{"ticker": {"uuid": "a79cde91-6152-4f28-beef-e8af1bf2f89a", "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5201 rose 19.01%, moving from 5,830.00 to 6,938.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,938.00"}, {"label": "12-Week Change", "value": "19.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6504.0, "high": 7259.0, "low": 6480.0, "close": 6938.0, "volume": 10043100}, "trend_line": 5693.983333, "activity_lines": {"activity_5": 6360.066667, "activity_10": 6065.363636, "activity_20": 5984.038095, "activity_30": 5877.48172}, "trend_signal": 1, "fair_value": 4787.986655, "relative_strength": 0.684536, "rate_of_change": 1.3130466747408636, "market_dynamics": -0.041084, "expectation": {"probability": 54.3575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4562.737989, "high": 4593.555145, "low": 4487.895021, "close": 4589.151855, "volume": 6766300}, "trend_line": 4232.033358, "activity_lines": {"activity_5": 4518.712402, "activity_10": 4483.012402, "activity_20": 4424.981541, "activity_30": 4348.71372}, "trend_signal": 1, "fair_value": 3826.716841, "relative_strength": -4.836851, "rate_of_change": 0.5693445935901017, "market_dynamics": 0.416828, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4608.523445, "high": 4659.592117, "low": 4587.391332, "close": 4627.894531, "volume": 6567600}, "trend_line": 4256.279793, "activity_lines": {"activity_5": 4562.032975, "activity_10": 4516.199192, "activity_20": 4448.851428, "activity_30": 4374.253151}, "trend_signal": 1, "fair_value": 3839.911962, "relative_strength": -7.879443, "rate_of_change": 0.5729263677509987, "market_dynamics": 0.596255, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4649.02625, "high": 4656.070229, "low": 4567.140287, "close": 4597.957031, "volume": 5251600}, "trend_line": 4276.804696, "activity_lines": {"activity_5": 4586.804199, "activity_10": 4537.363077, "activity_20": 4467.91626, "activity_30": 4396.296843}, "trend_signal": 1, "fair_value": 3853.515936, "relative_strength": -5.705406, "rate_of_change": 0.4822263572464455, "market_dynamics": 0.930041, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4621.730409, "high": 4719.465475, "low": 4570.66174, "close": 4636.928223, "volume": 8065400}, "trend_line": 4301.208919, "activity_lines": {"activity_5": 4611.534505, "activity_10": 4561.978587, "activity_20": 4488.315292, "activity_30": 4419.530619}, "trend_signal": 1, "fair_value": 3867.828989, "relative_strength": -5.871163, "rate_of_change": 0.5706181304660526, "market_dynamics": 1.249434, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4652.196434, "high": 4669.260475, "low": 4419.586276, "close": 4453.714355, "volume": 6106900}, "trend_line": 4318.215869, "activity_lines": {"activity_5": 4563.673112, "activity_10": 4548.779776, "activity_20": 4489.499107, "activity_30": 4429.36968}, "trend_signal": 1, "fair_value": 3881.192128, "relative_strength": -7.152428, "rate_of_change": 0.39539930099359033, "market_dynamics": 1.00969, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4468.982812, "high": 4472.575242, "low": 4327.080537, "close": 4419.585938, "volume": 6414000}, "trend_line": 4333.798519, "activity_lines": {"activity_5": 4509.825358, "activity_10": 4529.244851, "activity_20": 4486.85323, "activity_30": 4435.909684}, "trend_signal": 1, "fair_value": 3893.499612, "relative_strength": -7.744953, "rate_of_change": 0.3608585228882703, "market_dynamics": 0.654419, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4419.586276, "high": 4548.015625, "low": 4416.891954, "close": 4548.015625, "volume": 3807600}, "trend_line": 4356.52911, "activity_lines": {"activity_5": 4510.091895, "activity_10": 4533.870526, "activity_20": 4496.650828, "activity_30": 4449.730143}, "trend_signal": 1, "fair_value": 3906.171097, "relative_strength": -4.684023, "rate_of_change": 0.5244957950939865, "market_dynamics": 0.190675, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4561.48689, "high": 4592.920497, "low": 4500.415834, "close": 4559.690918, "volume": 5851800}, "trend_line": 4379.525936, "activity_lines": {"activity_5": 4519.575456, "activity_10": 4539.734002, "activity_20": 4507.035077, "activity_30": 4462.837356}, "trend_signal": 1, "fair_value": 3920.30542, "relative_strength": -5.640791, "rate_of_change": 0.5278703623766122, "market_dynamics": -0.283673, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4580.347336, "high": 4653.991931, "low": 4349.53409, "close": 4363.903809, "volume": 9599900}, "trend_line": 4392.327783, "activity_lines": {"activity_5": 4466.347722, "activity_10": 4507.141575, "activity_20": 4498.317846, "activity_30": 4461.829477}, "trend_signal": 1, "fair_value": 3933.200004, "relative_strength": -7.990096, "rate_of_change": 0.2923112498265548, "market_dynamics": -0.462614, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4353.125804, "high": 4389.948736, "low": 4323.488524, "close": 4343.24707, "volume": 6439000}, "trend_line": 4405.321574, "activity_lines": {"activity_5": 4424.436035, "activity_10": 4472.615527, "activity_20": 4486.99943, "activity_30": 4458.662979}, "trend_signal": 1, "fair_value": 3945.171224, "relative_strength": -9.031421, "rate_of_change": 0.29582926507194773, "market_dynamics": -0.662451, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4351.329487, "high": 4449.223321, "low": 4239.964621, "close": 4286.666016, "volume": 6428600}, "trend_line": 4412.760596, "activity_lines": {"activity_5": 4371.028483, "activity_10": 4431.280451, "activity_20": 4469.819724, "activity_30": 4451.007782}, "trend_signal": 0, "fair_value": 3957.438023, "relative_strength": -7.168118, "rate_of_change": 0.16886444894069105, "market_dynamics": -0.85526, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4365.699777, "high": 4478.861403, "low": 4352.228167, "close": 4461.797363, "volume": 5379500}, "trend_line": 4420.901074, "activity_lines": {"activity_5": 4384.859375, "activity_10": 4427.28718, "activity_20": 4469.556257, "activity_30": 4454.171444}, "trend_signal": 0, "fair_value": 3970.628441, "relative_strength": -3.842598, "rate_of_change": 0.1844758586581672, "market_dynamics": -1.023285, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4473.472094, "high": 4637.825468, "low": 4472.573987, "close": 4627.946289, "volume": 6159900}, "trend_line": 4438.542106, "activity_lines": {"activity_5": 4459.821126, "activity_10": 4456.522754, "activity_20": 4484.184175, "activity_30": 4467.5292}, "trend_signal": 1, "fair_value": 3984.934946, "relative_strength": -3.49692, "rate_of_change": 0.399037022197786, "market_dynamics": -0.848817, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4647.70558, "high": 4750.089732, "low": 4622.558574, "close": 4682.731445, "volume": 5338000}, "trend_line": 4452.432829, "activity_lines": {"activity_5": 4548.494238, "activity_10": 4495.174006, "activity_20": 4502.935147, "activity_30": 4483.283351}, "trend_signal": 1, "fair_value": 3998.39345, "relative_strength": -1.987355, "rate_of_change": 0.3129568824236909, "market_dynamics": -0.560677, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4706.98132, "high": 4800.383981, "low": 4627.04888, "close": 4774.338867, "volume": 5443500}, "trend_line": 4467.175879, "activity_lines": {"activity_5": 4646.447982, "activity_10": 4549.648366, "activity_20": 4529.013244, "activity_30": 4504.051483}, "trend_signal": 1, "fair_value": 4012.923958, "relative_strength": -2.743989, "rate_of_change": 0.3311234681402543, "market_dynamics": -0.177476, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4784.218178, "high": 4925.220776, "low": 4773.439783, "close": 4804.873535, "volume": 4965200}, "trend_line": 4478.534261, "activity_lines": {"activity_5": 4725.840495, "activity_10": 4603.844948, "activity_20": 4556.438325, "activity_30": 4525.838428}, "trend_signal": 1, "fair_value": 4027.599174, "relative_strength": 1.294907, "rate_of_change": 0.2542631476274462, "market_dynamics": 0.123869, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4845.288633, "high": 4849.779169, "low": 4697.101302, "close": 4709.674805, "volume": 3986200}, "trend_line": 4487.59987, "activity_lines": {"activity_5": 4738.95293, "activity_10": 4633.727441, "activity_20": 4573.174235, "activity_30": 4540.750721}, "trend_signal": 1, "fair_value": 4042.378551, "relative_strength": 0.999859, "rate_of_change": 0.20242357145607695, "market_dynamics": 0.189635, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4721.350112, "high": 4797.689233, "low": 4446.529628, "close": 4500.416016, "volume": 5561900}, "trend_line": 4488.809668, "activity_lines": {"activity_5": 4665.787272, "activity_10": 4622.623624, "activity_20": 4568.97915, "activity_30": 4541.57757}, "trend_signal": 1, "fair_value": 4055.280719, "relative_strength": -0.770768, "rate_of_change": 0.026958686938366998, "market_dynamics": 0.115247, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4536.339684, "high": 4664.769331, "low": 4519.276259, "close": 4616.271484, "volume": 3754700}, "trend_line": 4501.659049, "activity_lines": {"activity_5": 4639.742122, "activity_10": 4633.662163, "activity_20": 4575.351593, "activity_30": 4549.800912}, "trend_signal": 1, "fair_value": 4068.46629, "relative_strength": -2.332882, "rate_of_change": 0.2862536385002278, "market_dynamics": 0.034726, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4616.27138, "high": 4721.349611, "low": 4605.494093, "close": 4642.316406, "volume": 3354600}, "trend_line": 4514.936361, "activity_lines": {"activity_5": 4626.809277, "activity_10": 4644.847638, "activity_20": 4583.479983, "activity_30": 4558.875581}, "trend_signal": 1, "fair_value": 4081.589179, "relative_strength": 1.485575, "rate_of_change": 0.29494263904658863, "market_dynamics": -0.049968, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4642.316614, "high": 4646.80715, "low": 4500.415612, "close": 4602.799805, "volume": 4271800}, "trend_line": 4523.814714, "activity_lines": {"activity_5": 4609.505729, "activity_10": 4643.410653, "activity_20": 4587.331766, "activity_30": 4564.54419}, "trend_signal": 1, "fair_value": 4094.5353, "relative_strength": 1.452497, "rate_of_change": 0.19664403415940113, "market_dynamics": -0.123496, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4547.117476, "high": 4721.349977, "low": 4511.193182, "close": 4636.029785, "volume": 4159400}, "trend_line": 4536.148714, "activity_lines": {"activity_5": 4616.750423, "activity_10": 4642.267596, "activity_20": 4594.283319, "activity_30": 4571.783872}, "trend_signal": 1, "fair_value": 4107.464805, "relative_strength": -1.029231, "rate_of_change": 0.2726460029812758, "market_dynamics": -0.053129, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4607.29038, "high": 4771.644043, "low": 4585.735805, "close": 4771.644043, "volume": 6371600}, "trend_line": 4548.6007, "activity_lines": {"activity_5": 4674.109538, "activity_10": 4662.613814, "activity_20": 4614.111777, "activity_30": 4586.977119}, "trend_signal": 1, "fair_value": 4120.396131, "relative_strength": -0.193094, "rate_of_change": 0.27450568279583154, "market_dynamics": 0.233618, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4796.791328, "high": 4831.817699, "low": 4725.84033, "close": 4830.021484, "volume": 3400600}, "trend_line": 4563.292106, "activity_lines": {"activity_5": 4732.845931, "activity_10": 4690.961426, "activity_20": 4638.67291, "activity_30": 4605.133299}, "trend_signal": 1, "fair_value": 4133.446527, "relative_strength": -2.082988, "rate_of_change": 0.32298737499644486, "market_dynamics": 0.377677, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4835.41017, "high": 4874.926562, "low": 4724.942846, "close": 4837.206055, "volume": 3404500}, "trend_line": 4576.315234, "activity_lines": {"activity_5": 4779.727181, "activity_10": 4717.937322, "activity_20": 4662.998796, "activity_30": 4622.805166}, "trend_signal": 1, "fair_value": 4146.287832, "relative_strength": -2.094142, "rate_of_change": 0.28538887490626524, "market_dynamics": 0.6135, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4852.473767, "high": 4859.658625, "low": 4772.542415, "close": 4815.651367, "volume": 4896500}, "trend_line": 4588.032878, "activity_lines": {"activity_5": 4806.430892, "activity_10": 4739.851145, "activity_20": 4683.445703, "activity_30": 4638.246207}, "trend_signal": 1, "fair_value": 4158.837878, "relative_strength": -2.009291, "rate_of_change": 0.256049756208737, "market_dynamics": 0.878643, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4781.523315, "high": 4803.97621, "low": 4680.038126, "close": 4743.802734, "volume": 5455500}, "trend_line": 4596.181575, "activity_lines": {"activity_5": 4794.994954, "activity_10": 4748.50562, "activity_20": 4695.163858, "activity_30": 4648.295875}, "trend_signal": 1, "fair_value": 4172.024486, "relative_strength": -0.185786, "rate_of_change": 0.17760764180817687, "market_dynamics": 0.706415, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4777.930812, "high": 4821.93796, "low": 4712.368709, "close": 4816.549316, "volume": 4276600}, "trend_line": 4609.983643, "activity_lines": {"activity_5": 4800.623014, "activity_10": 4769.766237, "activity_20": 4712.877939, "activity_30": 4662.513149}, "trend_signal": 1, "fair_value": 4183.738303, "relative_strength": -0.724748, "rate_of_change": 0.30029422847594883, "market_dynamics": 0.66417, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4787.810133, "high": 4809.364896, "low": 4722.248455, "close": 4759.96875, "volume": 3888000}, "trend_line": 4619.845199, "activity_lines": {"activity_5": 4784.3972, "activity_10": 4774.991601, "activity_20": 4723.980259, "activity_30": 4672.189607}, "trend_signal": 1, "fair_value": 4195.293542, "relative_strength": -2.428906, "rate_of_change": 0.21391737506433378, "market_dynamics": 0.433422, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4795.8935, "high": 4870.435941, "low": 4731.269945, "close": 4796.307129, "volume": 4522000}, "trend_line": 4628.570068, "activity_lines": {"activity_5": 4784.954362, "activity_10": 4784.211266, "activity_20": 4736.657354, "activity_30": 4683.574248}, "trend_signal": 1, "fair_value": 4207.365745, "relative_strength": -2.487686, "rate_of_change": 0.1888563063084502, "market_dynamics": 0.234208, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4822.872104, "high": 4895.237887, "low": 4782.567, "close": 4886.077637, "volume": 2825500}, "trend_line": 4638.467594, "activity_lines": {"activity_5": 4818.161621, "activity_10": 4806.95301, "activity_20": 4755.726593, "activity_30": 4700.18764}, "trend_signal": 1, "fair_value": 4219.365022, "relative_strength": -0.31524, "rate_of_change": 0.21383550112867694, "market_dynamics": 0.293828, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4886.077552, "high": 5023.481326, "low": 4854.016676, "close": 4940.123047, "volume": 5242800}, "trend_line": 4648.875212, "activity_lines": {"activity_5": 4864.688932, "activity_10": 4834.370685, "activity_20": 4777.088672, "activity_30": 4719.649282}, "trend_signal": 1, "fair_value": 4231.114233, "relative_strength": -5.289106, "rate_of_change": 0.22437621453824014, "market_dynamics": 0.628157, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4947.451727, "high": 4951.115827, "low": 4845.772798, "close": 4860.429199, "volume": 3922000}, "trend_line": 4657.624284, "activity_lines": {"activity_5": 4871.563607, "activity_10": 4841.769602, "activity_20": 4788.583119, "activity_30": 4733.297926}, "trend_signal": 1, "fair_value": 4242.430389, "relative_strength": -7.600833, "rate_of_change": 0.18819760912095063, "market_dynamics": 0.871917, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4900.734606, "high": 5048.214274, "low": 4879.666027, "close": 5008.825195, "volume": 4700700}, "trend_line": 4670.02085, "activity_lines": {"activity_5": 4924.978288, "activity_10": 4874.535334, "activity_20": 4813.103457, "activity_30": 4755.956049}, "trend_signal": 1, "fair_value": 4255.709277, "relative_strength": -4.038931, "rate_of_change": 0.26615641889760117, "market_dynamics": 1.24738, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5028.977397, "high": 5109.5876, "low": 5018.901122, "close": 5065.618652, "volume": 3894300}, "trend_line": 4690.417659, "activity_lines": {"activity_5": 4980.733691, "activity_10": 4914.376172, "activity_20": 4841.479869, "activity_30": 4781.478488}, "trend_signal": 1, "fair_value": 4268.107336, "relative_strength": -3.930549, "rate_of_change": 0.4367605553623995, "market_dynamics": 1.495114, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5079.358652, "high": 5231.418776, "low": 4819.207998, "close": 4833.86377, "volume": 10622600}, "trend_line": 4704.226921, "activity_lines": {"activity_5": 4941.283366, "activity_10": 4907.926802, "activity_20": 4846.39734, "activity_30": 4790.733076}, "trend_signal": 1, "fair_value": 4280.264677, "relative_strength": -9.887648, "rate_of_change": 0.29441433586417154, "market_dynamics": 1.203651, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4862.260799, "high": 4927.299037, "low": 4821.040756, "close": 4894.321777, "volume": 5373500}, "trend_line": 4715.770459, "activity_lines": {"activity_5": 4925.466634, "activity_10": 4912.138663, "activity_20": 4856.934668, "activity_30": 4802.99726}, "trend_signal": 1, "fair_value": 4291.564678, "relative_strength": -12.177647, "rate_of_change": 0.24538650438967413, "market_dynamics": 1.022199, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4909.894452, "high": 5006.077086, "low": 4904.398301, "close": 4957.527832, "volume": 3157900}, "trend_line": 4729.031689, "activity_lines": {"activity_5": 4933.772005, "activity_10": 4925.105824, "activity_20": 4872.612349, "activity_30": 4818.59451}, "trend_signal": 1, "fair_value": 4303.114236, "relative_strength": -12.016176, "rate_of_change": 0.28121025218034407, "market_dynamics": 0.591951, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4969.435988, "high": 4995.08469, "low": 4856.765141, "close": 4925.467285, "volume": 4765500}, "trend_line": 4747.750472, "activity_lines": {"activity_5": 4924.917285, "activity_10": 4929.680549, "activity_20": 4883.059921, "activity_30": 4831.267774}, "trend_signal": 1, "fair_value": 4312.616875, "relative_strength": -13.95648, "rate_of_change": 0.39582697327954713, "market_dynamics": 0.142213, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4916.306821, "high": 4951.115776, "low": 4802.719818, "close": 4911.726563, "volume": 4508200}, "trend_line": 4766.699788, "activity_lines": {"activity_5": 4917.039518, "activity_10": 4928.747896, "activity_20": 4890.726493, "activity_30": 4841.846877}, "trend_signal": 1, "fair_value": 4321.383054, "relative_strength": -13.311639, "rate_of_change": 0.3991219865440347, "market_dynamics": -0.104354, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4878.749448, "high": 5013.405397, "low": 4796.307193, "close": 5001.49707, "volume": 4512900}, "trend_line": 4790.52749, "activity_lines": {"activity_5": 4949.344727, "activity_10": 4942.038619, "activity_20": 4905.659731, "activity_30": 4856.995089}, "trend_signal": 1, "fair_value": 4330.750617, "relative_strength": -9.176558, "rate_of_change": 0.4998783867191701, "market_dynamics": -0.079869, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5024.397674, "high": 5125.160111, "low": 5008.825248, "close": 5105.923828, "volume": 2950300}, "trend_line": 4811.998372, "activity_lines": {"activity_5": 5005.283301, "activity_10": 4972.217489, "activity_20": 4928.639816, "activity_30": 4877.34324}, "trend_signal": 1, "fair_value": 4339.879856, "relative_strength": -11.866884, "rate_of_change": 0.44819452648626, "market_dynamics": 0.058938, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5090.351377, "high": 5117.831674, "low": 5010.6576, "close": 5066.534668, "volume": 3152800}, "trend_line": 4826.617985, "activity_lines": {"activity_5": 5033.985352, "activity_10": 4992.220135, "activity_20": 4945.630962, "activity_30": 4893.764936}, "trend_signal": 1, "fair_value": 4348.523178, "relative_strength": -11.070765, "rate_of_change": 0.30381583429180437, "market_dynamics": 0.195544, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5063.786787, "high": 5117.832043, "low": 4975.848377, "close": 5072.947266, "volume": 3738500}, "trend_line": 4839.625179, "activity_lines": {"activity_5": 5057.557813, "activity_10": 5009.641335, "activity_20": 4961.82859, "activity_30": 4909.657148}, "trend_signal": 1, "fair_value": 4356.170197, "relative_strength": -7.498743, "rate_of_change": 0.26948878159454753, "market_dynamics": 0.381523, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5083.939179, "high": 5417.372186, "low": 5069.282778, "close": 5358.746582, "volume": 4706500}, "trend_line": 4859.105436, "activity_lines": {"activity_5": 5166.564714, "activity_10": 5077.860192, "activity_20": 5004.088411, "activity_30": 4943.148851}, "trend_signal": 1, "fair_value": 4364.741532, "relative_strength": -3.353313, "rate_of_change": 0.40251582053355056, "market_dynamics": 0.706424, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5319.35741, "high": 5430.196912, "low": 5134.320692, "close": 5192.030273, "volume": 4454600}, "trend_line": 4872.010661, "activity_lines": {"activity_5": 5190.198177, "activity_10": 5110.437393, "activity_20": 5027.986963, "activity_30": 4964.627873}, "trend_signal": 1, "fair_value": 4372.347919, "relative_strength": 0.02852, "rate_of_change": 0.26558849504249427, "market_dynamics": 0.793668, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5227.755602, "high": 5311.113494, "low": 5198.442797, "close": 5277.220703, "volume": 2888900}, "trend_line": 4890.928857, "activity_lines": {"activity_5": 5229.526237, "activity_10": 5151.991646, "activity_20": 5058.206608, "activity_30": 4990.770456}, "trend_signal": 1, "fair_value": 4380.344783, "relative_strength": -0.447526, "rate_of_change": 0.3883036659061125, "market_dynamics": 0.957748, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5329.43394, "high": 5350.502517, "low": 5241.495611, "close": 5288.212891, "volume": 2120100}, "trend_line": 4917.188753, "activity_lines": {"activity_5": 5261.098568, "activity_10": 5188.582679, "activity_20": 5086.933043, "activity_30": 5016.401684}, "trend_signal": 1, "fair_value": 4387.841531, "relative_strength": -0.824334, "rate_of_change": 0.5369102018815254, "market_dynamics": 1.066391, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5278.136989, "high": 5345.922852, "low": 4772.490403, "close": 5050.962402, "volume": 9052500}, "trend_line": 4931.67845, "activity_lines": {"activity_5": 5198.808854, "activity_10": 5176.024805, "activity_20": 5090.818176, "activity_30": 5025.032242}, "trend_signal": 1, "fair_value": 4394.725179, "relative_strength": -4.981651, "rate_of_change": 0.2946744110882411, "market_dynamics": 0.73726, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5056.458001, "high": 5230.503226, "low": 4948.367749, "close": 5035.390137, "volume": 4767700}, "trend_line": 4944.780908, "activity_lines": {"activity_5": 5132.794043, "activity_10": 5158.35388, "activity_20": 5091.834552, "activity_30": 5031.723319}, "trend_signal": 1, "fair_value": 4402.520477, "relative_strength": -6.468804, "rate_of_change": 0.26567948686920956, "market_dynamics": 0.493646, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5028.977277, "high": 5127.908602, "low": 5017.985504, "close": 5019.817871, "volume": 3161000}, "trend_line": 4958.68151, "activity_lines": {"activity_5": 5083.145573, "activity_10": 5135.603205, "activity_20": 5090.229364, "activity_30": 5036.564413}, "trend_signal": 1, "fair_value": 4409.645381, "relative_strength": -6.228804, "rate_of_change": 0.28111664113391327, "market_dynamics": 0.0306, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5030.809731, "high": 5031.725756, "low": 4879.665792, "close": 5026.229004, "volume": 4485400}, "trend_line": 4971.688151, "activity_lines": {"activity_5": 5047.114974, "activity_10": 5113.685085, "activity_20": 5088.597903, "activity_30": 5040.922316}, "trend_signal": 1, "fair_value": 4416.603896, "relative_strength": -5.549329, "rate_of_change": 0.26230039121830884, "market_dynamics": -0.380972, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5092.183383, "high": 5121.496185, "low": 4892.489913, "close": 4923.634766, "volume": 4241200}, "trend_line": 4976.754508, "activity_lines": {"activity_5": 4993.619076, "activity_10": 5074.562465, "activity_20": 5076.785533, "activity_30": 5037.822098}, "trend_signal": 1, "fair_value": 4423.112242, "relative_strength": -7.754236, "rate_of_change": 0.1019041590325945, "market_dynamics": -0.720792, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4915.390578, "high": 4963.939301, "low": 4781.651436, "close": 4868.673828, "volume": 4809400}, "trend_line": 4978.04292, "activity_lines": {"activity_5": 4946.108073, "activity_10": 5028.045126, "activity_20": 5059.437809, "activity_30": 5030.84915}, "trend_signal": 0, "fair_value": 4429.475753, "relative_strength": -8.940316, "rate_of_change": 0.02588859864252481, "market_dynamics": -0.980393, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4855.849064, "high": 4890.657932, "low": 4749.590152, "close": 4823.788086, "volume": 5063800}, "trend_line": 4977.595654, "activity_lines": {"activity_5": 4895.787728, "activity_10": 4977.080806, "activity_20": 5038.48264, "activity_30": 5020.897226}, "trend_signal": 0, "fair_value": 4435.318117, "relative_strength": -9.076067, "rate_of_change": -0.008984775888596135, "market_dynamics": -1.06565, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4848.520716, "high": 4909.660793, "low": 4814.627788, "close": 4864.806641, "volume": 5191700}, "trend_line": 4979.234163, "activity_lines": {"activity_5": 4873.247038, "activity_10": 4943.300923, "activity_20": 5022.585575, "activity_30": 5013.620515}, "trend_signal": 0, "fair_value": 4441.608024, "relative_strength": -10.377665, "rate_of_change": 0.032917679817637116, "market_dynamics": -1.12636, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4915.26757, "high": 4961.990533, "low": 4871.347724, "close": 4880.692383, "volume": 3534400}, "trend_line": 4983.797152, "activity_lines": {"activity_5": 4866.335677, "activity_10": 4918.358878, "activity_20": 5008.05409, "activity_30": 5007.262981}, "trend_signal": 0, "fair_value": 4448.896398, "relative_strength": -12.783694, "rate_of_change": 0.09164037782972642, "market_dynamics": -1.139612, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4896.57801, "high": 4991.892898, "low": 4842.379844, "close": 4977.875977, "volume": 3873100}, "trend_line": 4989.174707, "activity_lines": {"activity_5": 4901.521289, "activity_10": 4918.296183, "activity_20": 5002.843087, "activity_30": 5006.88097}, "trend_signal": 0, "fair_value": 4456.042967, "relative_strength": -11.453942, "rate_of_change": 0.1079007599224221, "market_dynamics": -1.065284, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4981.614182, "high": 5043.288544, "low": 4861.068747, "close": 4885.364746, "volume": 3108700}, "trend_line": 4993.354574, "activity_lines": {"activity_5": 4902.253744, "activity_10": 4907.055753, "activity_20": 4988.724596, "activity_30": 5000.183553}, "trend_signal": 0, "fair_value": 4463.150317, "relative_strength": -10.41734, "rate_of_change": 0.08377872585089714, "market_dynamics": -1.081112, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4901.250854, "high": 4925.546871, "low": 4783.508531, "close": 4835.838379, "volume": 3770500}, "trend_line": 4994.672282, "activity_lines": {"activity_5": 4885.364681, "activity_10": 4889.821396, "activity_20": 4970.080271, "activity_30": 4990.021218}, "trend_signal": 0, "fair_value": 4469.544618, "relative_strength": -5.539882, "rate_of_change": 0.02638923353974689, "market_dynamics": -1.105093, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4872.282238, "high": 5045.157715, "low": 4373.280181, "close": 4439.626953, "volume": 10094800}, "trend_line": 4979.790592, "activity_lines": {"activity_5": 4735.60179, "activity_10": 4804.176811, "activity_20": 4914.062898, "activity_30": 4954.211842}, "trend_signal": 0, "fair_value": 4472.054151, "relative_strength": -8.880688, "rate_of_change": -0.29795128007960386, "market_dynamics": -1.035658, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4209.748952, "high": 4361.131411, "low": 3821.947439, "close": 4277.964355, "volume": 8606900}, "trend_line": 4957.718636, "activity_lines": {"activity_5": 4560.29668, "activity_10": 4699.687953, "activity_20": 4845.324658, "activity_30": 4908.93273}, "trend_signal": 0, "fair_value": 4473.421898, "relative_strength": -9.832557, "rate_of_change": -0.4432306056294642, "market_dynamics": -1.061214, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4299.457097, "high": 4434.954314, "low": 4186.387407, "close": 4420.00293, "volume": 4196000}, "trend_line": 4943.03776, "activity_lines": {"activity_5": 4472.519629, "activity_10": 4634.629102, "activity_20": 4794.056566, "activity_30": 4874.241394}, "trend_signal": 0, "fair_value": 4476.122095, "relative_strength": -14.02749, "rate_of_change": -0.2961216050744725, "market_dynamics": -1.089909, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4420.00307, "high": 4434.019993, "low": 4300.39167, "close": 4355.525391, "volume": 3039500}, "trend_line": 4921.2611, "activity_lines": {"activity_5": 4400.441602, "activity_10": 4567.004004, "activity_20": 4739.726479, "activity_30": 4836.33737}, "trend_signal": 0, "fair_value": 4477.248629, "relative_strength": -15.616564, "rate_of_change": -0.4405521676613785, "market_dynamics": -1.151542, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4354.590223, "high": 4370.476067, "low": 4265.816633, "close": 4292.916016, "volume": 3350200}, "trend_line": 4895.504346, "activity_lines": {"activity_5": 4342.816406, "activity_10": 4497.325355, "activity_20": 4682.849889, "activity_30": 4795.798977}, "trend_signal": 0, "fair_value": 4475.864095, "relative_strength": -17.079253, "rate_of_change": -0.5233771075466815, "market_dynamics": -1.251346, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4326.5561, "high": 4371.410568, "low": 4167.698057, "close": 4234.979492, "volume": 3518800}, "trend_line": 4875.541537, "activity_lines": {"activity_5": 4302.073861, "activity_10": 4426.765013, "activity_20": 4625.530918, "activity_30": 4753.184471}, "trend_signal": 0, "fair_value": 4472.736851, "relative_strength": -12.785567, "rate_of_change": -0.4077783939934767, "market_dynamics": -1.340754, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4160.222539, "high": 4167.697894, "low": 4013.512107, "close": 4070.514404, "volume": 4505800}, "trend_line": 4848.081291, "activity_lines": {"activity_5": 4220.152783, "activity_10": 4337.753329, "activity_20": 4557.10599, "activity_30": 4701.247236}, "trend_signal": 0, "fair_value": 4468.449856, "relative_strength": -16.233065, "rate_of_change": -0.563224531913154, "market_dynamics": -1.308674, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4069.579796, "high": 4191.993799, "low": 3977.068109, "close": 4155.549805, "volume": 2862400}, "trend_line": 4821.34869, "activity_lines": {"activity_5": 4180.406836, "activity_10": 4278.933137, "activity_20": 4502.525892, "activity_30": 4656.567786}, "trend_signal": 0, "fair_value": 4463.96955, "relative_strength": -16.611956, "rate_of_change": -0.551405791186446, "market_dynamics": -1.238299, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4203.208005, "high": 4422.806312, "low": 4179.846467, "close": 4411.592773, "volume": 3235800}, "trend_line": 4804.219539, "activity_lines": {"activity_5": 4243.638753, "activity_10": 4281.617596, "activity_20": 4477.724472, "activity_30": 4630.13192}, "trend_signal": 0, "fair_value": 4462.44913, "relative_strength": -15.699113, "rate_of_change": -0.35527716623209205, "market_dynamics": -1.059111, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4284.506254, "high": 4468.594605, "low": 4279.833947, "close": 4452.708984, "volume": 3557900}, "trend_line": 4788.918953, "activity_lines": {"activity_5": 4316.838248, "activity_10": 4300.391766, "activity_20": 4459.8835, "activity_30": 4607.45382}, "trend_signal": 0, "fair_value": 4461.614216, "relative_strength": -11.897817, "rate_of_change": -0.3184822399515949, "market_dynamics": -0.843368, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4517.186785, "high": 4531.203707, "low": 4394.772461, "close": 4394.772461, "volume": 3050000}, "trend_line": 4768.6948, "activity_lines": {"activity_5": 4360.072705, "activity_10": 4315.598011, "activity_20": 4439.299435, "activity_30": 4582.025014}, "trend_signal": 0, "fair_value": 4459.300313, "relative_strength": -14.774735, "rate_of_change": -0.4223114485437422, "market_dynamics": -0.659836, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4424.675224, "high": 4426.544147, "low": 4303.195107, "close": 4335.901367, "volume": 2640800}, "trend_line": 4743.027384, "activity_lines": {"activity_5": 4373.030599, "activity_10": 4320.915958, "activity_20": 4416.085006, "activity_30": 4554.102857}, "trend_signal": 0, "fair_value": 4457.030979, "relative_strength": -14.097293, "rate_of_change": -0.5382482435235786, "market_dynamics": -0.478907, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4348.983563, "high": 4366.738331, "low": 4212.552308, "close": 4234.044922, "volume": 2480600}, "trend_line": 4715.277726, "activity_lines": {"activity_5": 4334.34388, "activity_10": 4306.66115, "activity_20": 4386.457238, "activity_30": 4521.265278}, "trend_signal": 0, "fair_value": 4454.266944, "relative_strength": -13.278171, "rate_of_change": -0.5850621502547017, "market_dynamics": -0.420965, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4234.04526, "high": 4617.174308, "low": 4214.421567, "close": 4591.943848, "volume": 6039000}, "trend_line": 4699.244279, "activity_lines": {"activity_5": 4409.723796, "activity_10": 4360.85993, "activity_20": 4394.198843, "activity_30": 4513.308254}, "trend_signal": 0, "fair_value": 4452.795014, "relative_strength": -5.949911, "rate_of_change": -0.34003186941868596, "market_dynamics": -0.102458, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4354.590306, "high": 4539.614068, "low": 4354.590306, "close": 4449.905762, "volume": 3769300}, "trend_line": 4668.949585, "activity_lines": {"activity_5": 4425.734278, "activity_10": 4384.935085, "activity_20": 4389.730773, "activity_30": 4497.221898}, "trend_signal": 0, "fair_value": 4450.887268, "relative_strength": -11.749249, "rate_of_change": -0.6446716152931291, "market_dynamics": 0.15779, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4438.692104, "high": 4473.266895, "low": 4385.42752, "close": 4433.085449, "volume": 3425900}, "trend_line": 4643.651424, "activity_lines": {"activity_5": 4436.32487, "activity_10": 4403.097643, "activity_20": 4385.441161, "activity_30": 4482.004857}, "trend_signal": 0, "fair_value": 4449.662853, "relative_strength": -9.736373, "rate_of_change": -0.5418383844039862, "market_dynamics": 0.415197, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4420.002703, "high": 4433.085163, "low": 4318.146702, "close": 4320.015625, "volume": 2577700}, "trend_line": 4611.744588, "activity_lines": {"activity_5": 4406.671322, "activity_10": 4397.100124, "activity_20": 4372.438809, "activity_30": 4461.125128}, "trend_signal": 0, "fair_value": 4447.449912, "relative_strength": -10.795039, "rate_of_change": -0.6871066125914302, "market_dynamics": 0.55875, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4322.81868, "high": 4400.379281, "low": 4267.685672, "close": 4382.624512, "volume": 3865800}, "trend_line": 4581.558309, "activity_lines": {"activity_5": 4398.946452, "activity_10": 4397.949654, "activity_20": 4368.069098, "activity_30": 4446.343188}, "trend_signal": 0, "fair_value": 4446.32397, "relative_strength": -8.916344, "rate_of_change": -0.6545522724425337, "market_dynamics": 0.511412, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4382.624625, "high": 4461.119236, "low": 4302.260636, "close": 4309.736328, "volume": 4273100}, "trend_line": 4556.850773, "activity_lines": {"activity_5": 4357.020215, "activity_10": 4381.418155, "activity_20": 4359.592185, "activity_30": 4428.806286}, "trend_signal": 0, "fair_value": 4444.414336, "relative_strength": -11.96288, "rate_of_change": -0.539282364942611, "market_dynamics": 0.513604, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4312.539835, "high": 4432.150969, "low": 4309.736451, "close": 4376.083496, "volume": 4148200}, "trend_line": 4534.873885, "activity_lines": {"activity_5": 4356.023535, "activity_10": 4378.801713, "activity_20": 4360.175138, "activity_30": 4417.143881}, "trend_signal": 0, "fair_value": 4442.824524, "relative_strength": -10.985148, "rate_of_change": -0.48228237207626773, "market_dynamics": 0.539817, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4402.248026, "high": 4414.396026, "low": 4232.176332, "close": 4255.537598, "volume": 4543900}, "trend_line": 4509.397876, "activity_lines": {"activity_5": 4319.766374, "activity_10": 4355.661026, "activity_20": 4351.466839, "activity_30": 4399.122185}, "trend_signal": 0, "fair_value": 4440.62021, "relative_strength": -11.25855, "rate_of_change": -0.5617798784717467, "market_dynamics": 0.645986, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4259.27551, "high": 4416.578125, "low": 4234.04505, "close": 4416.578125, "volume": 5397600}, "trend_line": 4489.07618, "activity_lines": {"activity_5": 4349.025912, "activity_10": 4364.331978, "activity_20": 4358.972348, "activity_30": 4393.133814}, "trend_signal": 0, "fair_value": 4439.293706, "relative_strength": -11.046177, "rate_of_change": -0.45065209499823633, "market_dynamics": 0.754917, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4419.445484, "high": 4442.388744, "low": 4411.79773, "close": 4421.357422, "volume": 684700}, "trend_line": 4472.333602, "activity_lines": {"activity_5": 4373.441048, "activity_10": 4372.405043, "activity_20": 4366.272963, "activity_30": 4388.764862}, "trend_signal": 0, "fair_value": 4438.699643, "relative_strength": -9.585266, "rate_of_change": -0.3729626615514536, "market_dynamics": 0.653184, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4454.816282, "high": 4466.287912, "low": 4275.094142, "close": 4290.389648, "volume": 4850900}, "trend_line": 4453.057463, "activity_lines": {"activity_5": 4351.618066, "activity_10": 4353.260103, "activity_20": 4361.094007, "activity_30": 4377.026542}, "trend_signal": 0, "fair_value": 4438.129809, "relative_strength": -10.273516, "rate_of_change": -0.4310085229639272, "market_dynamics": 0.512966, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4282.742262, "high": 4287.522108, "low": 4197.660647, "close": 4248.327148, "volume": 2732600}, "trend_line": 4433.875431, "activity_lines": {"activity_5": 4317.06403, "activity_10": 4331.95024, "activity_20": 4352.219268, "activity_30": 4363.818135}, "trend_signal": 0, "fair_value": 4438.100121, "relative_strength": -9.092376, "rate_of_change": -0.4307609358150272, "market_dynamics": 0.293934, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4266.490698, "high": 4387.899026, "low": 4256.931006, "close": 4334.364746, "volume": 3007800}, "trend_line": 4416.194035, "activity_lines": {"activity_5": 4319.706282, "activity_10": 4329.948642, "activity_20": 4351.750915, "activity_30": 4357.39809}, "trend_signal": 0, "fair_value": 4438.136088, "relative_strength": -10.241839, "rate_of_change": -0.398779719348411, "market_dynamics": 0.066401, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4351.571656, "high": 4381.2067, "low": 4269.358752, "close": 4295.169922, "volume": 3769800}, "trend_line": 4396.676619, "activity_lines": {"activity_5": 4304.02845, "activity_10": 4322.615634, "activity_20": 4347.076458, "activity_30": 4349.590083}, "trend_signal": 0, "fair_value": 4438.460661, "relative_strength": -9.792781, "rate_of_change": -0.4419510520895985, "market_dynamics": 0.100696, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4254.06311, "high": 4271.270687, "low": 3958.668736, "close": 4005.51123, "volume": 7395100}, "trend_line": 4364.264461, "activity_lines": {"activity_5": 4199.891601, "activity_10": 4263.069149, "activity_20": 4313.745671, "activity_30": 4324.353606}, "trend_signal": 0, "fair_value": 4433.743313, "relative_strength": -13.790419, "rate_of_change": -0.7371967694856771, "market_dynamics": -0.06791, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4043.749709, "high": 4237.811485, "low": 4034.190017, "close": 4171.849609, "volume": 5613900}, "trend_line": 4340.480623, "activity_lines": {"activity_5": 4178.923958, "activity_10": 4240.622612, "activity_20": 4296.971103, "activity_30": 4311.939745}, "trend_signal": 0, "fair_value": 4430.308179, "relative_strength": -10.746307, "rate_of_change": -0.5449678453846424, "market_dynamics": -0.082588, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4172.805688, "high": 4320.981031, "low": 4085.812668, "close": 4275.094238, "volume": 6028200}, "trend_line": 4321.789152, "activity_lines": {"activity_5": 4200.27386, "activity_10": 4239.454856, "activity_20": 4291.170991, "activity_30": 4307.721268}, "trend_signal": 0, "fair_value": 4429.640298, "relative_strength": -7.412112, "rate_of_change": -0.43063136605091323, "market_dynamics": -0.081439, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4266.490687, "high": 4385.986877, "low": 4263.622779, "close": 4296.125977, "volume": 4047100}, "trend_line": 4317.005786, "activity_lines": {"activity_5": 4226.84987, "activity_10": 4243.947221, "activity_20": 4288.219687, "activity_30": 4306.06558}, "trend_signal": 0, "fair_value": 4433.857938, "relative_strength": -2.774004, "rate_of_change": -0.11068022598434643, "market_dynamics": -0.145224, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4273.182336, "high": 4574.312867, "low": 4207.220484, "close": 4507.39502, "volume": 6659700}, "trend_line": 4324.653475, "activity_lines": {"activity_5": 4326.398145, "activity_10": 4286.114169, "activity_20": 4305.858989, "activity_30": 4318.348756}, "trend_signal": 0, "fair_value": 4437.729328, "relative_strength": 2.775225, "rate_of_change": 0.17715262334838008, "market_dynamics": 0.30744, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4525.55813, "high": 4575.268528, "low": 4378.338921, "close": 4428.049316, "volume": 5651800}, "trend_line": 4324.921688, "activity_lines": {"activity_5": 4385.349512, "activity_10": 4312.203409, "activity_20": 4315.124921, "activity_30": 4325.019456}, "trend_signal": 0, "fair_value": 4440.066375, "relative_strength": 0.671941, "rate_of_change": 0.006201953556528298, "market_dynamics": 0.659623, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4445.257043, "high": 4516.954294, "low": 4443.345104, "close": 4466.288574, "volume": 3294300}, "trend_line": 4328.613794, "activity_lines": {"activity_5": 4428.878092, "activity_10": 4345.123571, "activity_20": 4327.108856, "activity_30": 4334.1399}, "trend_signal": 0, "fair_value": 4442.594558, "relative_strength": -0.037719, "rate_of_change": 0.08536815846269982, "market_dynamics": 0.838038, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4473.935961, "high": 4517.910645, "low": 4402.238269, "close": 4467.244141, "volume": 4119300}, "trend_line": 4334.424731, "activity_lines": {"activity_5": 4453.095931, "activity_10": 4375.019309, "activity_20": 4339.782157, "activity_30": 4343.083793}, "trend_signal": 1, "fair_value": 4444.696987, "relative_strength": 1.568201, "rate_of_change": 0.1342447554007909, "market_dynamics": 1.105373, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4411.798221, "high": 4415.622258, "low": 4035.146394, "close": 4110.667969, "volume": 5273300}, "trend_line": 4330.281014, "activity_lines": {"activity_5": 4345.645052, "activity_10": 4336.102708, "activity_20": 4318.413258, "activity_30": 4328.647873}, "trend_signal": 0, "fair_value": 4445.377434, "relative_strength": 2.841578, "rate_of_change": -0.09560016050951062, "market_dynamics": 0.764959, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3806.66942, "high": 4034.189818, "low": 3699.600868, "close": 3998.819336, "volume": 7361800}, "trend_line": 4327.891178, "activity_lines": {"activity_5": 4213.275163, "activity_10": 4280.917205, "activity_20": 4287.92743, "activity_30": 4307.263249}, "trend_signal": 0, "fair_value": 4444.423154, "relative_strength": 0.895078, "rate_of_change": -0.05518893559733966, "market_dynamics": 0.444752, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4041.837915, "high": 4110.667456, "low": 4011.246972, "close": 4104.931641, "volume": 2654000}, "trend_line": 4326.203906, "activity_lines": {"activity_5": 4150.181087, "activity_10": 4250.413042, "activity_20": 4269.077042, "activity_30": 4292.878762}, "trend_signal": 0, "fair_value": 4444.25705, "relative_strength": 0.516965, "rate_of_change": -0.038986007979522286, "market_dynamics": 0.060712, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4101.108069, "high": 4233.031579, "low": 4017.938503, "close": 4214.868164, "volume": 2745100}, "trend_line": 4319.646419, "activity_lines": {"activity_5": 4145.273698, "activity_10": 4238.089693, "activity_20": 4262.019145, "activity_30": 4285.695811}, "trend_signal": 0, "fair_value": 4444.876645, "relative_strength": 0.73647, "rate_of_change": -0.15157600387040188, "market_dynamics": -0.307197, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4261.710803, "high": 4290.389559, "low": 4223.472034, "close": 4268.402344, "volume": 3183800}, "trend_line": 4313.502865, "activity_lines": {"activity_5": 4174.972396, "activity_10": 4234.717676, "activity_20": 4260.511496, "activity_30": 4282.389742}, "trend_signal": 0, "fair_value": 4445.623471, "relative_strength": -0.734916, "rate_of_change": -0.14222353878263835, "market_dynamics": -0.328333, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4254.062753, "high": 4267.446594, "low": 4190.969141, "close": 4243.547363, "volume": 2606600}, "trend_line": 4308.462028, "activity_lines": {"activity_5": 4209.64222, "activity_10": 4226.948242, "activity_20": 4257.149472, "activity_30": 4277.876484}, "trend_signal": 0, "fair_value": 4446.372923, "relative_strength": -2.779109, "rate_of_change": -0.11686179788825675, "market_dynamics": -0.316318, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4300.905818, "high": 4314.289388, "low": 4115.447208, "close": 4158.46582, "volume": 6923200}, "trend_line": 4302.54751, "activity_lines": {"activity_5": 4207.092904, "activity_10": 4204.665412, "activity_20": 4245.741541, "activity_30": 4268.199309}, "trend_signal": 0, "fair_value": 4447.170817, "relative_strength": -5.051569, "rate_of_change": -0.13727678140278574, "market_dynamics": -0.04734, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4158.465976, "high": 4158.465976, "low": 4009.335241, "close": 4013.158936, "volume": 4701700}, "trend_line": 4295.184644, "activity_lines": {"activity_5": 4145.46486, "activity_10": 4162.307315, "activity_20": 4221.723965, "activity_30": 4249.529078}, "trend_signal": 0, "fair_value": 4446.55139, "relative_strength": -6.56731, "rate_of_change": -0.1711280580374206, "market_dynamics": -0.145154, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4015.070984, "high": 4117.359744, "low": 3994.039659, "close": 4093.460449, "volume": 4687200}, "trend_line": 4278.56853, "activity_lines": {"activity_5": 4116.722168, "activity_10": 4142.092955, "activity_20": 4207.297955, "activity_30": 4236.514614}, "trend_signal": 0, "fair_value": 4445.420994, "relative_strength": -6.362855, "rate_of_change": -0.3868544748876314, "market_dynamics": -0.274546, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4111.623817, "high": 4129.787233, "low": 4058.089538, "close": 4101.10791, "volume": 4860000}, "trend_line": 4266.941935, "activity_lines": {"activity_5": 4098.622477, "activity_10": 4130.047736, "activity_20": 4194.538032, "activity_30": 4225.065542}, "trend_signal": 0, "fair_value": 4443.907741, "relative_strength": -5.338096, "rate_of_change": -0.27174030095527596, "market_dynamics": -0.382411, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4137.434876, "high": 4155.598291, "low": 4051.397827, "close": 4060.95752, "volume": 4932700}, "trend_line": 4254.537671, "activity_lines": {"activity_5": 4078.292285, "activity_10": 4117.359468, "activity_20": 4178.655307, "activity_30": 4211.776225}, "trend_signal": 0, "fair_value": 4443.486746, "relative_strength": -6.20999, "rate_of_change": -0.2907061822953957, "market_dynamics": -0.694536, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4068.605004, "high": 4146.03844, "low": 4036.102051, "close": 4078.164795, "volume": 5314700}, "trend_line": 4246.475977, "activity_lines": {"activity_5": 4075.870508, "activity_10": 4108.703622, "activity_20": 4165.713309, "activity_30": 4200.39733}, "trend_signal": 0, "fair_value": 4443.176054, "relative_strength": -6.914191, "rate_of_change": -0.18948460733937145, "market_dynamics": -0.668232, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4078.164967, "high": 4150.765413, "low": 4039.926195, "close": 4130.183105, "volume": 5937600}, "trend_line": 4238.061263, "activity_lines": {"activity_5": 4096.141569, "activity_10": 4108.063006, "activity_20": 4158.758794, "activity_30": 4192.894564}, "trend_signal": 0, "fair_value": 4443.65596, "relative_strength": -9.524525, "rate_of_change": -0.1981575792628217, "market_dynamics": -0.570351, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4155.665744, "high": 4209.572109, "low": 4096.859158, "close": 4133.123535, "volume": 6451700}, "trend_line": 4232.17417, "activity_lines": {"activity_5": 4109.591162, "activity_10": 4107.497896, "activity_20": 4151.490644, "activity_30": 4186.124388}, "trend_signal": 0, "fair_value": 4443.906618, "relative_strength": -8.447399, "rate_of_change": -0.13891004954072012, "market_dynamics": -0.430928, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4128.222903, "high": 4309.542869, "low": 4111.561035, "close": 4306.602539, "volume": 6453200}, "trend_line": 4229.858138, "activity_lines": {"activity_5": 4178.222884, "activity_10": 4139.960689, "activity_20": 4160.928713, "activity_30": 4190.926218}, "trend_signal": 0, "fair_value": 4446.261728, "relative_strength": -3.827249, "rate_of_change": -0.05472440185514936, "market_dynamics": 0.120763, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4285.040239, "high": 4318.363974, "low": 4155.666009, "close": 4181.148926, "volume": 3460200}, "trend_line": 4227.378516, "activity_lines": {"activity_5": 4191.337093, "activity_10": 4148.919185, "activity_20": 4158.26878, "activity_30": 4187.783688}, "trend_signal": 0, "fair_value": 4446.075934, "relative_strength": -6.945887, "rate_of_change": -0.05862187144584176, "market_dynamics": 0.43685, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4198.790721, "high": 4390.892107, "low": 4128.22281, "close": 4371.290039, "volume": 5328400}, "trend_line": 4225.868913, "activity_lines": {"activity_5": 4259.818913, "activity_10": 4193.58331, "activity_20": 4174.265034, "activity_30": 4197.068303}, "trend_signal": 0, "fair_value": 4447.467367, "relative_strength": -6.18929, "rate_of_change": -0.03571014505291854, "market_dynamics": 0.860345, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4367.369367, "high": 4500.664681, "low": 4246.816216, "close": 4418.335449, "volume": 8892300}, "trend_line": 4225.76818, "activity_lines": {"activity_5": 4324.440853, "activity_10": 4242.931614, "activity_20": 4195.389923, "activity_30": 4209.485499}, "trend_signal": 0, "fair_value": 4449.601439, "relative_strength": -3.400103, "rate_of_change": -0.002383722781611481, "market_dynamics": 1.284205, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4399.713191, "high": 4543.789551, "low": 4339.926489, "close": 4543.789551, "volume": 6141700}, "trend_line": 4234.214844, "activity_lines": {"activity_5": 4411.670671, "activity_10": 4307.722909, "activity_20": 4228.509077, "activity_30": 4230.003006}, "trend_signal": 0, "fair_value": 4451.381888, "relative_strength": -2.857497, "rate_of_change": 0.19988469883362261, "market_dynamics": 1.32705, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4539.869123, "high": 4595.735228, "low": 4372.270117, "close": 4489.883301, "volume": 4876900}, "trend_line": 4242.266716, "activity_lines": {"activity_5": 4453.554004, "activity_10": 4354.525266, "activity_20": 4256.125251, "activity_30": 4246.497746}, "trend_signal": 1, "fair_value": 4452.927054, "relative_strength": -7.255992, "rate_of_change": 0.19016210316795165, "market_dynamics": 1.422021, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4508.505518, "high": 4591.81467, "low": 4499.684529, "close": 4574.172852, "volume": 4205400}, "trend_line": 4250.260319, "activity_lines": {"activity_5": 4511.315137, "activity_10": 4409.584353, "activity_20": 4291.661196, "activity_30": 4267.911045}, "trend_signal": 1, "fair_value": 4455.426039, "relative_strength": -3.76028, "rate_of_change": 0.1884276386925761, "market_dynamics": 1.34005, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4577.113281, "high": 4611.417128, "low": 4500.664604, "close": 4540.849121, "volume": 5421700}, "trend_line": 4258.449626, "activity_lines": {"activity_5": 4531.766764, "activity_10": 4449.253391, "activity_20": 4321.816285, "activity_30": 4286.658709}, "trend_signal": 1, "fair_value": 4458.373023, "relative_strength": -4.573208, "rate_of_change": 0.19267777466219815, "market_dynamics": 1.242429, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4538.888668, "high": 4664.342773, "low": 4522.227149, "close": 4664.342773, "volume": 4366700}, "trend_line": 4280.410677, "activity_lines": {"activity_5": 4582.079004, "activity_10": 4502.963379, "activity_20": 4361.151581, "activity_30": 4312.845364}, "trend_signal": 1, "fair_value": 4461.50516, "relative_strength": -2.528453, "rate_of_change": 0.5157053136408342, "market_dynamics": 1.156346, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4675.124048, "high": 4768.234622, "low": 4600.635509, "close": 4636.899902, "volume": 4562200}, "trend_line": 4295.912354, "activity_lines": {"activity_5": 4606.843131, "activity_10": 4541.97176, "activity_20": 4395.209408, "activity_30": 4335.844669}, "trend_signal": 1, "fair_value": 4464.874883, "relative_strength": -6.764302, "rate_of_change": 0.36215396534953087, "market_dynamics": 1.177852, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4636.899627, "high": 4791.757343, "low": 4614.357159, "close": 4691.786133, "volume": 3678500}, "trend_line": 4309.802083, "activity_lines": {"activity_5": 4643.695312, "activity_10": 4581.799885, "activity_20": 4432.484819, "activity_30": 4361.384913}, "trend_signal": 1, "fair_value": 4469.120213, "relative_strength": -6.144746, "rate_of_change": 0.3233243105406134, "market_dynamics": 1.190278, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4694.726174, "high": 4785.876612, "low": 4640.819996, "close": 4749.612305, "volume": 3270800}, "trend_line": 4324.918294, "activity_lines": {"activity_5": 4686.362695, "activity_10": 4625.138521, "activity_20": 4473.251372, "activity_30": 4389.759766}, "trend_signal": 1, "fair_value": 4474.811334, "relative_strength": -5.536781, "rate_of_change": 0.35074025927144825, "market_dynamics": 1.200019, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4753.532932, "high": 4786.856758, "low": 4646.70068, "close": 4740.791504, "volume": 4017100}, "trend_line": 4332.698177, "activity_lines": {"activity_5": 4714.393848, "activity_10": 4656.537678, "activity_20": 4510.768015, "activity_30": 4416.590295}, "trend_signal": 1, "fair_value": 4479.563766, "relative_strength": -6.376616, "rate_of_change": 0.17988508617129853, "market_dynamics": 1.259606, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4883.887404, "high": 4904.469711, "low": 4732.950684, "close": 4732.950684, "volume": 4910600}, "trend_line": 4342.861556, "activity_lines": {"activity_5": 4726.481901, "activity_10": 4679.793022, "activity_20": 4544.764934, "activity_30": 4442.413038}, "trend_signal": 1, "fair_value": 4484.486474, "relative_strength": -10.845043, "rate_of_change": 0.23457389794543315, "market_dynamics": 1.393429, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4664.34266, "high": 4747.652018, "low": 4616.317279, "close": 4696.686523, "volume": 3328500}, "trend_line": 4350.541488, "activity_lines": {"activity_5": 4721.90804, "activity_10": 4690.734606, "activity_20": 4571.880544, "activity_30": 4465.240455}, "trend_signal": 1, "fair_value": 4489.672924, "relative_strength": -10.390637, "rate_of_change": 0.17684035977130302, "market_dynamics": 1.299023, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4748.632442, "high": 4817.240234, "low": 4719.229045, "close": 4817.240234, "volume": 3657400}, "trend_line": 4362.208024, "activity_lines": {"activity_5": 4753.532975, "activity_10": 4720.815101, "activity_20": 4607.604955, "activity_30": 4495.350051}, "trend_signal": 1, "fair_value": 4495.246217, "relative_strength": -11.075748, "rate_of_change": 0.2681628489736109, "market_dynamics": 1.383271, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4866.245617, "high": 4880.947266, "low": 4666.303129, "close": 4724.129395, "volume": 4474200}, "trend_line": 4382.656738, "activity_lines": {"activity_5": 4745.757357, "activity_10": 4728.014409, "activity_20": 4631.051513, "activity_30": 4518.699817}, "trend_signal": 1, "fair_value": 4502.235035, "relative_strength": -17.531274, "rate_of_change": 0.4687698039042466, "market_dynamics": 1.216625, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4670.223771, "high": 5080.889803, "low": 4670.223771, "close": 5026.983398, "volume": 8117000}, "trend_line": 4416.928874, "activity_lines": {"activity_5": 4840.631933, "activity_10": 4787.551598, "activity_20": 4680.183347, "activity_30": 4560.269279}, "trend_signal": 1, "fair_value": 4509.649042, "relative_strength": -8.313505, "rate_of_change": 0.7819945309164321, "market_dynamics": 1.262857, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5068.148209, "high": 5273.971362, "low": 5061.28744, "close": 5244.567871, "volume": 5452000}, "trend_line": 4454.916748, "activity_lines": {"activity_5": 4988.955208, "activity_10": 4877.810795, "activity_20": 4745.519329, "activity_30": 4613.665344}, "trend_signal": 1, "fair_value": 4518.264852, "relative_strength": -4.356213, "rate_of_change": 0.8600517482546055, "market_dynamics": 1.494684, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5242.607673, "high": 5243.587783, "low": 5046.585938, "close": 5125.974609, "volume": 4038600}, "trend_line": 4485.286963, "activity_lines": {"activity_5": 5063.639583, "activity_10": 4935.958034, "activity_20": 4794.25412, "activity_30": 4656.959399}, "trend_signal": 1, "fair_value": 4525.596677, "relative_strength": -3.026205, "rate_of_change": 0.6817235139946081, "market_dynamics": 1.429904, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5189.681906, "high": 5297.493682, "low": 5118.133883, "close": 5293.573242, "volume": 3084800}, "trend_line": 4519.459326, "activity_lines": {"activity_5": 5165.570963, "activity_10": 5015.685485, "activity_20": 4854.222824, "activity_30": 4709.106901}, "trend_signal": 1, "fair_value": 4534.499059, "relative_strength": -2.938995, "rate_of_change": 0.7618768493943648, "market_dynamics": 1.555238, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5265.150154, "high": 5287.69268, "low": 5089.710316, "close": 5124.01416, "volume": 3870000}, "trend_line": 4548.808219, "activity_lines": {"activity_5": 5179.227116, "activity_10": 5053.642427, "activity_20": 4893.343183, "activity_30": 4748.110439}, "trend_signal": 1, "fair_value": 4542.06642, "relative_strength": -6.345267, "rate_of_change": 0.6493894707970518, "market_dynamics": 1.36599, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5135.775578, "high": 5177.920361, "low": 5045.60551, "close": 5119.11377, "volume": 4084400}, "trend_line": 4580.829818, "activity_lines": {"activity_5": 5164.59082, "activity_10": 5083.901083, "activity_20": 4927.507003, "activity_30": 4784.904345}, "trend_signal": 1, "fair_value": 4549.547237, "relative_strength": -6.901145, "rate_of_change": 0.7039557936570948, "market_dynamics": 1.178638, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5119.11369, "high": 5182.820796, "low": 5072.068414, "close": 5111.272949, "volume": 4441600}, "trend_line": 4617.433618, "activity_lines": {"activity_5": 5141.198893, "activity_10": 5105.855549, "activity_20": 4957.363014, "activity_30": 4819.126483}, "trend_signal": 1, "fair_value": 4557.529128, "relative_strength": -4.433656, "rate_of_change": 0.7990648300482196, "market_dynamics": 1.059527, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5151.457361, "high": 5223.005392, "low": 5127.934725, "close": 5174.0, "volume": 3632500}, "trend_line": 4653.451603, "activity_lines": {"activity_5": 5147.602311, "activity_10": 5132.336346, "activity_20": 4989.893327, "activity_30": 4855.033991}, "trend_signal": 1, "fair_value": 4565.889473, "relative_strength": -5.501135, "rate_of_change": 0.7800433743019629, "market_dynamics": 0.908243, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5197.0, "high": 5231.0, "low": 5158.0, "close": 5193.0, "volume": 2058200}, "trend_line": 4689.848006, "activity_lines": {"activity_5": 5157.13737, "activity_10": 5153.593262, "activity_20": 5021.232161, "activity_30": 4889.843565}, "trend_signal": 1, "fair_value": 4573.666086, "relative_strength": -4.249057, "rate_of_change": 0.78213777868745, "market_dynamics": 0.711605, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5200.0, "high": 5410.0, "low": 5177.0, "close": 5352.0, "volume": 7281200}, "trend_line": 4732.882756, "activity_lines": {"activity_5": 5226.377311, "activity_10": 5196.927273, "activity_20": 5064.365678, "activity_30": 4932.563049}, "trend_signal": 1, "fair_value": 4582.631257, "relative_strength": -4.24807, "rate_of_change": 0.9176150260081543, "market_dynamics": 0.82214, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5403.0, "high": 5606.0, "low": 5333.0, "close": 5606.0, "volume": 6320600}, "trend_line": 4783.810596, "activity_lines": {"activity_5": 5365.084863, "activity_10": 5275.027273, "activity_20": 5127.985733, "activity_30": 4988.893193}, "trend_signal": 1, "fair_value": 4592.519107, "relative_strength": -3.302799, "rate_of_change": 1.0760427127724161, "market_dynamics": 1.045203, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5578.0, "high": 5663.0, "low": 5446.0, "close": 5592.0, "volume": 5487400}, "trend_line": 4832.537826, "activity_lines": {"activity_5": 5466.666667, "activity_10": 5340.054244, "activity_20": 5185.200307, "activity_30": 5041.034445}, "trend_signal": 1, "fair_value": 4601.329472, "relative_strength": -3.303118, "rate_of_change": 1.0185861045741014, "market_dynamics": 1.301376, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5520.0, "high": 5720.0, "low": 5470.0, "close": 5699.0, "volume": 5840800}, "trend_line": 4884.733708, "activity_lines": {"activity_5": 5571.866667, "activity_10": 5418.218812, "activity_20": 5248.187942, "activity_30": 5096.935231}, "trend_signal": 1, "fair_value": 4611.587708, "relative_strength": -0.454796, "rate_of_change": 1.0800925699779507, "market_dynamics": 1.667458, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5750.0, "high": 6183.0, "low": 5679.0, "close": 6107.0, "volume": 8909700}, "trend_line": 4944.746956, "activity_lines": {"activity_5": 5778.066667, "activity_10": 5560.146555, "activity_20": 5344.9751, "activity_30": 5175.791121}, "trend_signal": 1, "fair_value": 4623.388927, "relative_strength": 4.667384, "rate_of_change": 1.2285879146638674, "market_dynamics": 1.837112, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6340.0, "high": 6383.0, "low": 6137.0, "close": 6310.0, "volume": 6065200}, "trend_line": 5015.708659, "activity_lines": {"activity_5": 5991.0, "activity_10": 5724.193812, "activity_20": 5454.356478, "activity_30": 5263.871962}, "trend_signal": 1, "fair_value": 4636.068111, "relative_strength": 2.962581, "rate_of_change": 1.4350927081090445, "market_dynamics": 1.866517, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6320.0, "high": 6411.0, "low": 6254.0, "close": 6294.0, "volume": 4210100}, "trend_line": 5079.798991, "activity_lines": {"activity_5": 6134.733333, "activity_10": 5863.768599, "activity_20": 5554.783629, "activity_30": 5346.342371}, "trend_signal": 1, "fair_value": 4647.798097, "relative_strength": 2.902235, "rate_of_change": 1.2777921597379558, "market_dynamics": 1.840728, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6334.0, "high": 6959.0, "low": 6320.0, "close": 6930.0, "volume": 6682700}, "trend_line": 5163.521143, "activity_lines": {"activity_5": 6444.6, "activity_10": 6097.618182, "activity_20": 5708.385977, "activity_30": 5465.710178}, "trend_signal": 1, "fair_value": 4663.774337, "relative_strength": 9.360963, "rate_of_change": 1.6481390729895573, "market_dynamics": 1.897301, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6772.0, "high": 6930.0, "low": 6062.0, "close": 6213.0, "volume": 7933200}, "trend_line": 5219.161491, "activity_lines": {"activity_5": 6426.266667, "activity_10": 6168.036364, "activity_20": 5783.240472, "activity_30": 5533.418492}, "trend_signal": 1, "fair_value": 4674.985093, "relative_strength": 3.933576, "rate_of_change": 1.0775659953562797, "market_dynamics": 1.695444, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5800.0, "high": 6112.0, "low": 5593.0, "close": 5830.0, "volume": 6449600}, "trend_line": 5263.832048, "activity_lines": {"activity_5": 6246.0, "activity_10": 6149.927273, "activity_20": 5814.398235, "activity_30": 5572.827428}, "trend_signal": 1, "fair_value": 4685.236439, "relative_strength": 0.992654, "rate_of_change": 0.8558952827390175, "market_dynamics": 1.308004, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5743.0, "high": 5806.0, "low": 5533.0, "close": 5543.0, "volume": 4972000}, "trend_line": 5296.126286, "activity_lines": {"activity_5": 5988.533333, "activity_10": 6068.054545, "activity_20": 5813.4, "activity_30": 5590.838263}, "trend_signal": 1, "fair_value": 4693.563381, "relative_strength": -2.919073, "rate_of_change": 0.6135119377957686, "market_dynamics": 0.78609, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5443.0, "high": 5709.0, "low": 5291.0, "close": 5574.0, "volume": 5197000}, "trend_line": 5330.564648, "activity_lines": {"activity_5": 5792.533333, "activity_10": 5988.345455, "activity_20": 5811.454762, "activity_30": 5608.7656}, "trend_signal": 1, "fair_value": 4701.496399, "relative_strength": -2.097108, "rate_of_change": 0.6502556801002966, "market_dynamics": 0.121714, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5300.0, "high": 5812.0, "low": 5290.0, "close": 5598.0, "volume": 6088100}, "trend_line": 5361.686556, "activity_lines": {"activity_5": 5652.533333, "activity_10": 5913.581818, "activity_20": 5809.190397, "activity_30": 5626.019493}, "trend_signal": 1, "fair_value": 4710.034798, "relative_strength": -0.922296, "rate_of_change": 0.5838388623928772, "market_dynamics": -0.363664, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5601.0, "high": 5976.0, "low": 5541.0, "close": 5827.0, "volume": 5359400}, "trend_line": 5401.356559, "activity_lines": {"activity_5": 5677.666667, "activity_10": 5880.345455, "activity_20": 5827.052546, "activity_30": 5656.039716}, "trend_signal": 1, "fair_value": 4719.194513, "relative_strength": -3.463467, "rate_of_change": 0.7398791888646946, "market_dynamics": -0.62848, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5750.0, "high": 5784.0, "low": 5585.0, "close": 5717.0, "volume": 5946900}, "trend_line": 5435.530355, "activity_lines": {"activity_5": 5691.866667, "activity_10": 5824.781818, "activity_20": 5831.100288, "activity_30": 5676.403809}, "trend_signal": 1, "fair_value": 4727.705543, "relative_strength": -7.456449, "rate_of_change": 0.6326891333077802, "market_dynamics": -0.686885, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5796.0, "high": 5818.0, "low": 5546.0, "close": 5629.0, "volume": 3986000}, "trend_line": 5464.843278, "activity_lines": {"activity_5": 5684.266667, "activity_10": 5760.309091, "activity_20": 5824.75076, "activity_30": 5688.885721}, "trend_signal": 1, "fair_value": 4735.285593, "relative_strength": -10.385497, "rate_of_change": 0.5392835856952989, "market_dynamics": -0.796252, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5629.0, "high": 5754.0, "low": 5470.0, "close": 5574.0, "volume": 3852300}, "trend_line": 5492.616895, "activity_lines": {"activity_5": 5652.6, "activity_10": 5698.218182, "activity_20": 5810.758443, "activity_30": 5695.92809}, "trend_signal": 1, "fair_value": 4742.400195, "relative_strength": -10.594927, "rate_of_change": 0.5082234857824559, "market_dynamics": -0.904604, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5628.0, "high": 5733.0, "low": 5512.0, "close": 5580.0, "volume": 3711300}, "trend_line": 5520.851872, "activity_lines": {"activity_5": 5622.933333, "activity_10": 5650.309091, "activity_20": 5795.171429, "activity_30": 5701.56571}, "trend_signal": 1, "fair_value": 4749.327491, "relative_strength": -14.68769, "rate_of_change": 0.5140532744182966, "market_dynamics": -1.003998, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5600.0, "high": 6270.0, "low": 5573.0, "close": 5999.0, "volume": 14184000}, "trend_line": 5564.262321, "activity_lines": {"activity_5": 5734.133333, "activity_10": 5703.127273, "activity_20": 5817.257143, "activity_30": 5732.413976}, "trend_signal": 1, "fair_value": 4759.561547, "relative_strength": -6.117819, "rate_of_change": 0.7862998320995338, "market_dynamics": -0.84667, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6000.0, "high": 6545.0, "low": 5861.0, "close": 6495.0, "volume": 9519300}, "trend_line": 5620.187646, "activity_lines": {"activity_5": 5999.2, "activity_10": 5850.018182, "activity_20": 5882.652381, "activity_30": 5792.461569}, "trend_signal": 1, "fair_value": 4772.579995, "relative_strength": -1.353048, "rate_of_change": 1.0050806697041081, "market_dynamics": -0.509057, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6504.0, "high": 7259.0, "low": 6480.0, "close": 6938.0, "volume": 10043100}, "trend_line": 5693.983333, "activity_lines": {"activity_5": 6360.066667, "activity_10": 6065.363636, "activity_20": 5984.038095, "activity_30": 5877.48172}, "trend_signal": 1, "fair_value": 4787.986655, "relative_strength": 0.684536, "rate_of_change": 1.3130466747408636, "market_dynamics": -0.041084, "expectation": {"probability": 54.3575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/", "share_image": "https://sharemaestro.com/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}