468, "low": 530.143089, "close": 631.820801, "volume": 404200}, "trend_line": 438.419168, "activity_lines": {"activity_5": 557.351711, "activity_10": 511.58741, "activity_20": 493.655814, "activity_30": 470.157256}, "trend_signal": 1, "fair_value": 320.522643, "relative_strength": 39.476859, "rate_of_change": 2.2422186468290612, "market_dynamics": 0.235485, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 637.968798, "high": 658.777269, "low": 564.666216, "close": 586.420532, "volume": 111800}, "trend_line": 446.118404, "activity_lines": {"activity_5": 574.975858, "activity_10": 530.951328, "activity_20": 504.445174, "activity_30": 479.705731}, "trend_signal": 1, "fair_value": 322.779826, "relative_strength": 26.989265, "rate_of_change": 1.7561358083686671, "market_dynamics": 0.311257, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.203869, "high": 590.203869, "low": 523.522174, "close": 534.872314, "volume": 87200}, "trend_line": 452.223106, "activity_lines": {"activity_5": 566.431791, "activity_10": 537.692594, "activity_20": 509.231918, "activity_30": 485.43179}, "trend_signal": 1, "fair_value": 324.707718, "relative_strength": 18.5106, "rate_of_change": 1.3684039809305815, "market_dynamics": 0.350827, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530.1431, "high": 624.254083, "low": 530.1431, "close": 591.62262, "volume": 82400}, "trend_line": 459.709057, "activity_lines": {"activity_5": 577.340466, "activity_10": 552.817424, "activity_20": 518.617642, "activity_30": 494.425307}, "trend_signal": 1, "fair_value": 326.999393, "relative_strength": 29.035475, "rate_of_change": 1.6553667649171382, "market_dynamics": 0.44758, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.810278, "high": 627.091655, "low": 588.785137, "close": 589.258057, "volume": 159400}, "trend_line": 466.528423, "activity_lines": {"activity_5": 581.470638, "activity_10": 564.683415, "activity_20": 526.662346, "activity_30": 502.783307}, "trend_signal": 1, "fair_value": 329.239823, "relative_strength": 23.183649, "rate_of_change": 1.4834091032494063, "market_dynamics": 0.376075, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 603.445647, "high": 603.445647, "low": 567.503744, "close": 576.962158, "volume": 16200}, "trend_line": 473.077133, "activity_lines": {"activity_5": 578.191736, "activity_10": 571.433275, "activity_20": 532.840231, "activity_30": 509.908064}, "trend_signal": 1, "fair_value": 331.399143, "relative_strength": 19.980169, "rate_of_change": 1.4037108302831163, "market_dynamics": 0.500693, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.380862, "high": 582.164276, "low": 560.882879, "close": 563.720398, "volume": 18200}, "trend_line": 479.029777, "activity_lines": {"activity_5": 574.156156, "activity_10": 573.075599, "activity_20": 537.435748, "activity_30": 515.756016}, "trend_signal": 1, "fair_value": 333.468996, "relative_strength": 13.221283, "rate_of_change": 1.2582819131949081, "market_dynamics": 0.63423, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.341216, "high": 570.341216, "low": 529.670114, "close": 548.586975, "volume": 25200}, "trend_line": 484.709985, "activity_lines": {"activity_5": 566.589445, "activity_10": 569.928538, "activity_20": 540.41355, "activity_30": 520.243578}, "trend_signal": 1, "fair_value": 335.441268, "relative_strength": 13.372311, "rate_of_change": 1.1857734681073893, "market_dynamics": 0.573557, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 551.897355, "high": 559.936984, "low": 534.399317, "close": 557.572449, "volume": 39000}, "trend_line": 490.968126, "activity_lines": {"activity_5": 561.103581, "activity_10": 568.312016, "activity_20": 544.078659, "activity_30": 524.944382}, "trend_signal": 1, "fair_value": 337.459683, "relative_strength": 16.447816, "rate_of_change": 1.2911103946001785, "market_dynamics": 0.427739, "expectation": {"probability": 52.2014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 559.936991, "high": 610.539404, "low": 544.33068, "close": 554.734924, "volume": 37800}, "trend_line": 497.363695, "activity_lines": {"activity_5": 556.941886, "activity_10": 565.164952, "activity_20": 547.346255, "activity_30": 529.058369}, "trend_signal": 1, "fair_value": 339.42554, "relative_strength": 18.160093, "rate_of_change": 1.3026444409142812, "market_dynamics": 0.178444, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564.666282, "high": 586.893433, "low": 526.832651, "close": 562.301636, "volume": 80800}, "trend_line": 504.289903, "activity_lines": {"activity_5": 557.603971, "activity_10": 563.1185, "activity_20": 551.282599, "activity_30": 533.247913}, "trend_signal": 1, "fair_value": 341.560765, "relative_strength": 14.402324, "rate_of_change": 1.3925841531316383, "market_dynamics": 0.001898, "expectation": {"probability": 52.2014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.843207, "high": 574.124679, "low": 544.803609, "close": 560.409912, "volume": 35200}, "trend_line": 511.075715, "activity_lines": {"activity_5": 558.61285, "activity_10": 561.992083, "activity_20": 554.820486, "activity_30": 536.868559}, "trend_signal": 1, "fair_value": 343.588776, "relative_strength": 17.239843, "rate_of_change": 1.345617264916768, "market_dynamics": -0.217869, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.355785, "high": 585.001701, "low": 547.168123, "close": 571.759949, "volume": 53800}, "trend_line": 517.94598, "activity_lines": {"activity_5": 563.625773, "activity_10": 563.40223, "activity_20": 558.711934, "activity_30": 540.783671}, "trend_signal": 1, "fair_value": 345.686108, "relative_strength": 19.961293, "rate_of_change": 1.3442753780621255, "market_dynamics": -0.325344, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 574.124556, "high": 612.431127, "low": 572.232877, "close": 584.055908, "volume": 61600}, "trend_line": 525.504525, "activity_lines": {"activity_5": 571.192485, "activity_10": 566.37732, "activity_20": 563.09207, "activity_30": 545.048828}, "trend_signal": 1, "fair_value": 347.826744, "relative_strength": 18.261695, "rate_of_change": 1.4593307587791264, "market_dynamics": -0.391209, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 584.05591, "high": 586.420509, "low": 567.50371, "close": 571.759949, "volume": 24400}, "trend_line": 529.791714, "activity_lines": {"activity_5": 572.894979, "activity_10": 567.254359, "activity_20": 565.596286, "activity_30": 548.033048}, "trend_signal": 1, "fair_value": 349.887988, "relative_strength": 13.298225, "rate_of_change": 0.8158234222626366, "market_dynamics": -0.570038, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 569.868286, "high": 577.907922, "low": 558.045288, "close": 558.045288, "volume": 30600}, "trend_line": 531.409896, "activity_lines": {"activity_5": 568.890918, "activity_10": 565.95597, "activity_20": 566.123249, "activity_30": 549.85586}, "trend_signal": 1, "fair_value": 351.840696, "relative_strength": 7.145432, "rate_of_change": 0.3054373930808678, "market_dynamics": -0.613151, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 558.991187, "high": 579.799658, "low": 557.572368, "close": 558.045288, "volume": 39800}, "trend_line": 532.455778, "activity_lines": {"activity_5": 565.170614, "activity_10": 565.001525, "activity_20": 566.033165, "activity_30": 551.574272}, "trend_signal": 1, "fair_value": 353.840375, "relative_strength": 6.978734, "rate_of_change": 0.19681266906629188, "market_dynamics": -0.647574, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 558.51825, "high": 562.301602, "low": 501.767866, "close": 519.265869, "volume": 101600}, "trend_line": 532.657572, "activity_lines": {"activity_5": 548.681478, "activity_10": 557.09946, "activity_20": 561.743103, "activity_30": 550.72331}, "trend_signal": 1, "fair_value": 355.613234, "relative_strength": -0.042862, "rate_of_change": 0.03789873419308633, "market_dynamics": -0.78045, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.522174, "high": 523.522174, "low": 472.446838, "close": 472.446838, "volume": 41000}, "trend_line": 530.710966, "activity_lines": {"activity_5": 520.085604, "activity_10": 541.217954, "activity_20": 553.106686, "activity_30": 546.838747}, "trend_signal": 0, "fair_value": 357.089409, "relative_strength": -6.095842, "rate_of_change": -0.36545167145394014, "market_dynamics": -0.849055, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 478.594802, "high": 488.053214, "low": 450.219616, "close": 483.796936, "volume": 36000}, "trend_line": 528.709605, "activity_lines": {"activity_5": 502.7137, "activity_10": 528.947841, "activity_20": 545.690854, "activity_30": 543.812035}, "trend_signal": 0, "fair_value": 358.633185, "relative_strength": -5.834348, "rate_of_change": -0.37710941137778836, "market_dynamics": -0.928123, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.565782, "high": 499.876221, "low": 472.919775, "close": 480.959412, "volume": 15000}, "trend_line": 527.526241, "activity_lines": {"activity_5": 490.260156, "activity_10": 517.451597, "activity_20": 538.270518, "activity_30": 540.731377}, "trend_signal": 0, "fair_value": 360.140442, "relative_strength": -6.995227, "rate_of_change": -0.22382116549594047, "market_dynamics": -1.143049, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 488.526153, "high": 488.526153, "low": 458.732187, "close": 477.176086, "volume": 37800}, "trend_line": 529.84355, "activity_lines": {"activity_5": 481.684562, "activity_10": 506.746424, "activity_20": 531.208253, "activity_30": 537.48298}, "trend_signal": 0, "fair_value": 361.616574, "relative_strength": -8.614491, "rate_of_change": 0.4392784320278056, "market_dynamics": -1.207302, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.959417, "high": 482.851099, "low": 471.028102, "close": 480.01358, "volume": 14800}, "trend_line": 531.561826, "activity_lines": {"activity_5": 479.446079, "activity_10": 498.070502, "activity_20": 524.936437, "activity_30": 534.268144}, "trend_signal": 0, "fair_value": 363.109748, "relative_strength": -7.963863, "rate_of_change": 0.32429874818707255, "market_dynamics": -1.239569, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.215698, "high": 496.092825, "low": 476.2302, "close": 486.63443, "volume": 27800}, "trend_line": 533.248572, "activity_lines": {"activity_5": 482.031366, "activity_10": 492.266487, "activity_20": 519.55641, "activity_30": 531.369602}, "trend_signal": 0, "fair_value": 364.568034, "relative_strength": -12.470906, "rate_of_change": 0.3173188738350016, "market_dynamics": -1.222337, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.067752, "high": 503.186667, "low": 475.284399, "close": 492.309479, "volume": 26600}, "trend_line": 535.297891, "activity_lines": {"activity_5": 485.562496, "activity_10": 489.265598, "activity_20": 515.216808, "activity_30": 528.72837}, "trend_signal": 0, "fair_value": 366.080455, "relative_strength": -12.448713, "rate_of_change": 0.38430838967161496, "market_dynamics": -1.153632, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 493.728222, "high": 514.063818, "low": 491.836543, "close": 511.699219, "volume": 27200}, "trend_line": 538.072355, "activity_lines": {"activity_5": 494.98937, "activity_10": 491.23467, "activity_20": 513.185508, "activity_30": 527.205875}, "trend_signal": 0, "fair_value": 367.734355, "relative_strength": -8.562533, "rate_of_change": 0.5183028079593098, "market_dynamics": -1.031704, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.063784, "high": 579.326677, "low": 504.605389, "close": 549.532776, "volume": 81000}, "trend_line": 541.335501, "activity_lines": {"activity_5": 514.978109, "activity_10": 500.925227, "activity_20": 515.068179, "activity_30": 527.945257}, "trend_signal": 0, "fair_value": 369.653116, "relative_strength": -3.051778, "rate_of_change": 0.606451152837987, "market_dynamics": -0.614356, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.695271, "high": 560.409903, "low": 506.024157, "close": 519.738831, "volume": 32000}, "trend_line": 540.563065, "activity_lines": {"activity_5": 520.211754, "activity_10": 505.353476, "activity_20": 514.180892, "activity_30": 526.551924}, "trend_signal": 0, "fair_value": 371.404377, "relative_strength": -10.182386, "rate_of_change": -0.14269080793206107, "market_dynamics": -0.39886, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 506.024184, "high": 526.832655, "low": 477.648982, "close": 484.742737, "volume": 125800}, "trend_line": 539.99556, "activity_lines": {"activity_5": 511.131684, "activity_10": 503.410199, "activity_20": 510.098016, "activity_30": 522.950612}, "trend_signal": 0, "fair_value": 372.96911, "relative_strength": -19.552042, "rate_of_change": -0.10498405028839632, "market_dynamics": -0.160993, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.172119, "high": 513.590895, "low": 497.984561, "close": 499.876221, "volume": 10400}, "trend_line": 538.671386, "activity_lines": {"activity_5": 507.222221, "activity_10": 503.994903, "activity_20": 507.803232, "activity_30": 520.362268}, "trend_signal": 0, "fair_value": 374.586745, "relative_strength": -18.238383, "rate_of_change": -0.24521942365599653, "market_dynamics": -0.088479, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 501.295008, "high": 523.522175, "low": 488.053223, "close": 488.053223, "volume": 36400}, "trend_line": 533.879133, "activity_lines": {"activity_5": 498.86731, "activity_10": 502.137621, "activity_20": 504.64368, "activity_30": 517.09658}, "trend_signal": 0, "fair_value": 376.153795, "relative_strength": -21.698971, "rate_of_change": -0.889643133931001, "market_dynamics": -0.230051, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 486.161538, "high": 492.782399, "low": 478.121887, "close": 486.63443, "volume": 17400}, "trend_line": 530.55293, "activity_lines": {"activity_5": 491.615867, "activity_10": 499.893397, "activity_20": 501.702569, "activity_30": 514.048534}, "trend_signal": 0, "fair_value": 377.669362, "relative_strength": -21.428979, "rate_of_change": -0.6230254741947514, "market_dynamics": -0.204412, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 481.90526, "high": 570.814148, "low": 481.432341, "close": 531.088928, "volume": 40800}, "trend_line": 530.426817, "activity_lines": {"activity_5": 503.375814, "activity_10": 505.55984, "activity_20": 503.346531, "activity_30": 514.083115}, "trend_signal": 0, "fair_value": 379.469895, "relative_strength": -12.158839, "rate_of_change": -0.023770107159698177, "market_dynamics": -0.010413, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.182659, "high": 538.182659, "low": 502.24075, "close": 515.009583, "volume": 16000}, "trend_line": 527.873049, "activity_lines": {"activity_5": 509.019306, "activity_10": 507.374123, "activity_20": 503.652799, "activity_30": 513.088455}, "trend_signal": 0, "fair_value": 381.158762, "relative_strength": -19.318325, "rate_of_change": -0.4814552956510852, "market_dynamics": 0.165361, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.940936, "high": 541.020203, "low": 514.063782, "close": 541.020203, "volume": 18800}, "trend_line": 526.265121, "activity_lines": {"activity_5": 521.315214, "activity_10": 513.401698, "activity_20": 506.765061, "activity_30": 513.936658}, "trend_signal": 0, "fair_value": 382.951354, "relative_strength": -14.192129, "rate_of_change": -0.30460505666013177, "market_dynamics": 0.378865, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.940971, "high": 529.197249, "low": 511.22626, "close": 520.211792, "volume": 12000}, "trend_line": 524.373442, "activity_lines": {"activity_5": 523.932054, "activity_10": 514.760275, "activity_20": 508.041949, "activity_30": 513.546121}, "trend_signal": 0, "fair_value": 384.559005, "relative_strength": -14.615485, "rate_of_change": -0.3594536146354391, "market_dynamics": 0.510153, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.832615, "high": 535.818051, "low": 511.226275, "close": 519.738831, "volume": 18600}, "trend_line": 522.907389, "activity_lines": {"activity_5": 524.247335, "activity_10": 515.878086, "activity_20": 509.453952, "activity_30": 513.247114}, "trend_signal": 0, "fair_value": 386.176227, "relative_strength": -15.590658, "rate_of_change": -0.27958185571114186, "market_dynamics": 0.432188, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.738855, "high": 520.211792, "low": 506.969971, "close": 506.969971, "volume": 16400}, "trend_line": 521.520156, "activity_lines": {"activity_5": 518.09937, "activity_10": 515.215994, "activity_20": 509.832286, "activity_30": 512.218893}, "trend_signal": 0, "fair_value": 387.644577, "relative_strength": -11.757802, "rate_of_change": -0.2652922925133735, "market_dynamics": 0.370562, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.482583, "high": 525.413879, "low": 508.861725, "close": 518.320068, "volume": 18800}, "trend_line": 520.211743, "activity_lines": {"activity_5": 517.3427, "activity_10": 516.849717, "activity_20": 511.350133, "activity_30": 512.012436}, "trend_signal": 0, "fair_value": 389.12554, "relative_strength": -11.338041, "rate_of_change": -0.2508844547899097, "market_dynamics": 0.269479, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.2514, "high": 530.615972, "low": 516.428406, "close": 518.792969, "volume": 19000}, "trend_line": 519.013678, "activity_lines": {"activity_5": 516.522966, "activity_10": 517.958925, "activity_20": 512.694574, "activity_30": 511.920902}, "trend_signal": 0, "fair_value": 390.606669, "relative_strength": -11.511129, "rate_of_change": -0.23030333630894773, "market_dynamics": 0.216628, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 519.265881, "high": 526.832661, "low": 519.265881, "close": 522.576355, "volume": 44200}, "trend_line": 517.689502, "activity_lines": {"activity_5": 518.446175, "activity_10": 519.41208, "activity_20": 514.23269, "activity_30": 512.150752}, "trend_signal": 0, "fair_value": 392.014672, "relative_strength": -10.355606, "rate_of_change": -0.25513316047907303, "market_dynamics": 0.199149, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 522.576355, "high": 527.305517, "low": 522.576355, "close": 524.940918, "volume": 7400}, "trend_line": 516.507202, "activity_lines": {"activity_5": 520.999935, "activity_10": 520.667463, "activity_20": 515.797826, "activity_30": 512.618586}, "trend_signal": 0, "fair_value": 393.54094, "relative_strength": -10.782684, "rate_of_change": -0.22838013817787273, "market_dynamics": 0.236084, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 526.832597, "high": 526.832597, "low": 515.009583, "close": 515.009583, "volume": 13000}, "trend_line": 514.615523, "activity_lines": {"activity_5": 519.896444, "activity_10": 519.420667, "activity_20": 516.18967, "activity_30": 512.521965}, "trend_signal": 0, "fair_value": 394.963179, "relative_strength": -11.772708, "rate_of_change": -0.3662444575167712, "market_dynamics": 0.22498, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 518.32008, "high": 533.964371, "low": 518.32008, "close": 519.98877, "volume": 16600}, "trend_line": 512.479952, "activity_lines": {"activity_5": 519.916708, "activity_10": 519.371529, "activity_20": 516.889074, "activity_30": 512.868626}, "trend_signal": 1, "fair_value": 396.501953, "relative_strength": -10.619413, "rate_of_change": -0.4149837897524959, "market_dynamics": 0.246564, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.000541, "high": 533.000541, "low": 520.952612, "close": 526.253723, "volume": 51200}, "trend_line": 510.963078, "activity_lines": {"activity_5": 521.914042, "activity_10": 520.370943, "activity_20": 518.02631, "activity_30": 513.757256}, "trend_signal": 1, "fair_value": 398.069217, "relative_strength": -10.03806, "rate_of_change": -0.29598699306778536, "market_dynamics": 0.408201, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.145203, "high": 531.554814, "low": 522.398376, "close": 522.398376, "volume": 16200}, "trend_line": 509.774848, "activity_lines": {"activity_5": 522.128878, "activity_10": 520.937866, "activity_20": 518.634731, "activity_30": 514.495018}, "trend_signal": 1, "fair_value": 399.667206, "relative_strength": -11.056772, "rate_of_change": -0.2325471352354692, "market_dynamics": 0.448784, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 524.326046, "high": 530.10907, "low": 517.09729, "close": 530.10907, "volume": 10200}, "trend_line": 508.84364, "activity_lines": {"activity_5": 524.92581, "activity_10": 522.866978, "activity_20": 519.926555, "activity_30": 515.806903}, "trend_signal": 1, "fair_value": 401.335047, "relative_strength": -9.302221, "rate_of_change": -0.18267044826817866, "market_dynamics": 0.49337, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.21759, "high": 530.109091, "low": 519.024963, "close": 525.289917, "volume": 25200}, "trend_line": 509.044442, "activity_lines": {"activity_5": 525.771814, "activity_10": 523.73133, "activity_20": 520.851906, "activity_30": 516.867953}, "trend_signal": 1, "fair_value": 402.997674, "relative_strength": -12.406962, "rate_of_change": 0.03946241717789971, "market_dynamics": 0.584582, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.109045, "high": 530.109045, "low": 521.916443, "close": 522.88031, "volume": 11000}, "trend_line": 510.725558, "activity_lines": {"activity_5": 525.12926, "activity_10": 523.824482, "activity_20": 521.521337, "activity_30": 517.76059}, "trend_signal": 1, "fair_value": 404.589998, "relative_strength": -15.516899, "rate_of_change": 0.33024935767788516, "market_dynamics": 0.320501, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.627136, "high": 529.627153, "low": 515.169617, "close": 529.627136, "volume": 17600}, "trend_line": 512.253231, "activity_lines": {"activity_5": 526.542879, "activity_10": 525.061416, "activity_20": 522.651716, "activity_30": 518.980046}, "trend_signal": 1, "fair_value": 406.138036, "relative_strength": -14.581157, "rate_of_change": 0.2991181811974348, "market_dynamics": 0.447374, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.627136, "high": 529.627136, "low": 511.796171, "close": 522.398376, "volume": 6400}, "trend_line": 513.63453, "activity_lines": {"activity_5": 525.322017, "activity_10": 524.787045, "activity_20": 522.95197, "activity_30": 519.634572}, "trend_signal": 1, "fair_value": 407.61931, "relative_strength": -13.100386, "rate_of_change": 0.26965159347135725, "market_dynamics": 0.363515, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 529.145178, "high": 529.145178, "low": 517.579211, "close": 522.88031, "volume": 18200}, "trend_line": 515.158004, "activity_lines": {"activity_5": 524.2618, "activity_10": 524.603534, "activity_20": 523.134574, "activity_30": 520.231074}, "trend_signal": 1, "fair_value": 409.068659, "relative_strength": -7.178471, "rate_of_change": 0.2966066163814891, "market_dynamics": 0.327714, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.880286, "high": 529.627132, "low": 513.241943, "close": 527.699463, "volume": 35600}, "trend_line": 516.747533, "activity_lines": {"activity_5": 525.289884, "activity_10": 525.333699, "activity_20": 523.603546, "activity_30": 521.0402}, "trend_signal": 1, "fair_value": 410.560572, "relative_strength": -1.110628, "rate_of_change": 0.3085517428940055, "market_dynamics": 0.561861, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.832368, "high": 528.181384, "low": 445.773542, "close": 507.940857, "volume": 45000}, "trend_line": 517.457748, "activity_lines": {"activity_5": 519.57113, "activity_10": 522.240665, "activity_20": 522.206886, "activity_30": 520.472027}, "trend_signal": 1, "fair_value": 411.873306, "relative_strength": -1.957817, "rate_of_change": 0.13743945633893564, "market_dynamics": 0.184414, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.278113, "high": 516.615389, "low": 506.013184, "close": 513.723877, "volume": 9800}, "trend_line": 518.171561, "activity_lines": {"activity_5": 516.776013, "activity_10": 520.418142, "activity_20": 521.39465, "activity_30": 520.231133}, "trend_signal": 0, "fair_value": 413.220192, "relative_strength": -8.336858, "rate_of_change": 0.13794614202973712, "market_dynamics": -0.103402, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.687703, "high": 571.072021, "low": 513.723869, "close": 571.072021, "volume": 104800}, "trend_line": 520.150654, "activity_lines": {"activity_5": 534.157161, "activity_10": 529.250369, "activity_20": 526.174125, "activity_30": 523.644066}, "trend_signal": 1, "fair_value": 414.885091, "relative_strength": 1.601873, "rate_of_change": 0.38193778836118614, "market_dynamics": 0.196155, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 562.879468, "high": 664.563964, "low": 537.337805, "close": 618.299927, "volume": 547600}, "trend_line": 522.442893, "activity_lines": {"activity_5": 564.036035, "activity_10": 545.784514, "activity_20": 535.209305, "activity_30": 529.976277}, "trend_signal": 1, "fair_value": 416.832307, "relative_strength": 9.48723, "rate_of_change": 0.4406875166593552, "market_dynamics": 0.439593, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 621.673328, "high": 624.564831, "low": 571.553943, "close": 572.999695, "volume": 167800}, "trend_line": 524.218255, "activity_lines": {"activity_5": 572.453524, "activity_10": 552.478782, "activity_20": 539.460837, "activity_30": 533.238006}, "trend_signal": 1, "fair_value": 418.430781, "relative_strength": 8.033577, "rate_of_change": 0.3398193417476487, "market_dynamics": 0.921914, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 572.999711, "high": 577.818848, "low": 550.349565, "close": 577.818848, "volume": 85800}, "trend_line": 527.320792, "activity_lines": {"activity_5": 579.457381, "activity_10": 559.181809, "activity_20": 543.85691, "activity_30": 536.696109}, "trend_signal": 1, "fair_value": 420.02805, "relative_strength": 8.520905, "rate_of_change": 0.5918407019229012, "market_dynamics": 1.480511, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.432784, "high": 608.17963, "low": 587.457182, "close": 595.167908, "volume": 90400}, "trend_line": 530.497181, "activity_lines": {"activity_5": 587.585726, "activity_10": 568.040329, "activity_20": 549.621947, "activity_30": 541.073342}, "trend_signal": 1, "fair_value": 421.704434, "relative_strength": 8.56042, "rate_of_change": 0.6023636936356517, "market_dynamics": 1.395417, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.167887, "high": 612.998865, "low": 586.011426, "close": 610.107361, "volume": 98800}, "trend_line": 534.565653, "activity_lines": {"activity_5": 595.264287, "activity_10": 578.423462, "activity_20": 556.446098, "activity_30": 546.209483}, "trend_signal": 1, "fair_value": 423.476584, "relative_strength": 5.707656, "rate_of_change": 0.7669167991299926, "market_dynamics": 1.283742, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 602.396714, "high": 625.528748, "low": 599.987088, "close": 613.480774, "volume": 92800}, "trend_line": 538.793864, "activity_lines": {"activity_5": 601.464962, "activity_10": 587.825234, "activity_20": 563.174712, "activity_30": 551.300781}, "trend_signal": 1, "fair_value": 425.366648, "relative_strength": 9.871237, "rate_of_change": 0.7909619662750738, "market_dynamics": 1.284043, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 613.962695, "high": 615.890365, "low": 607.21582, "close": 609.625427, "volume": 42200}, "trend_line": 541.411747, "activity_lines": {"activity_5": 606.701799, "activity_10": 594.878753, "activity_20": 569.114532, "activity_30": 555.870559}, "trend_signal": 1, "fair_value": 427.176559, "relative_strength": 6.791596, "rate_of_change": 0.4858783989418272, "market_dynamics": 1.268372, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 612.034961, "high": 624.082931, "low": 612.034961, "close": 617.336121, "volume": 61800}, "trend_line": 544.822632, "activity_lines": {"activity_5": 612.067151, "activity_10": 601.844653, "activity_20": 575.338153, "activity_30": 560.768906}, "trend_signal": 1, "fair_value": 429.062158, "relative_strength": 10.180971, "rate_of_change": 0.6299983365525328, "market_dynamics": 1.208242, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 619.263822, "high": 638.540487, "low": 615.890369, "close": 617.336121, "volume": 89200}, "trend_line": 547.366496, "activity_lines": {"activity_5": 614.798019, "activity_10": 606.821549, "activity_20": 581.098214, "activity_30": 565.447195}, "trend_signal": 1, "fair_value": 430.959429, "relative_strength": 13.613458, "rate_of_change": 0.4669159925793951, "market_dynamics": 1.134843, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.564868, "high": 674.684204, "low": 619.745694, "close": 663.118225, "volume": 150000}, "trend_line": 552.130044, "activity_lines": {"activity_5": 631.311707, "activity_10": 618.238604, "activity_20": 590.784751, "activity_30": 572.915049}, "trend_signal": 1, "fair_value": 433.053885, "relative_strength": 21.730513, "rate_of_change": 0.8702666375839003, "market_dynamics": 1.189488, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.828952, "high": 674.202385, "low": 655.407597, "close": 672.274658, "volume": 91400}, "trend_line": 557.214571, "activity_lines": {"activity_5": 647.343481, "activity_10": 629.646898, "activity_20": 600.673234, "activity_30": 580.666314}, "trend_signal": 1, "fair_value": 435.21579, "relative_strength": 18.977179, "rate_of_change": 0.9208930133858065, "market_dynamics": 1.277579, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 674.2023, "high": 698.780131, "low": 672.27463, "close": 690.587585, "volume": 146000}, "trend_line": 563.335158, "activity_lines": {"activity_5": 665.559973, "activity_10": 643.403457, "activity_20": 611.628826, "activity_30": 589.271025}, "trend_signal": 1, "fair_value": 437.500921, "relative_strength": 24.719632, "rate_of_change": 1.0984255112022188, "market_dynamics": 1.402866, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 698.780095, "high": 746.489912, "low": 686.732178, "close": 701.189697, "volume": 180200}, "trend_line": 569.430813, "activity_lines": {"activity_5": 681.913025, "activity_10": 656.94971, "activity_20": 622.807011, "activity_30": 598.164866}, "trend_signal": 1, "fair_value": 439.821918, "relative_strength": 27.527723, "rate_of_change": 1.0820654300436838, "market_dynamics": 1.536777, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 701.189754, "high": 717.574865, "low": 570.59012, "close": 573.481628, "volume": 458200}, "trend_line": 571.253768, "activity_lines": {"activity_5": 650.106482, "activity_10": 645.033209, "activity_20": 620.973431, "activity_30": 598.426209}, "trend_signal": 1, "fair_value": 441.618978, "relative_strength": 4.58121, "rate_of_change": 0.32013634639755484, "market_dynamics": 1.210856, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 573.481582, "high": 573.481582, "low": 522.880257, "close": 530.591003, "volume": 208000}, "trend_line": 571.520923, "activity_lines": {"activity_5": 606.926696, "activity_10": 625.712707, "activity_20": 614.846199, "activity_30": 595.802805}, "trend_signal": 1, "fair_value": 443.088576, "relative_strength": -5.293121, "rate_of_change": 0.04676643113188226, "market_dynamics": 0.672979, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 530.590947, "high": 545.048503, "low": 522.880253, "close": 526.735596, "volume": 148200}, "trend_line": 571.580745, "activity_lines": {"activity_5": 571.296924, "activity_10": 607.136975, "activity_20": 608.312772, "activity_30": 592.913429}, "trend_signal": 0, "fair_value": 444.650174, "relative_strength": -6.718415, "rate_of_change": 0.010467158347576382, "market_dynamics": 0.0175, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.735665, "high": 526.735665, "low": 481.917352, "close": 482.399231, "volume": 82000}, "trend_line": 570.493734, "activity_lines": {"activity_5": 530.590967, "activity_10": 582.07727, "activity_20": 597.538476, "activity_30": 587.159783}, "trend_signal": 0, "fair_value": 445.898387, "relative_strength": -12.634563, "rate_of_change": -0.19017628034337675, "market_dynamics": -0.704954, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.917303, "high": 499.266375, "low": 457.821483, "close": 495.411011, "volume": 201600}, "trend_line": 569.674475, "activity_lines": {"activity_5": 508.101493, "activity_10": 561.696548, "activity_20": 588.219112, "activity_30": 582.315736}, "trend_signal": 0, "fair_value": 447.218336, "relative_strength": -13.567281, "rate_of_change": -0.14360525824811043, "market_dynamics": -1.013208, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.049341, "high": 517.097273, "low": 494.929077, "close": 494.929077, "volume": 44600}, "trend_line": 568.63032, "activity_lines": {"activity_5": 499.169954, "activity_10": 543.445021, "activity_20": 578.913516, "activity_30": 577.493452}, "trend_signal": 0, "fair_value": 448.538115, "relative_strength": -12.581161, "rate_of_change": -0.183289763860325, "market_dynamics": -1.15582, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.519491, "high": 496.374843, "low": 482.399257, "close": 487.700348, "volume": 37600}, "trend_line": 567.473719, "activity_lines": {"activity_5": 493.065676, "activity_10": 526.104762, "activity_20": 569.008969, "activity_30": 572.272164}, "trend_signal": 0, "fair_value": 449.761952, "relative_strength": -12.163366, "rate_of_change": -0.20340121856323515, "market_dynamics": -1.208718, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.254565, "high": 491.555674, "low": 479.507741, "close": 481.917328, "volume": 34000}, "trend_line": 565.867328, "activity_lines": {"activity_5": 487.893101, "activity_10": 510.902461, "activity_20": 558.950666, "activity_30": 566.752397}, "trend_signal": 0, "fair_value": 451.100447, "relative_strength": -11.397893, "rate_of_change": -0.2830776027532505, "market_dynamics": -1.19172, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.471576, "high": 481.917328, "low": 479.025818, "close": 479.025818, "volume": 39400}, "trend_line": 564.325191, "activity_lines": {"activity_5": 484.744574, "activity_10": 498.635473, "activity_20": 549.266422, "activity_30": 561.149719}, "trend_signal": 0, "fair_value": 452.427409, "relative_strength": -14.926857, "rate_of_change": -0.27252624841419104, "market_dynamics": -1.236602, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.989669, "high": 515.65152, "low": 479.989669, "close": 508.42276, "volume": 44200}, "trend_line": 563.843273, "activity_lines": {"activity_5": 491.619922, "activity_10": 495.559962, "activity_20": 542.829381, "activity_30": 557.54311}, "trend_signal": 0, "fair_value": 453.927057, "relative_strength": -8.592828, "rate_of_change": -0.08539721559232401, "market_dynamics": -1.139531, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 511.79621, "high": 513.241958, "low": 486.736521, "close": 501.194031, "volume": 24800}, "trend_line": 562.895503, "activity_lines": {"activity_5": 495.218244, "activity_10": 494.674989, "activity_20": 536.034347, "activity_30": 553.501224}, "trend_signal": 0, "fair_value": 455.342435, "relative_strength": -7.921013, "rate_of_change": -0.16809103617699656, "market_dynamics": -1.080895, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 501.194031, "high": 508.422793, "low": 499.748279, "close": 501.675934, "volume": 12800}, "trend_line": 562.204755, "activity_lines": {"activity_5": 498.559536, "activity_10": 495.191955, "activity_20": 529.732704, "activity_30": 549.551574}, "trend_signal": 0, "fair_value": 456.80467, "relative_strength": -8.71314, "rate_of_change": -0.12271336266120163, "market_dynamics": -1.026208, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.892938, "high": 507.458954, "low": 493.965267, "close": 501.675934, "volume": 9800}, "trend_line": 561.497942, "activity_lines": {"activity_5": 500.969122, "activity_10": 496.23465, "activity_20": 523.9474, "activity_30": 545.646489}, "trend_signal": 0, "fair_value": 458.275658, "relative_strength": -7.855495, "rate_of_change": -0.12572163321528845, "market_dynamics": -0.976461, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.531276, "high": 510.832375, "low": 485.772656, "close": 491.555664, "volume": 36900}, "trend_line": 560.293149, "activity_lines": {"activity_5": 498.688045, "activity_10": 495.892926, "activity_20": 517.730666, "activity_30": 541.134084}, "trend_signal": 0, "fair_value": 459.716204, "relative_strength": -5.903334, "rate_of_change": -0.21456766087309992, "market_dynamics": -0.983336, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.808848, "high": 492.519501, "low": 484.808848, "close": 492.519501, "volume": 11600}, "trend_line": 559.779104, "activity_lines": {"activity_5": 495.892924, "activity_10": 495.559964, "activity_20": 512.167962, "activity_30": 536.76159}, "trend_signal": 0, "fair_value": 461.102236, "relative_strength": -5.174486, "rate_of_change": -0.0917457229162033, "market_dynamics": -0.896634, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.627999, "high": 506.977029, "low": 481.917328, "close": 481.917328, "volume": 27800}, "trend_line": 558.718885, "activity_lines": {"activity_5": 490.623963, "activity_10": 493.351907, "activity_20": 506.189893, "activity_30": 531.73825}, "trend_signal": 0, "fair_value": 462.370703, "relative_strength": -7.54103, "rate_of_change": -0.1893995314265895, "market_dynamics": -0.734894, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.591848, "high": 494.447172, "low": 482.881171, "close": 493.483337, "volume": 13600}, "trend_line": 556.132596, "activity_lines": {"activity_5": 490.495451, "activity_10": 493.483339, "activity_20": 501.958199, "activity_30": 527.529505}, "trend_signal": 0, "fair_value": 463.637445, "relative_strength": -6.953831, "rate_of_change": -0.46289629175501473, "market_dynamics": -0.509103, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.664164, "high": 507.940855, "low": 486.736493, "close": 499.266357, "volume": 42700}, "trend_line": 552.16481, "activity_lines": {"activity_5": 492.840786, "activity_10": 494.561083, "activity_20": 499.085055, "activity_30": 523.860715}, "trend_signal": 0, "fair_value": 464.958766, "relative_strength": -4.457878, "rate_of_change": -0.7134604280595066, "market_dynamics": -0.169517, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.9047, "high": 509.868535, "low": 480.953493, "close": 481.917328, "volume": 36100}, "trend_line": 549.128731, "activity_lines": {"activity_5": 489.563749, "activity_10": 492.169021, "activity_20": 495.383471, "activity_30": 519.32862}, "trend_signal": 0, "fair_value": 466.241822, "relative_strength": 1.211914, "rate_of_change": -0.5498501434743682, "market_dynamics": 0.036961, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 457.821467, "high": 479.989655, "low": 421.195749, "close": 479.989655, "volume": 42800}, "trend_line": 545.867758, "activity_lines": {"activity_5": 486.286711, "activity_10": 489.373901, "activity_20": 492.491967, "activity_30": 514.868034}, "trend_signal": 0, "fair_value": 467.462917, "relative_strength": 1.234704, "rate_of_change": -0.5938449066508661, "market_dynamics": 0.164684, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 474.206649, "high": 488.66417, "low": 472.278981, "close": 481.917328, "volume": 23600}, "trend_line": 542.092739, "activity_lines": {"activity_5": 484.487553, "activity_10": 487.446232, "activity_20": 490.837385, "activity_30": 510.7422}, "trend_signal": 0, "fair_value": 468.643847, "relative_strength": -1.735494, "rate_of_change": -0.6915629187976201, "market_dynamics": 0.214334, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.917326, "high": 558.060242, "low": 478.061987, "close": 494.447174, "volume": 266200}, "trend_line": 538.237399, "activity_lines": {"activity_5": 486.865011, "activity_10": 488.147202, "activity_20": 490.812142, "activity_30": 507.668293}, "trend_signal": 0, "fair_value": 469.937193, "relative_strength": -1.959553, "rate_of_change": -0.7111956539229848, "market_dynamics": 0.302307, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.121698, "high": 505.049369, "low": 492.519505, "close": 494.447174, "volume": 25400}, "trend_line": 534.269613, "activity_lines": {"activity_5": 489.178213, "activity_10": 488.979605, "activity_20": 490.959012, "activity_30": 504.843117}, "trend_signal": 0, "fair_value": 471.18969, "relative_strength": -4.935545, "rate_of_change": -0.7371814012500333, "market_dynamics": 0.350384, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 496.374845, "high": 499.266355, "low": 494.447176, "close": 498.302521, "volume": 10300}, "trend_line": 530.558849, "activity_lines": {"activity_5": 493.097809, "activity_10": 490.644411, "activity_20": 491.626812, "activity_30": 502.522659}, "trend_signal": 0, "fair_value": 472.496078, "relative_strength": -5.863553, "rate_of_change": -0.6945489523844658, "market_dynamics": 0.365099, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.194006, "high": 506.013206, "low": 497.338686, "close": 498.302521, "volume": 14200}, "trend_line": 526.591062, "activity_lines": {"activity_5": 495.925059, "activity_10": 492.186548, "activity_20": 492.218883, "activity_30": 500.441606}, "trend_signal": 0, "fair_value": 473.878332, "relative_strength": -6.445179, "rate_of_change": -0.7478504990499261, "market_dynamics": 0.423895, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.049363, "high": 506.013208, "low": 496.374857, "close": 501.194031, "volume": 28700}, "trend_line": 522.719659, "activity_lines": {"activity_5": 498.495288, "activity_10": 494.149268, "activity_20": 493.072566, "activity_30": 498.803088}, "trend_signal": 0, "fair_value": 475.252859, "relative_strength": -4.421054, "rate_of_change": -0.7351820566981038, "market_dynamics": 0.375544, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 497.338668, "high": 513.94455, "low": 482.55862, "close": 498.251587, "volume": 58300}, "trend_line": 517.224105, "activity_lines": {"activity_5": 498.799589, "activity_10": 495.226512, "activity_20": 493.616184, "activity_30": 497.224502}, "trend_signal": 0, "fair_value": 476.590678, "relative_strength": -6.946979, "rate_of_change": -1.0513386870724084, "market_dynamics": 0.442215, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.309178, "high": 495.309178, "low": 470.788911, "close": 481.57782, "volume": 27000}, "trend_line": 510.867544, "activity_lines": {"activity_5": 493.29234, "activity_10": 493.185467, "activity_20": 492.521579, "activity_30": 494.924742}, "trend_signal": 0, "fair_value": 477.857308, "relative_strength": -9.424126, "rate_of_change": -1.228976170783842, "market_dynamics": 0.353616, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.577836, "high": 481.577836, "low": 471.769714, "close": 471.769714, "volume": 58200}, "trend_line": 503.573615, "activity_lines": {"activity_5": 485.37368, "activity_10": 489.68274, "activity_20": 490.494486, "activity_30": 492.402301}, "trend_signal": 0, "fair_value": 479.067014, "relative_strength": -11.366399, "rate_of_change": -1.4277534530555323, "market_dynamics": 0.193156, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.769722, "high": 475.692963, "low": 470.78891, "close": 470.78891, "volume": 15900}, "trend_line": 495.893588, "activity_lines": {"activity_5": 478.896938, "activity_10": 486.186187, "activity_20": 488.408536, "activity_30": 490.287159}, "trend_signal": 0, "fair_value": 480.29423, "relative_strength": -12.685014, "rate_of_change": -1.525105122912366, "market_dynamics": -0.041996, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 471.769714, "high": 478.635388, "low": 470.788917, "close": 476.673767, "volume": 18100}, "trend_line": 492.66666, "activity_lines": {"activity_5": 476.216056, "activity_10": 483.926894, "activity_20": 487.062258, "activity_30": 489.047171}, "trend_signal": 0, "fair_value": 481.535372, "relative_strength": -15.279175, "rate_of_change": -0.6507299303898326, "market_dynamics": -0.280171, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.501067, "high": 485.501067, "low": 471.769709, "close": 472.750519, "volume": 67900}, "trend_line": 490.738643, "activity_lines": {"activity_5": 473.862109, "activity_10": 481.049621, "activity_20": 485.4591, "activity_30": 487.762258}, "trend_signal": 0, "fair_value": 482.703774, "relative_strength": -15.153619, "rate_of_change": -0.3913431040777053, "market_dynamics": -0.334583, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.597008, "high": 480.597008, "low": 472.750519, "close": 476.673767, "volume": 13300}, "trend_line": 489.069916, "activity_lines": {"activity_5": 474.515983, "activity_10": 479.28015, "activity_20": 484.367324, "activity_30": 486.854847}, "trend_signal": 0, "fair_value": 483.930044, "relative_strength": -13.831941, "rate_of_change": -0.3400439365848038, "market_dynamics": -0.299435, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.501067, "high": 486.481877, "low": 474.71216, "close": 478.635376, "volume": 25600}, "trend_line": 488.944454, "activity_lines": {"activity_5": 476.150663, "activity_10": 478.190488, "activity_20": 483.581427, "activity_30": 486.181651}, "trend_signal": 0, "fair_value": 485.174837, "relative_strength": -13.898646, "rate_of_change": -0.025653182887652906, "market_dynamics": -0.196993, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.597021, "high": 488.443499, "low": 477.65459, "close": 485.501068, "volume": 23900}, "trend_line": 488.614123, "activity_lines": {"activity_5": 479.616197, "activity_10": 478.706718, "activity_20": 483.51093, "activity_30": 485.959497}, "trend_signal": 0, "fair_value": 486.31789, "relative_strength": -15.860982, "rate_of_change": -0.06756002594928728, "market_dynamics": -0.011459, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 485.501061, "high": 490.405102, "low": 481.577814, "close": 485.501068, "volume": 27100}, "trend_line": 488.299856, "activity_lines": {"activity_5": 482.10092, "activity_10": 479.455702, "activity_20": 483.473854, "activity_30": 485.758655}, "trend_signal": 0, "fair_value": 487.559102, "relative_strength": -14.175359, "rate_of_change": -0.0643180344584574, "market_dynamics": 0.147184, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 485.501068, "high": 488.443499, "low": 458.038364, "close": 470.78891, "volume": 71100}, "trend_line": 487.736141, "activity_lines": {"activity_5": 479.093103, "activity_10": 477.815075, "activity_20": 482.018555, "activity_30": 484.628916}, "trend_signal": 0, "fair_value": 488.691133, "relative_strength": -18.440617, "rate_of_change": -0.11544443297972261, "market_dynamics": 0.170412, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.846491, "high": 475.692949, "low": 465.88487, "close": 472.750519, "volume": 29800}, "trend_line": 487.430581, "activity_lines": {"activity_5": 476.86993, "activity_10": 477.030425, "activity_20": 480.858144, "activity_30": 483.662102}, "trend_signal": 0, "fair_value": 489.820865, "relative_strength": -20.755107, "rate_of_change": -0.06264862787766166, "market_dynamics": 0.052217, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 473.731329, "high": 480.597008, "low": 469.808088, "close": 476.673767, "volume": 27400}, "trend_line": 487.352179, "activity_lines": {"activity_5": 476.216056, "activity_10": 477.11959, "activity_20": 480.197642, "activity_30": 482.968114}, "trend_signal": 0, "fair_value": 490.853791, "relative_strength": -18.277815, "rate_of_change": -0.01608475197415642, "market_dynamics": -0.085308, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.769727, "high": 550.234558, "low": 467.846473, "close": 550.234558, "volume": 93000}, "trend_line": 488.745906, "activity_lines": {"activity_5": 500.21322, "activity_10": 490.494279, "activity_20": 486.567899, "activity_30": 487.025042}, "trend_signal": 0, "fair_value": 492.346363, "relative_strength": -5.440054, "rate_of_change": 0.2859794333657863, "market_dynamics": 0.296812, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.275052, "high": 642.430703, "low": 555.138588, "close": 571.812378, "volume": 1011000}, "trend_line": 491.099851, "activity_lines": {"activity_5": 527.087425, "activity_10": 506.347742, "activity_20": 494.658687, "activity_30": 492.384169}, "trend_signal": 1, "fair_value": 493.977254, "relative_strength": -2.078605, "rate_of_change": 0.4816296098038334, "market_dynamics": 0.761632, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 579.658838, "high": 582.601269, "low": 568.869947, "close": 572.793152, "volume": 59800}, "trend_line": 493.470424, "activity_lines": {"activity_5": 548.534467, "activity_10": 520.649735, "activity_20": 502.41481, "activity_30": 497.654704}, "trend_signal": 1, "fair_value": 495.596585, "relative_strength": -5.341224, "rate_of_change": 0.4827069271499288, "market_dynamics": 1.242662, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.73562, "high": 580.639672, "low": 575.73562, "close": 580.639648, "volume": 32300}, "trend_line": 496.102548, "activity_lines": {"activity_5": 565.796724, "activity_10": 534.559406, "activity_20": 510.545143, "activity_30": 503.278525}, "trend_signal": 1, "fair_value": 497.147233, "relative_strength": -4.242734, "rate_of_change": 0.533390426657066, "market_dynamics": 1.642803, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 582.601257, "high": 595.351805, "low": 579.658853, "close": 590.447754, "volume": 68600}, "trend_line": 499.398951, "activity_lines": {"activity_5": 579.135742, "activity_10": 548.36208, "activity_20": 519.19914, "activity_30": 509.365313}, "trend_signal": 1, "fair_value": 498.855938, "relative_strength": -2.970239, "rate_of_change": 0.6644600019268593, "market_dynamics": 1.554933, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.390186, "high": 599.275048, "low": 590.447756, "close": 592.409363, "volume": 129300}, "trend_line": 502.728613, "activity_lines": {"activity_5": 585.543697, "activity_10": 560.488459, "activity_20": 527.601171, "activity_30": 515.365985}, "trend_signal": 1, "fair_value": 500.601014, "relative_strength": -3.121962, "rate_of_change": 0.6667338794630318, "market_dynamics": 1.466984, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 596.332628, "high": 620.852866, "low": 592.409388, "close": 615.948792, "volume": 97000}, "trend_line": 507.196329, "activity_lines": {"activity_5": 596.986475, "activity_10": 574.950946, "activity_20": 537.796924, "activity_30": 522.670512}, "trend_signal": 1, "fair_value": 502.092449, "relative_strength": -3.772676, "rate_of_change": 0.8886933992754448, "market_dynamics": 1.464923, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.795313, "high": 631.641805, "low": 613.987183, "close": 613.987183, "volume": 80000}, "trend_line": 511.213124, "activity_lines": {"activity_5": 604.832955, "activity_10": 586.685, "activity_20": 547.259406, "activity_30": 529.560245}, "trend_signal": 1, "fair_value": 503.672443, "relative_strength": -2.645259, "rate_of_change": 0.7919605821910438, "market_dynamics": 1.443889, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 617.91046, "high": 626.737705, "low": 609.08313, "close": 620.852844, "volume": 55800}, "trend_line": 515.266007, "activity_lines": {"activity_5": 612.221721, "activity_10": 597.063752, "activity_20": 556.824639, "activity_30": 536.633775}, "trend_signal": 1, "fair_value": 505.236957, "relative_strength": -4.474894, "rate_of_change": 0.7927971348403707, "market_dynamics": 1.402038, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.737754, "high": 626.737754, "low": 610.063965, "close": 610.063965, "volume": 88200}, "trend_line": 519.537561, "activity_lines": {"activity_5": 613.333313, "activity_10": 602.788119, "activity_20": 564.699145, "activity_30": 542.749772}, "trend_signal": 1, "fair_value": 506.672821, "relative_strength": -10.956177, "rate_of_change": 0.828999767492917, "market_dynamics": 1.303884, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.929636, "high": 616.929636, "low": 595.35182, "close": 598.29425, "volume": 69000}, "trend_line": 523.481048, "activity_lines": {"activity_5": 609.21392, "activity_10": 603.947262, "activity_20": 570.794181, "activity_30": 547.830849}, "trend_signal": 1, "fair_value": 507.682245, "relative_strength": -8.274997, "rate_of_change": 0.7590379014001656, "market_dynamics": 1.120152, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.275051, "high": 616.929661, "low": 598.29424, "close": 605.159912, "volume": 83900}, "trend_line": 527.589134, "activity_lines": {"activity_5": 606.990755, "activity_10": 605.480895, "activity_20": 576.935922, "activity_30": 553.100453}, "trend_signal": 1, "fair_value": 508.705934, "relative_strength": -6.59579, "rate_of_change": 0.7847630808594158, "market_dynamics": 0.98117, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 608.102318, "high": 608.102318, "low": 584.562904, "close": 588.486145, "volume": 111700}, "trend_line": 530.723766, "activity_lines": {"activity_5": 599.928926, "activity_10": 603.376615, "activity_20": 580.877847, "activity_30": 557.029293}, "trend_signal": 1, "fair_value": 509.521606, "relative_strength": -5.016755, "rate_of_change": 0.5941426382750352, "market_dynamics": 0.743947, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 588.486142, "high": 588.486142, "low": 499.232415, "close": 509.040497, "volume": 363000}, "trend_line": 531.21021, "activity_lines": {"activity_5": 568.085284, "activity_10": 586.542344, "activity_20": 576.702397, "activity_30": 555.630372}, "trend_signal": 1, "fair_value": 510.256343, "relative_strength": -19.911284, "rate_of_change": 0.09165672072051244, "market_dynamics": 0.340639, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 506.098079, "high": 506.098079, "low": 473.731336, "close": 501.194031, "volume": 180700}, "trend_line": 531.306594, "activity_lines": {"activity_5": 541.08031, "activity_10": 569.583246, "activity_20": 571.625537, "activity_30": 553.693844}, "trend_signal": 1, "fair_value": 511.166846, "relative_strength": -21.079793, "rate_of_change": 0.018144229569694702, "market_dynamics": -0.083479, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 511.002128, "high": 511.002128, "low": 474.712143, "close": 481.57782, "volume": 151400}, "trend_line": 530.749104, "activity_lines": {"activity_5": 514.794594, "activity_10": 550.680359, "activity_20": 564.573045, "activity_30": 550.485536}, "trend_signal": 0, "fair_value": 511.758259, "relative_strength": -24.234248, "rate_of_change": -0.104928116137785, "market_dynamics": -0.507858, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.597021, "high": 481.577831, "low": 460.980799, "close": 465.884857, "volume": 138500}, "trend_line": 529.572131, "activity_lines": {"activity_5": 491.058986, "activity_10": 530.939325, "activity_20": 556.044666, "activity_30": 546.300746}, "trend_signal": 0, "fair_value": 512.376981, "relative_strength": -24.379853, "rate_of_change": -0.2217569452552435, "market_dynamics": -0.839765, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.884854, "high": 477.654583, "low": 455.095941, "close": 468.827301, "volume": 129300}, "trend_line": 528.591322, "activity_lines": {"activity_5": 477.589197, "activity_10": 514.461716, "activity_20": 547.889932, "activity_30": 542.381725}, "trend_signal": 0, "fair_value": 513.106775, "relative_strength": -25.413531, "rate_of_change": -0.18520782016001178, "market_dynamics": -0.949363, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.827297, "high": 482.558627, "low": 465.884866, "close": 471.769714, "volume": 28300}, "trend_line": 528.264385, "activity_lines": {"activity_5": 473.077468, "activity_10": 501.158362, "activity_20": 540.024767, "activity_30": 538.715815}, "trend_signal": 0, "fair_value": 513.929794, "relative_strength": -23.9746, "rate_of_change": -0.06185061812271741, "market_dynamics": -1.008406, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.597006, "high": 480.597021, "low": 471.769714, "close": 479.616211, "volume": 47200}, "trend_line": 528.525935, "activity_lines": {"activity_5": 473.665957, "activity_10": 491.992246, "activity_20": 532.911559, "activity_30": 535.577223}, "trend_signal": 0, "fair_value": 514.725773, "relative_strength": -24.714609, "rate_of_change": 0.04951119315000889, "market_dynamics": -1.054129, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.501061, "high": 523.752686, "low": 476.673768, "close": 486.481873, "volume": 242300}, "trend_line": 529.049034, "activity_lines": {"activity_5": 477.981521, "activity_10": 486.446209, "activity_20": 526.438212, "activity_30": 532.864703}, "trend_signal": 0, "fair_value": 515.589559, "relative_strength": -26.055903, "rate_of_change": 0.09897319419150205, "market_dynamics": -0.925796, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.520256, "high": 487.462687, "low": 479.616199, "close": 480.597015, "volume": 44100}, "trend_line": 529.179809, "activity_lines": {"activity_5": 480.008529, "activity_10": 481.863151, "activity_20": 519.707986, "activity_30": 529.738766}, "trend_signal": 0, "fair_value": 516.317462, "relative_strength": -26.473275, "rate_of_change": 0.024718880783358814, "market_dynamics": -0.937187, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.597008, "high": 480.59702, "low": 465.884846, "close": 467.846466, "volume": 53400}, "trend_line": 529.01634, "activity_lines": {"activity_5": 476.804543, "activity_10": 477.226591, "activity_20": 512.197782, "activity_30": 525.781776}, "trend_signal": 0, "fair_value": 516.850599, "relative_strength": -27.251047, "rate_of_change": -0.030891012321289015, "market_dynamics": -0.910734, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 473.731329, "high": 481.577811, "low": 468.827278, "close": 478.635376, "volume": 50000}, "trend_line": 529.081727, "activity_lines": {"activity_5": 477.26225, "activity_10": 476.745099, "activity_20": 506.214838, "activity_30": 522.531391}, "trend_signal": 0, "fair_value": 517.479667, "relative_strength": -26.36902, "rate_of_change": 0.012360109708518073, "market_dynamics": -0.86896, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.597008, "high": 480.597021, "low": 475.69297, "close": 476.673767, "volume": 31300}, "trend_line": 529.01634, "activity_lines": {"activity_5": 476.608376, "activity_10": 476.459772, "activity_20": 500.53081, "activity_30": 519.150233}, "trend_signal": 0, "fair_value": 518.066415, "relative_strength": -29.630903, "rate_of_change": -0.012358582174202925, "market_dynamics": -0.96914, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 477.654577, "high": 481.577818, "low": 470.78891, "close": 470.78891, "volume": 42900}, "trend_line": 528.525935, "activity_lines": {"activity_5": 474.189046, "activity_10": 475.550294, "activity_20": 494.828099, "activity_30": 515.393624}, "trend_signal": 0, "fair_value": 518.660057, "relative_strength": -29.82968, "rate_of_change": -0.0927012953891008, "market_dynamics": -0.925089, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.731346, "high": 473.731346, "low": 465.884846, "close": 469.808105, "volume": 40400}, "trend_line": 528.002836, "activity_lines": {"activity_5": 472.488979, "activity_10": 474.65865, "activity_20": 489.611124, "activity_30": 511.605377}, "trend_signal": 0, "fair_value": 519.300954, "relative_strength": -31.802046, "rate_of_change": -0.09897319419150205, "market_dynamics": -0.834224, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.712158, "high": 485.501071, "low": 465.884865, "close": 478.635376, "volume": 53300}, "trend_line": 528.264385, "activity_lines": {"activity_5": 474.450596, "activity_10": 475.300632, "activity_20": 485.930749, "activity_30": 508.42038}, "trend_signal": 0, "fair_value": 520.043053, "relative_strength": -25.908821, "rate_of_change": 0.04953552938869923, "market_dynamics": -0.649622, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.654568, "high": 477.654568, "low": 465.884846, "close": 468.827301, "volume": 28900}, "trend_line": 528.133611, "activity_lines": {"activity_5": 472.423594, "activity_10": 473.980999, "activity_20": 481.960804, "activity_30": 504.585729}, "trend_signal": 0, "fair_value": 520.775822, "relative_strength": -24.461016, "rate_of_change": -0.024755407275842377, "market_dynamics": -0.488422, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.78891, "high": 470.78891, "low": 465.884857, "close": 468.827301, "volume": 18200}, "trend_line": 527.872062, "activity_lines": {"activity_5": 471.050464, "activity_10": 472.714865, "activity_20": 478.71479, "activity_30": 500.759516}, "trend_signal": 0, "fair_value": 521.493718, "relative_strength": -23.276346, "rate_of_change": -0.049523263536420795, "market_dynamics": -0.303365, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 468.8273, "high": 469.80811, "low": 460.980793, "close": 463.923248, "volume": 39700}, "trend_line": 524.995019, "activity_lines": {"activity_5": 468.565747, "activity_10": 470.753246, "activity_20": 475.67428, "activity_30": 496.633786}, "trend_signal": 0, "fair_value": 522.123661, "relative_strength": -23.468037, "rate_of_change": -0.5450265712300704, "market_dynamics": -0.119727, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 463.923237, "high": 475.692967, "low": 460.980799, "close": 469.808105, "volume": 41900}, "trend_line": 521.594876, "activity_lines": {"activity_5": 468.50036, "activity_10": 470.271759, "activity_20": 473.834093, "activity_30": 493.07334}, "trend_signal": 0, "fair_value": 522.84487, "relative_strength": -21.411561, "rate_of_change": -0.6476524303938125, "market_dynamics": -0.042796, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 466.865681, "high": 475.692967, "low": 462.94244, "close": 468.827301, "volume": 32600}, "trend_line": 518.129348, "activity_lines": {"activity_5": 468.108038, "activity_10": 469.808105, "activity_20": 472.545029, "activity_30": 489.66898}, "trend_signal": 0, "fair_value": 523.009505, "relative_strength": -26.046443, "rate_of_change": -0.6644099011432677, "market_dynamics": 0.02877, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.769716, "high": 488.443481, "low": 468.827285, "close": 474.712158, "volume": 63300}, "trend_line": 514.598431, "activity_lines": {"activity_5": 470.331207, "activity_10": 470.396592, "activity_20": 472.386232, "activity_30": 486.867871}, "trend_signal": 0, "fair_value": 522.786507, "relative_strength": -26.373265, "rate_of_change": -0.6814740399534451, "market_dynamics": 0.129238, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.692949, "high": 475.692973, "low": 467.846485, "close": 468.827301, "volume": 29200}, "trend_line": 510.544416, "activity_lines": {"activity_5": 470.200433, "activity_10": 469.986437, "activity_20": 471.830441, "activity_30": 483.914895}, "trend_signal": 0, "fair_value": 522.415728, "relative_strength": -28.043614, "rate_of_change": -0.7878016635460734, "market_dynamics": 0.124172, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 468.827278, "high": 476.673783, "low": 465.884846, "close": 468.827301, "volume": 37500}, "trend_line": 506.425014, "activity_lines": {"activity_5": 470.069659, "activity_10": 469.718944, "activity_20": 471.428777, "activity_30": 481.223468}, "trend_signal": 0, "fair_value": 522.13121, "relative_strength": -27.085195, "rate_of_change": -0.8068645686646854, "market_dynamics": 0.12418, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 468.827301, "high": 471.769732, "low": 460.980812, "close": 464.904053, "volume": 30500}, "trend_line": 501.39019, "activity_lines": {"activity_5": 468.304199, "activity_10": 468.773799, "activity_20": 470.714186, "activity_30": 478.544696}, "trend_signal": 0, "fair_value": 521.708512, "relative_strength": -30.660402, "rate_of_change": -0.9941894378858541, "market_dynamics": 0.121708, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.904047, "high": 467.846478, "low": 452.153522, "close": 454.115143, "volume": 52600}, "trend_line": 496.061122, "activity_lines": {"activity_5": 463.269373, "activity_10": 465.956199, "activity_20": 468.976752, "activity_30": 475.494693}, "trend_signal": 0, "fair_value": 521.133367, "relative_strength": -30.101191, "rate_of_change": -1.062858449623836, "market_dynamics": -0.023832, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 456.07674, "high": 473.731339, "low": 453.13431, "close": 460.0, "volume": 55100}, "trend_line": 490.69936, "activity_lines": {"activity_5": 461.176976, "activity_10": 464.654395, "activity_20": 467.869837, "activity_30": 473.168169}, "trend_signal": 0, "fair_value": 520.771442, "relative_strength": -30.56697, "rate_of_change": -1.0808672081340813, "market_dynamics": -0.055297, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.019184, "high": 461.96162, "low": 453.0, "close": 454.0, "volume": 52800}, "trend_line": 485.497228, "activity_lines": {"activity_5": 458.065389, "activity_10": 462.422179, "activity_20": 466.24754, "activity_30": 470.800469}, "trend_signal": 0, "fair_value": 521.068513, "relative_strength": -33.797843, "rate_of_change": -1.0601464815442199, "market_dynamics": -0.146875, "expectation": {"probability": 47.4497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79be013-0284-43a1-b45e-63bcdc472943/", "share_image": "https://sharemaestro.com/terminal/a79be013-0284-43a1-b45e-63bcdc472943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}