{"ticker": {"uuid": "a79cde91-6152-4f28-beef-e8af1bf2f89a", "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5201 rose 11.71%, moving from 5,492.10 to 6,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.32 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,135.00"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6476.0, "high": 6539.0, "low": 5997.0, "close": 6135.0, "volume": 6050900}, "trend_line": 6095.227637, "activity_lines": {"activity_5": 6574.672917, "activity_10": 6779.602397, "activity_20": 6470.83488, "activity_30": 6323.102399}, "trend_signal": 1, "fair_value": 4891.89421, "relative_strength": -7.318911, "rate_of_change": 0.5630036766695014, "market_dynamics": 0.423158, "expectation": {"probability": 54.5852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4561.48738, "high": 4592.920497, "low": 4500.415834, "close": 4559.690918, "volume": 5851800}, "trend_line": 4379.525798, "activity_lines": {"activity_5": 4519.575228, "activity_10": 4539.733869, "activity_20": 4507.034933, "activity_30": 4462.837223}, "trend_signal": 1, "fair_value": 3920.305364, "relative_strength": -5.640789, "rate_of_change": 0.5278705867747474, "market_dynamics": -0.283674, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4580.346851, "high": 4653.991931, "low": 4349.533604, "close": 4363.90332, "volume": 9599900}, "trend_line": 4392.327629, "activity_lines": {"activity_5": 4466.347428, "activity_10": 4507.141371, "activity_20": 4498.317664, "activity_30": 4461.829321}, "trend_signal": 1, "fair_value": 3933.199948, "relative_strength": -7.990104, "rate_of_change": 0.29231089370102337, "market_dynamics": -0.461684, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4353.125804, "high": 4389.948244, "low": 4323.48901, "close": 4343.24707, "volume": 6439000}, "trend_line": 4405.321427, "activity_lines": {"activity_5": 4424.43584, "activity_10": 4472.615341, "activity_20": 4486.999261, "activity_30": 4458.662833}, "trend_signal": 1, "fair_value": 3945.171166, "relative_strength": -9.031419, "rate_of_change": 0.2958294348128536, "market_dynamics": -0.661152, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4351.329967, "high": 4449.223816, "low": 4239.964139, "close": 4286.666504, "volume": 6428600}, "trend_line": 4412.760482, "activity_lines": {"activity_5": 4371.028516, "activity_10": 4431.280371, "activity_20": 4469.819617, "activity_30": 4451.007677}, "trend_signal": 0, "fair_value": 3957.437966, "relative_strength": -7.168105, "rate_of_change": 0.16886520366950344, "market_dynamics": -0.853587, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4365.699777, "high": 4478.860913, "low": 4352.228167, "close": 4461.796875, "volume": 5379500}, "trend_line": 4420.90096, "activity_lines": {"activity_5": 4384.859277, "activity_10": 4427.287029, "activity_20": 4469.55612, "activity_30": 4454.171315}, "trend_signal": 0, "fair_value": 3970.628385, "relative_strength": -3.842607, "rate_of_change": 0.18447586342394776, "market_dynamics": -1.021612, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4473.472094, "high": 4637.825957, "low": 4472.573987, "close": 4627.946777, "volume": 6159900}, "trend_line": 4438.541992, "activity_lines": {"activity_5": 4459.821224, "activity_10": 4456.522718, "activity_20": 4484.184101, "activity_30": 4467.52911}, "trend_signal": 1, "fair_value": 3984.934896, "relative_strength": -3.496907, "rate_of_change": 0.39903703248761424, "market_dynamics": -0.848073, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4647.70558, "high": 4750.089242, "low": 4622.558574, "close": 4682.731445, "volume": 5338000}, "trend_line": 4452.432731, "activity_lines": {"activity_5": 4548.494336, "activity_10": 4495.173997, "activity_20": 4502.935084, "activity_30": 4483.283268}, "trend_signal": 1, "fair_value": 3998.3934, "relative_strength": -1.987353, "rate_of_change": 0.31295725094042287, "market_dynamics": -0.560303, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4706.980826, "high": 4800.38349, "low": 4627.048396, "close": 4774.338379, "volume": 5443500}, "trend_line": 4467.175781, "activity_lines": {"activity_5": 4646.447884, "activity_10": 4549.648286, "activity_20": 4529.013146, "activity_30": 4504.051374}, "trend_signal": 1, "fair_value": 4012.923906, "relative_strength": -2.743997, "rate_of_change": 0.3311234754284273, "market_dynamics": -0.177476, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4784.217695, "high": 4925.220776, "low": 4773.440268, "close": 4804.874023, "volume": 4965200}, "trend_line": 4478.534196, "activity_lines": {"activity_5": 4725.84056, "activity_10": 4603.844975, "activity_20": 4556.438286, "activity_30": 4525.838358}, "trend_signal": 1, "fair_value": 4027.599123, "relative_strength": 1.294919, "rate_of_change": 0.25426389192719556, "market_dynamics": 0.12387, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4845.289123, "high": 4849.77966, "low": 4697.101302, "close": 4709.674805, "volume": 3986200}, "trend_line": 4487.599788, "activity_lines": {"activity_5": 4738.952995, "activity_10": 4633.727477, "activity_20": 4573.174202, "activity_30": 4540.750655}, "trend_signal": 1, "fair_value": 4042.378502, "relative_strength": 0.999861, "rate_of_change": 0.20242319480551835, "market_dynamics": 0.189731, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4721.3506, "high": 4797.689729, "low": 4446.529147, "close": 4500.415527, "volume": 5561900}, "trend_line": 4488.809587, "activity_lines": {"activity_5": 4665.787142, "activity_10": 4622.623571, "activity_20": 4568.979078, "activity_30": 4541.577477}, "trend_signal": 1, "fair_value": 4055.280666, "relative_strength": -0.770777, "rate_of_change": 0.02695870971458592, "market_dynamics": 0.115342, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4536.340169, "high": 4664.769331, "low": 4519.276259, "close": 4616.271484, "volume": 3754700}, "trend_line": 4501.658968, "activity_lines": {"activity_5": 4639.742025, "activity_10": 4633.662118, "activity_20": 4575.351528, "activity_30": 4549.800825}, "trend_signal": 1, "fair_value": 4068.466235, "relative_strength": -2.33288, "rate_of_change": 0.2862536436656384, "market_dynamics": 0.034918, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4616.271864, "high": 4721.3506, "low": 4605.494576, "close": 4642.316406, "volume": 3354600}, "trend_line": 4514.936247, "activity_lines": {"activity_5": 4626.809212, "activity_10": 4644.847594, "activity_20": 4583.479922, "activity_30": 4558.875499}, "trend_signal": 1, "fair_value": 4081.589124, "relative_strength": 1.485577, "rate_of_change": 0.29494191129051134, "market_dynamics": -0.049682, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4642.317108, "high": 4646.807645, "low": 4500.415612, "close": 4602.800293, "volume": 4271800}, "trend_line": 4523.8146, "activity_lines": {"activity_5": 4609.505827, "activity_10": 4643.410698, "activity_20": 4587.331757, "activity_30": 4564.544147}, "trend_signal": 1, "fair_value": 4094.535249, "relative_strength": 1.45251, "rate_of_change": 0.19664403912456976, "market_dynamics": -0.123305, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4547.116987, "high": 4721.349977, "low": 4511.192697, "close": 4636.029785, "volume": 4159400}, "trend_line": 4536.148616, "activity_lines": {"activity_5": 4616.750521, "activity_10": 4642.26764, "activity_20": 4594.283315, "activity_30": 4571.783836}, "trend_signal": 1, "fair_value": 4107.464753, "relative_strength": -1.029229, "rate_of_change": 0.27264636353578026, "market_dynamics": -0.052937, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4607.29038, "high": 4771.644043, "low": 4585.735805, "close": 4771.644043, "volume": 6371600}, "trend_line": 4548.600618, "activity_lines": {"activity_5": 4674.109635, "activity_10": 4662.613849, "activity_20": 4614.111777, "activity_30": 4586.97709}, "trend_signal": 1, "fair_value": 4120.396081, "relative_strength": -0.193093, "rate_of_change": 0.2745060414484443, "market_dynamics": 0.233726, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4796.791328, "high": 4831.817211, "low": 4725.8413, "close": 4830.020996, "volume": 3400600}, "trend_line": 4563.292008, "activity_lines": {"activity_5": 4732.845833, "activity_10": 4690.961372, "activity_20": 4638.67287, "activity_30": 4605.133243}, "trend_signal": 1, "fair_value": 4133.446472, "relative_strength": -2.082995, "rate_of_change": 0.32298702906257126, "market_dynamics": 0.377754, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4835.41017, "high": 4874.926562, "low": 4724.942846, "close": 4837.206055, "volume": 3404500}, "trend_line": 4576.315153, "activity_lines": {"activity_5": 4779.727083, "activity_10": 4717.937278, "activity_20": 4662.998763, "activity_30": 4622.805117}, "trend_signal": 1, "fair_value": 4146.287776, "relative_strength": -2.09414, "rate_of_change": 0.28538925357325506, "market_dynamics": 0.61364, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4852.474259, "high": 4859.659118, "low": 4772.542415, "close": 4815.651855, "volume": 4896500}, "trend_line": 4588.032829, "activity_lines": {"activity_5": 4806.430957, "activity_10": 4739.85119, "activity_20": 4683.445722, "activity_30": 4638.246194}, "trend_signal": 1, "fair_value": 4158.837825, "relative_strength": -2.009279, "rate_of_change": 0.25605045999331355, "market_dynamics": 0.878784, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4781.522821, "high": 4803.97621, "low": 4680.037639, "close": 4743.802734, "volume": 5455500}, "trend_line": 4596.181527, "activity_lines": {"activity_5": 4794.995019, "activity_10": 4748.505664, "activity_20": 4695.163879, "activity_30": 4648.295866}, "trend_signal": 1, "fair_value": 4172.024431, "relative_strength": -0.185783, "rate_of_change": 0.1776076655008601, "market_dynamics": 0.706544, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4777.930812, "high": 4821.938449, "low": 4712.369196, "close": 4816.549805, "volume": 4276600}, "trend_line": 4609.983626, "activity_lines": {"activity_5": 4800.623242, "activity_10": 4769.766371, "activity_20": 4712.878006, "activity_30": 4662.513174}, "trend_signal": 1, "fair_value": 4183.738252, "relative_strength": -0.724736, "rate_of_change": 0.30029490608499315, "market_dynamics": 0.664235, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4787.809643, "high": 4809.364404, "low": 4722.248455, "close": 4759.969238, "volume": 3888000}, "trend_line": 4619.845215, "activity_lines": {"activity_5": 4784.397558, "activity_10": 4774.991806, "activity_20": 4723.980371, "activity_30": 4672.189665}, "trend_signal": 1, "fair_value": 4195.293495, "relative_strength": -2.428894, "rate_of_change": 0.21391809169085527, "market_dynamics": 0.433425, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4795.89301, "high": 4870.435941, "low": 4731.269463, "close": 4796.307129, "volume": 4522000}, "trend_line": 4628.570085, "activity_lines": {"activity_5": 4784.954622, "activity_10": 4784.211443, "activity_20": 4736.657459, "activity_30": 4683.574305}, "trend_signal": 1, "fair_value": 4207.365698, "relative_strength": -2.487685, "rate_of_change": 0.18885632730013466, "market_dynamics": 0.23421, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4822.872104, "high": 4895.238376, "low": 4782.567, "close": 4886.078125, "volume": 2825500}, "trend_line": 4638.467611, "activity_lines": {"activity_5": 4818.161947, "activity_10": 4806.953249, "activity_20": 4755.726737, "activity_30": 4700.187727}, "trend_signal": 1, "fair_value": 4219.364975, "relative_strength": -0.315228, "rate_of_change": 0.2138355003432932, "market_dynamics": 0.293927, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4886.077552, "high": 5023.481326, "low": 4854.016676, "close": 4940.123047, "volume": 5242800}, "trend_line": 4648.875228, "activity_lines": {"activity_5": 4864.68916, "activity_10": 4834.370898, "activity_20": 4777.088809, "activity_30": 4719.649368}, "trend_signal": 1, "fair_value": 4231.114186, "relative_strength": -5.289105, "rate_of_change": 0.22437619215704913, "market_dynamics": 0.630801, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4947.451238, "high": 4951.115377, "low": 4845.772311, "close": 4860.428711, "volume": 3922000}, "trend_line": 4657.624268, "activity_lines": {"activity_5": 4871.563574, "activity_10": 4841.7697, "activity_20": 4788.583201, "activity_30": 4733.29798}, "trend_signal": 1, "fair_value": 4242.43034, "relative_strength": -7.600841, "rate_of_change": 0.18819692013467168, "market_dynamics": 0.874559, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4900.734606, "high": 5048.214274, "low": 4879.666027, "close": 5008.825195, "volume": 4700700}, "trend_line": 4670.02085, "activity_lines": {"activity_5": 4924.978223, "activity_10": 4874.535414, "activity_20": 4813.103534, "activity_30": 4755.956104}, "trend_signal": 1, "fair_value": 4255.709227, "relative_strength": -4.03893, "rate_of_change": 0.2661567633346999, "market_dynamics": 1.252598, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5028.97788, "high": 5109.58809, "low": 5018.901604, "close": 5065.618652, "volume": 3894300}, "trend_line": 4690.417676, "activity_lines": {"activity_5": 4980.733626, "activity_10": 4914.376225, "activity_20": 4841.479941, "activity_30": 4781.478543}, "trend_signal": 1, "fair_value": 4268.107286, "relative_strength": -3.930548, "rate_of_change": 0.4367609193864765, "market_dynamics": 1.502791, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5079.359138, "high": 5231.418776, "low": 4819.208487, "close": 4833.864258, "volume": 10622600}, "trend_line": 4704.226953, "activity_lines": {"activity_5": 4941.283463, "activity_10": 4907.926918, "activity_20": 4846.397452, "activity_30": 4790.733161}, "trend_signal": 1, "fair_value": 4280.264628, "relative_strength": -9.887638, "rate_of_change": 0.29441465459802885, "market_dynamics": 1.209506, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4862.261287, "high": 4927.299037, "low": 4821.040271, "close": 4894.321777, "volume": 5373500}, "trend_line": 4715.770508, "activity_lines": {"activity_5": 4925.466732, "activity_10": 4912.138752, "activity_20": 4856.934773, "activity_30": 4802.997343}, "trend_signal": 1, "fair_value": 4291.56463, "relative_strength": -12.177647, "rate_of_change": 0.24538686409756827, "market_dynamics": 1.028055, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4909.894452, "high": 5006.077086, "low": 4904.398301, "close": 4957.527832, "volume": 3157900}, "trend_line": 4729.031738, "activity_lines": {"activity_5": 4933.772103, "activity_10": 4925.105886, "activity_20": 4872.612446, "activity_30": 4818.59459}, "trend_signal": 1, "fair_value": 4303.114189, "relative_strength": -12.016176, "rate_of_change": 0.28121024925838206, "market_dynamics": 0.59523, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4969.435988, "high": 4995.08469, "low": 4856.765141, "close": 4925.467285, "volume": 4765500}, "trend_line": 4747.750537, "activity_lines": {"activity_5": 4924.91735, "activity_10": 4929.680593, "activity_20": 4883.06001, "activity_30": 4831.267851}, "trend_signal": 1, "fair_value": 4312.616826, "relative_strength": -13.95648, "rate_of_change": 0.3958273075138372, "market_dynamics": 0.142936, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4916.306331, "high": 4951.115282, "low": 4802.719338, "close": 4911.726074, "volume": 4508200}, "trend_line": 4766.699837, "activity_lines": {"activity_5": 4917.039388, "activity_10": 4928.747843, "activity_20": 4890.726525, "activity_30": 4841.846918}, "trend_signal": 1, "fair_value": 4321.383, "relative_strength": -13.311648, "rate_of_change": 0.39912164407807893, "market_dynamics": -0.104356, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4878.74994, "high": 5013.405397, "low": 4796.307677, "close": 5001.49707, "volume": 4512900}, "trend_line": 4790.527523, "activity_lines": {"activity_5": 4949.344596, "activity_10": 4942.038565, "activity_20": 4905.659756, "activity_30": 4856.995127}, "trend_signal": 1, "fair_value": 4330.750568, "relative_strength": -9.176557, "rate_of_change": 0.49987804591857776, "market_dynamics": -0.079872, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5024.397189, "high": 5125.160111, "low": 5008.824764, "close": 5105.923828, "volume": 2950300}, "trend_line": 4811.998421, "activity_lines": {"activity_5": 5005.283203, "activity_10": 4972.217445, "activity_20": 4928.639837, "activity_30": 4877.343275}, "trend_signal": 1, "fair_value": 4339.879803, "relative_strength": -11.866883, "rate_of_change": 0.44819485739129294, "market_dynamics": 0.058935, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5090.351377, "high": 5117.831674, "low": 5010.657113, "close": 5066.534668, "volume": 3152800}, "trend_line": 4826.618017, "activity_lines": {"activity_5": 5033.985286, "activity_10": 4992.220099, "activity_20": 4945.630978, "activity_30": 4893.764969}, "trend_signal": 1, "fair_value": 4348.523131, "relative_strength": -11.070764, "rate_of_change": 0.3038154779145042, "market_dynamics": 0.195541, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5063.786787, "high": 5117.832536, "low": 4975.848377, "close": 5072.946777, "volume": 3738500}, "trend_line": 4839.625195, "activity_lines": {"activity_5": 5057.557617, "activity_10": 5009.641211, "activity_20": 4961.828555, "activity_30": 4909.657147}, "trend_signal": 1, "fair_value": 4356.170152, "relative_strength": -7.49875, "rate_of_change": 0.26948844831281044, "market_dynamics": 0.38152, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5083.939179, "high": 5417.372186, "low": 5069.282778, "close": 5358.746582, "volume": 4706500}, "trend_line": 4859.105469, "activity_lines": {"activity_5": 5166.564583, "activity_10": 5077.860076, "activity_20": 5004.088372, "activity_30": 4943.148849}, "trend_signal": 1, "fair_value": 4364.741489, "relative_strength": -3.353312, "rate_of_change": 0.40251617046969407, "market_dynamics": 0.708312, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5319.357889, "high": 5430.196414, "low": 5134.320692, "close": 5192.030273, "volume": 4454600}, "trend_line": 4872.010677, "activity_lines": {"activity_5": 5190.198079, "activity_10": 5110.437287, "activity_20": 5027.986919, "activity_30": 4964.627869}, "trend_signal": 1, "fair_value": 4372.347872, "relative_strength": 0.02852, "rate_of_change": 0.2655881433801438, "market_dynamics": 0.795556, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5227.755116, "high": 5311.113494, "low": 5198.442313, "close": 5277.220703, "volume": 2888900}, "trend_line": 4890.928874, "activity_lines": {"activity_5": 5229.526172, "activity_10": 5151.991557, "activity_20": 5058.206561, "activity_30": 4990.770451}, "trend_signal": 1, "fair_value": 4380.344736, "relative_strength": -0.447525, "rate_of_change": 0.38830368515631153, "market_dynamics": 0.959637, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5329.43394, "high": 5350.502517, "low": 5241.495611, "close": 5288.212891, "volume": 2120100}, "trend_line": 4917.188786, "activity_lines": {"activity_5": 5261.098535, "activity_10": 5188.582608, "activity_20": 5086.932994, "activity_30": 5016.401678}, "trend_signal": 1, "fair_value": 4387.841487, "relative_strength": -0.824334, "rate_of_change": 0.5369105271515247, "market_dynamics": 1.068376, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5278.136507, "high": 5345.922363, "low": 4772.490888, "close": 5050.961914, "volume": 9052500}, "trend_line": 4931.678467, "activity_lines": {"activity_5": 5198.808691, "activity_10": 5176.024663, "activity_20": 5090.81808, "activity_30": 5025.032202}, "trend_signal": 1, "fair_value": 4394.725134, "relative_strength": -4.981659, "rate_of_change": 0.29467408372146275, "market_dynamics": 0.73828, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5056.458001, "high": 5230.503226, "low": 4948.36727, "close": 5035.389648, "volume": 4767700}, "trend_line": 4944.780908, "activity_lines": {"activity_5": 5132.79375, "activity_10": 5158.353675, "activity_20": 5091.834414, "activity_30": 5031.723246}, "trend_signal": 1, "fair_value": 4402.520431, "relative_strength": -6.468813, "rate_of_change": 0.2656791412431714, "market_dynamics": 0.494665, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5028.977758, "high": 5127.90811, "low": 5017.985504, "close": 5019.817383, "volume": 3161000}, "trend_line": 4958.681478, "activity_lines": {"activity_5": 5083.145182, "activity_10": 5135.602938, "activity_20": 5090.229187, "activity_30": 5036.564309}, "trend_signal": 1, "fair_value": 4409.645333, "relative_strength": -6.228812, "rate_of_change": 0.28111599398694126, "market_dynamics": 0.031619, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5030.809731, "high": 5031.725861, "low": 4879.665792, "close": 5026.22998, "volume": 4485400}, "trend_line": 4971.688151, "activity_lines": {"activity_5": 5047.115006, "activity_10": 5113.685032, "activity_20": 5088.59783, "activity_30": 5040.922277}, "trend_signal": 1, "fair_value": 4416.603857, "relative_strength": -5.549311, "rate_of_change": 0.2623010382438576, "market_dynamics": -0.380047, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5092.183383, "high": 5121.496185, "low": 4892.489428, "close": 4923.634277, "volume": 4241200}, "trend_line": 4976.754492, "activity_lines": {"activity_5": 4993.618978, "activity_10": 5074.56234, "activity_20": 5076.785421, "activity_30": 5037.822027}, "trend_signal": 1, "fair_value": 4423.1122, "relative_strength": -7.754245, "rate_of_change": 0.10190383721031858, "market_dynamics": -0.720541, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4915.390578, "high": 4963.939793, "low": 4781.651436, "close": 4868.673828, "volume": 4809400}, "trend_line": 4978.04292, "activity_lines": {"activity_5": 4946.10804, "activity_10": 5028.045028, "activity_20": 5059.437704, "activity_30": 5030.849081}, "trend_signal": 0, "fair_value": 4429.475711, "relative_strength": -8.940315, "rate_of_change": 0.025888920220415803, "market_dynamics": -0.979772, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4855.848566, "high": 4890.657932, "low": 4749.589665, "close": 4823.788086, "volume": 5063800}, "trend_line": 4977.595654, "activity_lines": {"activity_5": 4895.787728, "activity_10": 4977.080726, "activity_20": 5038.482543, "activity_30": 5020.897156}, "trend_signal": 0, "fair_value": 4435.318075, "relative_strength": -9.076066, "rate_of_change": -0.008984775888596135, "market_dynamics": -1.064655, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4848.520716, "high": 4909.660793, "low": 4814.627788, "close": 4864.806641, "volume": 5191700}, "trend_line": 4979.234147, "activity_lines": {"activity_5": 4873.247038, "activity_10": 4943.300861, "activity_20": 5022.585484, "activity_30": 5013.620446}, "trend_signal": 0, "fair_value": 4441.607979, "relative_strength": -10.377664, "rate_of_change": 0.03291735837730585, "market_dynamics": -1.124996, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4915.26757, "high": 4961.990036, "low": 4871.347239, "close": 4880.691895, "volume": 3534400}, "trend_line": 4983.797119, "activity_lines": {"activity_5": 4866.335482, "activity_10": 4918.358745, "activity_20": 5008.053962, "activity_30": 5007.262881}, "trend_signal": 0, "fair_value": 4448.896348, "relative_strength": -12.783703, "rate_of_change": 0.09164003670622557, "market_dynamics": -1.138249, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4896.5785, "high": 4991.893387, "low": 4842.379362, "close": 4977.876465, "volume": 3873100}, "trend_line": 4989.174674, "activity_lines": {"activity_5": 4901.521322, "activity_10": 4918.296165, "activity_20": 5002.843018, "activity_30": 5006.880903}, "trend_signal": 0, "fair_value": 4456.04292, "relative_strength": -11.453933, "rate_of_change": 0.10790076063688238, "market_dynamics": -1.064289, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4981.614182, "high": 5043.288544, "low": 4861.068747, "close": 4885.364746, "volume": 3108700}, "trend_line": 4993.354525, "activity_lines": {"activity_5": 4902.253776, "activity_10": 4907.055753, "activity_20": 4988.724535, "activity_30": 5000.183489}, "trend_signal": 0, "fair_value": 4463.15027, "relative_strength": -10.41734, "rate_of_change": 0.08377840571071318, "market_dynamics": -1.08024, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4901.250361, "high": 4925.546871, "low": 4783.508047, "close": 4835.837891, "volume": 3770500}, "trend_line": 4994.672217, "activity_lines": {"activity_5": 4885.364551, "activity_10": 4889.821316, "activity_20": 4970.080173, "activity_30": 4990.021125}, "trend_signal": 0, "fair_value": 4469.544568, "relative_strength": -5.539891, "rate_of_change": 0.026388913372829937, "market_dynamics": -1.104339, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4872.282238, "high": 5045.157715, "low": 4373.2797, "close": 4439.626465, "volume": 10094800}, "trend_line": 4979.790495, "activity_lines": {"activity_5": 4735.60153, "activity_10": 4804.176651, "activity_20": 4914.062763, "activity_30": 4954.211722}, "trend_signal": 0, "fair_value": 4472.054099, "relative_strength": -8.880697, "rate_of_change": -0.29795192463978426, "market_dynamics": -1.034058, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4209.748952, "high": 4361.131911, "low": 3821.947439, "close": 4277.964844, "volume": 8606900}, "trend_line": 4957.718555, "activity_lines": {"activity_5": 4560.296647, "activity_10": 4699.687891, "activity_20": 4845.324582, "activity_30": 4908.932648}, "trend_signal": 0, "fair_value": 4473.42185, "relative_strength": -9.832546, "rate_of_change": -0.44323029296435923, "market_dynamics": -1.058516, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4299.457582, "high": 4434.954314, "low": 4186.386931, "close": 4420.00293, "volume": 4196000}, "trend_line": 4943.037695, "activity_lines": {"activity_5": 4472.519597, "activity_10": 4634.629057, "activity_20": 4794.056499, "activity_30": 4874.241317}, "trend_signal": 0, "fair_value": 4476.122048, "relative_strength": -14.02749, "rate_of_change": -0.2961212871834834, "market_dynamics": -1.08729, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4420.002573, "high": 4434.019494, "low": 4300.391186, "close": 4355.524902, "volume": 3039500}, "trend_line": 4921.261019, "activity_lines": {"activity_5": 4400.441439, "activity_10": 4567.00388, "activity_20": 4739.726374, "activity_30": 4836.337266}, "trend_signal": 0, "fair_value": 4477.248576, "relative_strength": -15.616574, "rate_of_change": -0.4405524971421527, "market_dynamics": -1.149001, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4354.590712, "high": 4370.476557, "low": 4265.816148, "close": 4292.915527, "volume": 3350200}, "trend_line": 4895.504248, "activity_lines": {"activity_5": 4342.816146, "activity_10": 4497.32516, "activity_20": 4682.849747, "activity_30": 4795.798847}, "trend_signal": 0, "fair_value": 4475.864036, "relative_strength": -17.079262, "rate_of_change": -0.523377461600953, "market_dynamics": -1.249731, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4326.556588, "high": 4371.410568, "low": 4167.698057, "close": 4234.979492, "volume": 3518800}, "trend_line": 4875.541422, "activity_lines": {"activity_5": 4302.073665, "activity_10": 4426.764844, "activity_20": 4625.530787, "activity_30": 4753.184347}, "trend_signal": 0, "fair_value": 4472.736788, "relative_strength": -12.785567, "rate_of_change": -0.40777874941392456, "market_dynamics": -1.340065, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4160.222047, "high": 4167.698389, "low": 4013.512107, "close": 4070.513916, "volume": 4505800}, "trend_line": 4848.08116, "activity_lines": {"activity_5": 4220.152458, "activity_10": 4337.753098, "activity_20": 4557.105825, "activity_30": 4701.247088}, "trend_signal": 0, "fair_value": 4468.449793, "relative_strength": -16.233075, "rate_of_change": -0.5632248733667001, "market_dynamics": -1.307986, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4069.579796, "high": 4191.994784, "low": 3977.068109, "close": 4155.550781, "volume": 2862400}, "trend_line": 4821.348592, "activity_lines": {"activity_5": 4180.406933, "activity_10": 4278.93311, "activity_20": 4502.525834, "activity_30": 4656.567709}, "trend_signal": 0, "fair_value": 4463.969496, "relative_strength": -16.611936, "rate_of_change": -0.5514051254042837, "market_dynamics": -1.23761, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4203.208005, "high": 4422.806312, "low": 4179.846467, "close": 4411.592773, "volume": 3235800}, "trend_line": 4804.219442, "activity_lines": {"activity_5": 4243.638883, "activity_10": 4281.617587, "activity_20": 4477.724423, "activity_30": 4630.13185}, "trend_signal": 0, "fair_value": 4462.449076, "relative_strength": -15.699113, "rate_of_change": -0.35527715271247623, "market_dynamics": -1.058476, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4284.506254, "high": 4468.594605, "low": 4279.833947, "close": 4452.708984, "volume": 3557900}, "trend_line": 4788.918872, "activity_lines": {"activity_5": 4316.838379, "activity_10": 4300.391774, "activity_20": 4459.883458, "activity_30": 4607.453755}, "trend_signal": 0, "fair_value": 4461.614165, "relative_strength": -11.897817, "rate_of_change": -0.31848191334136455, "market_dynamics": -0.842787, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4517.186294, "high": 4531.203215, "low": 4394.772461, "close": 4394.772461, "volume": 3050000}, "trend_line": 4768.694718, "activity_lines": {"activity_5": 4360.072803, "activity_10": 4315.598029, "activity_20": 4439.299398, "activity_30": 4582.024955}, "trend_signal": 0, "fair_value": 4459.30026, "relative_strength": -14.774735, "rate_of_change": -0.4223114765682849, "market_dynamics": -0.659427, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4424.675717, "high": 4426.54464, "low": 4303.195107, "close": 4335.901367, "volume": 2640800}, "trend_line": 4743.027303, "activity_lines": {"activity_5": 4373.030664, "activity_10": 4320.915975, "activity_20": 4416.084971, "activity_30": 4554.102803}, "trend_signal": 0, "fair_value": 4457.030923, "relative_strength": -14.097293, "rate_of_change": -0.5382482318089101, "market_dynamics": -0.478671, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4348.984051, "high": 4366.73882, "low": 4212.552308, "close": 4234.044922, "volume": 2480600}, "trend_line": 4715.277645, "activity_lines": {"activity_5": 4334.34388, "activity_10": 4306.661177, "activity_20": 4386.45721, "activity_30": 4521.26523}, "trend_signal": 0, "fair_value": 4454.266888, "relative_strength": -13.27817, "rate_of_change": -0.5850621602462179, "market_dynamics": -0.420847, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4234.044777, "high": 4617.174308, "low": 4214.421087, "close": 4591.943848, "volume": 6039000}, "trend_line": 4699.244214, "activity_lines": {"activity_5": 4409.723796, "activity_10": 4360.859965, "activity_20": 4394.19882, "activity_30": 4513.308211}, "trend_signal": 0, "fair_value": 4452.794955, "relative_strength": -5.949911, "rate_of_change": -0.3400315359372616, "market_dynamics": -0.102457, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4354.590306, "high": 4539.61357, "low": 4354.590306, "close": 4449.905273, "volume": 3769300}, "trend_line": 4668.949504, "activity_lines": {"activity_5": 4425.734115, "activity_10": 4384.935032, "activity_20": 4389.730708, "activity_30": 4497.221828}, "trend_signal": 0, "fair_value": 4450.887205, "relative_strength": -11.749259, "rate_of_change": -0.6446719646905357, "market_dynamics": 0.15779, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4438.692104, "high": 4473.267392, "low": 4385.428008, "close": 4433.084961, "volume": 3425900}, "trend_line": 4643.651326, "activity_lines": {"activity_5": 4436.324577, "activity_10": 4403.097501, "activity_20": 4385.441056, "activity_30": 4482.00476}, "trend_signal": 0, "fair_value": 4449.662784, "relative_strength": -9.736382, "rate_of_change": -0.5418387579117413, "market_dynamics": 0.415166, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4420.002703, "high": 4433.085163, "low": 4318.146214, "close": 4320.015137, "volume": 2577700}, "trend_line": 4611.744474, "activity_lines": {"activity_5": 4406.670931, "activity_10": 4397.099902, "activity_20": 4372.438667, "activity_30": 4461.125006}, "trend_signal": 0, "fair_value": 4447.44984, "relative_strength": -10.795048, "rate_of_change": -0.6871069716486304, "market_dynamics": 0.558719, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4322.81868, "high": 4400.379281, "low": 4267.685672, "close": 4382.624512, "volume": 3865800}, "trend_line": 4581.558195, "activity_lines": {"activity_5": 4398.946159, "activity_10": 4397.949441, "activity_20": 4368.068965, "activity_30": 4446.343073}, "trend_signal": 0, "fair_value": 4446.323901, "relative_strength": -8.916343, "rate_of_change": -0.6545522886227557, "market_dynamics": 0.51138, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4382.624625, "high": 4461.119236, "low": 4302.260636, "close": 4309.736328, "volume": 4273100}, "trend_line": 4556.850675, "activity_lines": {"activity_5": 4357.02002, "activity_10": 4381.417969, "activity_20": 4359.592064, "activity_30": 4428.806179}, "trend_signal": 0, "fair_value": 4444.414271, "relative_strength": -11.962879, "rate_of_change": -0.5392820291350666, "market_dynamics": 0.513572, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4312.539835, "high": 4432.150969, "low": 4309.736451, "close": 4376.083008, "volume": 4148200}, "trend_line": 4534.873787, "activity_lines": {"activity_5": 4356.023275, "activity_10": 4378.801465, "activity_20": 4360.174983, "activity_30": 4417.143748}, "trend_signal": 0, "fair_value": 4442.824452, "relative_strength": -10.985157, "rate_of_change": -0.48228238244825167, "market_dynamics": 0.539785, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4402.248026, "high": 4414.396026, "low": 4232.175847, "close": 4255.537598, "volume": 4543900}, "trend_line": 4509.397795, "activity_lines": {"activity_5": 4319.766211, "activity_10": 4355.660813, "activity_20": 4351.466695, "activity_30": 4399.122059}, "trend_signal": 0, "fair_value": 4440.620137, "relative_strength": -11.258548, "rate_of_change": -0.5617795157393779, "market_dynamics": 0.645923, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4259.27551, "high": 4416.577637, "low": 4234.04505, "close": 4416.577637, "volume": 5397600}, "trend_line": 4489.07605, "activity_lines": {"activity_5": 4349.025651, "activity_10": 4364.331712, "activity_20": 4358.972167, "activity_30": 4393.133662}, "trend_signal": 0, "fair_value": 4439.293631, "relative_strength": -11.046185, "rate_of_change": -0.45065318971266743, "market_dynamics": 0.755546, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4419.445972, "high": 4442.389234, "low": 4411.798217, "close": 4421.35791, "volume": 684700}, "trend_line": 4472.333504, "activity_lines": {"activity_5": 4373.441016, "activity_10": 4372.40491, "activity_20": 4366.272842, "activity_30": 4388.764749}, "trend_signal": 0, "fair_value": 4438.699574, "relative_strength": -9.585254, "rate_of_change": -0.37296195951056554, "market_dynamics": 0.65391, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4454.816773, "high": 4466.288404, "low": 4275.094142, "close": 4290.389648, "volume": 4850900}, "trend_line": 4453.057365, "activity_lines": {"activity_5": 4351.618066, "activity_10": 4353.260005, "activity_20": 4361.093898, "activity_30": 4377.026436}, "trend_signal": 0, "fair_value": 4438.129743, "relative_strength": -10.273514, "rate_of_change": -0.431008532408421, "market_dynamics": 0.513723, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4282.742262, "high": 4287.522108, "low": 4197.660647, "close": 4248.327148, "volume": 2732600}, "trend_line": 4433.875334, "activity_lines": {"activity_5": 4317.064062, "activity_10": 4331.950177, "activity_20": 4352.219168, "activity_30": 4363.818035}, "trend_signal": 0, "fair_value": 4438.100058, "relative_strength": -9.092374, "rate_of_change": -0.4307609228384457, "market_dynamics": 0.294723, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4266.490698, "high": 4387.899026, "low": 4256.931006, "close": 4334.364746, "volume": 3007800}, "trend_line": 4416.193937, "activity_lines": {"activity_5": 4319.706315, "activity_10": 4329.948606, "activity_20": 4351.750822, "activity_30": 4357.397997}, "trend_signal": 0, "fair_value": 4438.136025, "relative_strength": -10.241837, "rate_of_change": -0.39877975062616605, "market_dynamics": 0.066498, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4351.572143, "high": 4381.207191, "low": 4269.358752, "close": 4295.169922, "volume": 3769800}, "trend_line": 4396.676538, "activity_lines": {"activity_5": 4304.028483, "activity_10": 4322.615616, "activity_20": 4347.076372, "activity_30": 4349.589996}, "trend_signal": 0, "fair_value": 4438.460598, "relative_strength": -9.79278, "rate_of_change": -0.4419506769500892, "market_dynamics": 0.100697, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4254.06311, "high": 4271.270426, "low": 3958.668495, "close": 4005.510986, "volume": 7395100}, "trend_line": 4364.264355, "activity_lines": {"activity_5": 4199.89152, "activity_10": 4263.069096, "activity_20": 4313.745566, "activity_30": 4324.353509}, "trend_signal": 0, "fair_value": 4433.743249, "relative_strength": -13.790422, "rate_of_change": -0.7371973516783522, "market_dynamics": -0.066978, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4043.74995, "high": 4237.811981, "low": 4034.190258, "close": 4171.850098, "volume": 5613900}, "trend_line": 4340.480534, "activity_lines": {"activity_5": 4178.924056, "activity_10": 4240.622661, "activity_20": 4296.971055, "activity_30": 4311.939686}, "trend_signal": 0, "fair_value": 4430.308124, "relative_strength": -10.746295, "rate_of_change": -0.5449674690936541, "market_dynamics": -0.081656, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4172.805688, "high": 4320.981031, "low": 4085.812189, "close": 4275.094238, "volume": 6028200}, "trend_line": 4321.789079, "activity_lines": {"activity_5": 4200.273942, "activity_10": 4239.454909, "activity_20": 4291.170952, "activity_30": 4307.721215}, "trend_signal": 0, "fair_value": 4429.640246, "relative_strength": -7.41211, "rate_of_change": -0.4306310062580765, "market_dynamics": -0.080507, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4266.490687, "high": 4385.986877, "low": 4263.622779, "close": 4296.125488, "volume": 4047100}, "trend_line": 4317.005713, "activity_lines": {"activity_5": 4226.849772, "activity_10": 4243.947181, "activity_20": 4288.219609, "activity_30": 4306.065499}, "trend_signal": 0, "fair_value": 4433.857882, "relative_strength": -2.774013, "rate_of_change": -0.11068022785386304, "market_dynamics": -0.144293, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4273.182336, "high": 4574.312867, "low": 4207.220484, "close": 4507.39502, "volume": 6659700}, "trend_line": 4324.653385, "activity_lines": {"activity_5": 4326.398063, "activity_10": 4286.114133, "activity_20": 4305.858922, "activity_30": 4318.348681}, "trend_signal": 0, "fair_value": 4437.729276, "relative_strength": 2.775227, "rate_of_change": 0.17715223255253676, "market_dynamics": 0.307441, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4525.55813, "high": 4575.268528, "low": 4378.339396, "close": 4428.049805, "volume": 5651800}, "trend_line": 4324.921615, "activity_lines": {"activity_5": 4385.34961, "activity_10": 4312.203458, "activity_20": 4315.12491, "activity_30": 4325.019417}, "trend_signal": 0, "fair_value": 4440.066323, "relative_strength": 0.671954, "rate_of_change": 0.006202346780690849, "market_dynamics": 0.659624, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4445.257043, "high": 4516.954786, "low": 4443.345104, "close": 4466.288086, "volume": 3294300}, "trend_line": 4328.613721, "activity_lines": {"activity_5": 4428.877995, "activity_10": 4345.123526, "activity_20": 4327.108808, "activity_30": 4334.139835}, "trend_signal": 0, "fair_value": 4442.594504, "relative_strength": -0.037728, "rate_of_change": 0.08536815990362202, "market_dynamics": 0.838039, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4473.935961, "high": 4517.910156, "low": 4402.238269, "close": 4467.244141, "volume": 4119300}, "trend_line": 4334.424674, "activity_lines": {"activity_5": 4453.095866, "activity_10": 4375.019269, "activity_20": 4339.782118, "activity_30": 4343.083733}, "trend_signal": 1, "fair_value": 4444.696931, "relative_strength": 1.568203, "rate_of_change": 0.13424512729811575, "market_dynamics": 1.105374, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4411.797725, "high": 4415.622258, "low": 4035.146394, "close": 4110.667969, "volume": 5273300}, "trend_line": 4330.280957, "activity_lines": {"activity_5": 4345.64502, "activity_10": 4336.102672, "activity_20": 4318.413228, "activity_30": 4328.647816}, "trend_signal": 0, "fair_value": 4445.377373, "relative_strength": 2.84158, "rate_of_change": -0.09560016176670381, "market_dynamics": 0.76496, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3806.66942, "high": 4034.190308, "low": 3699.600868, "close": 3998.81958, "volume": 7361800}, "trend_line": 4327.891146, "activity_lines": {"activity_5": 4213.275212, "activity_10": 4280.917219, "activity_20": 4287.927429, "activity_30": 4307.263211}, "trend_signal": 0, "fair_value": 4444.423094, "relative_strength": 0.895086, "rate_of_change": -0.055188358994046886, "market_dynamics": 0.445481, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4041.837915, "high": 4110.667456, "low": 4011.246972, "close": 4104.931641, "volume": 2654000}, "trend_line": 4326.203841, "activity_lines": {"activity_5": 4150.18112, "activity_10": 4250.413055, "activity_20": 4269.077043, "activity_30": 4292.878727}, "trend_signal": 0, "fair_value": 4444.256988, "relative_strength": 0.516967, "rate_of_change": -0.038986770763859195, "market_dynamics": 0.061537, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4101.108069, "high": 4233.031579, "low": 4017.938745, "close": 4214.868164, "volume": 2745100}, "trend_line": 4319.646354, "activity_lines": {"activity_5": 4145.273747, "activity_10": 4238.089702, "activity_20": 4262.019149, "activity_30": 4285.69578}, "trend_signal": 0, "fair_value": 4444.876585, "relative_strength": 0.736472, "rate_of_change": -0.15157600614776784, "market_dynamics": -0.306278, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4261.710803, "high": 4290.390052, "low": 4223.472034, "close": 4268.402344, "volume": 3183800}, "trend_line": 4313.5028, "activity_lines": {"activity_5": 4174.972429, "activity_10": 4234.717689, "activity_20": 4260.511501, "activity_30": 4282.389715}, "trend_signal": 0, "fair_value": 4445.623408, "relative_strength": -0.734914, "rate_of_change": -0.14222354092277206, "market_dynamics": -0.327414, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4254.063246, "high": 4267.446594, "low": 4190.969141, "close": 4243.547363, "volume": 2606600}, "trend_line": 4308.461963, "activity_lines": {"activity_5": 4209.642236, "activity_10": 4226.94826, "activity_20": 4257.149478, "activity_30": 4277.876461}, "trend_signal": 0, "fair_value": 4446.372864, "relative_strength": -2.779108, "rate_of_change": -0.11686179964924248, "market_dynamics": -0.316032, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4300.905313, "high": 4314.288881, "low": 4115.447692, "close": 4158.466309, "volume": 6923200}, "trend_line": 4302.547461, "activity_lines": {"activity_5": 4207.093067, "activity_10": 4204.665514, "activity_20": 4245.741594, "activity_30": 4268.199322}, "trend_signal": 0, "fair_value": 4447.170761, "relative_strength": -5.051557, "rate_of_change": -0.13727641211160507, "market_dynamics": -0.047149, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4158.466471, "high": 4158.466471, "low": 4009.334998, "close": 4013.158936, "volume": 4701700}, "trend_line": 4295.184595, "activity_lines": {"activity_5": 4145.46499, "activity_10": 4162.307404, "activity_20": 4221.724013, "activity_30": 4249.529095}, "trend_signal": 0, "fair_value": 4446.551334, "relative_strength": -6.567309, "rate_of_change": -0.1711280599863299, "market_dynamics": -0.145054, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4015.070496, "high": 4117.359497, "low": 3994.039174, "close": 4093.460449, "volume": 4687200}, "trend_line": 4278.568482, "activity_lines": {"activity_5": 4116.722266, "activity_10": 4142.09304, "activity_20": 4207.298, "activity_30": 4236.514634}, "trend_signal": 0, "fair_value": 4445.420941, "relative_strength": -6.362854, "rate_of_change": -0.386854456019021, "market_dynamics": -0.274445, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4111.62357, "high": 4129.787331, "low": 4058.089295, "close": 4101.10791, "volume": 4860000}, "trend_line": 4266.941903, "activity_lines": {"activity_5": 4098.622542, "activity_10": 4130.047807, "activity_20": 4194.538076, "activity_30": 4225.065565}, "trend_signal": 0, "fair_value": 4443.907691, "relative_strength": -5.338095, "rate_of_change": -0.2717399300469994, "market_dynamics": -0.382406, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4137.434876, "high": 4155.598291, "low": 4051.397583, "close": 4060.957275, "volume": 4932700}, "trend_line": 4254.537647, "activity_lines": {"activity_5": 4078.292236, "activity_10": 4117.359482, "activity_20": 4178.655325, "activity_30": 4211.776234}, "trend_signal": 0, "fair_value": 4443.486697, "relative_strength": -6.209994, "rate_of_change": -0.2907059969876465, "market_dynamics": -0.69433, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4068.605004, "high": 4146.03844, "low": 4036.102051, "close": 4078.165039, "volume": 5314700}, "trend_line": 4246.475977, "activity_lines": {"activity_5": 4075.870524, "activity_10": 4108.703671, "activity_20": 4165.713349, "activity_30": 4200.397356}, "trend_signal": 0, "fair_value": 4443.17601, "relative_strength": -6.914185, "rate_of_change": -0.18948404430466304, "market_dynamics": -0.668031, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4078.164721, "high": 4150.765413, "low": 4039.925952, "close": 4130.183105, "volume": 5937600}, "trend_line": 4238.061263, "activity_lines": {"activity_5": 4096.141585, "activity_10": 4108.063046, "activity_20": 4158.758831, "activity_30": 4192.89459}, "trend_signal": 0, "fair_value": 4443.655918, "relative_strength": -9.524524, "rate_of_change": -0.1981575792628217, "market_dynamics": -0.57015, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4155.665744, "high": 4209.572109, "low": 4096.859158, "close": 4133.123535, "volume": 6451700}, "trend_line": 4232.17417, "activity_lines": {"activity_5": 4109.591178, "activity_10": 4107.497927, "activity_20": 4151.490677, "activity_30": 4186.124414}, "trend_signal": 0, "fair_value": 4443.906575, "relative_strength": -8.447398, "rate_of_change": -0.13891004954072012, "market_dynamics": -0.430727, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4128.222903, "high": 4309.542869, "low": 4111.561035, "close": 4306.602539, "volume": 6453200}, "trend_line": 4229.858154, "activity_lines": {"activity_5": 4178.2229, "activity_10": 4139.960711, "activity_20": 4160.928746, "activity_30": 4190.926244}, "trend_signal": 0, "fair_value": 4446.261686, "relative_strength": -3.827248, "rate_of_change": -0.054724023798875754, "market_dynamics": 0.120732, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4285.040239, "high": 4318.363974, "low": 4155.666009, "close": 4181.148926, "volume": 3460200}, "trend_line": 4227.378532, "activity_lines": {"activity_5": 4191.337109, "activity_10": 4148.919198, "activity_20": 4158.268812, "activity_30": 4187.783713}, "trend_signal": 0, "fair_value": 4446.075889, "relative_strength": -6.945886, "rate_of_change": -0.05862187122409675, "market_dynamics": 0.436819, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4198.790721, "high": 4390.892107, "low": 4128.22281, "close": 4371.290039, "volume": 5328400}, "trend_line": 4225.868945, "activity_lines": {"activity_5": 4259.818913, "activity_10": 4193.583314, "activity_20": 4174.265062, "activity_30": 4197.068327}, "trend_signal": 0, "fair_value": 4447.467315, "relative_strength": -6.189289, "rate_of_change": -0.03570976643261138, "market_dynamics": 0.860282, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4367.369367, "high": 4500.664681, "low": 4246.816216, "close": 4418.335449, "volume": 8892300}, "trend_line": 4225.768197, "activity_lines": {"activity_5": 4324.440853, "activity_10": 4242.931618, "activity_20": 4195.389947, "activity_30": 4209.485521}, "trend_signal": 0, "fair_value": 4449.601386, "relative_strength": -3.400103, "rate_of_change": -0.002384077720134776, "market_dynamics": 1.285552, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4399.713191, "high": 4543.789551, "low": 4339.926489, "close": 4543.789551, "volume": 6141700}, "trend_line": 4234.21486, "activity_lines": {"activity_5": 4411.670671, "activity_10": 4307.722914, "activity_20": 4228.509101, "activity_30": 4230.003027}, "trend_signal": 0, "fair_value": 4451.381834, "relative_strength": -2.857496, "rate_of_change": 0.19988467436515464, "market_dynamics": 1.328428, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4539.869123, "high": 4595.735228, "low": 4372.270117, "close": 4489.883301, "volume": 4876900}, "trend_line": 4242.266732, "activity_lines": {"activity_5": 4453.554004, "activity_10": 4354.525271, "activity_20": 4256.125271, "activity_30": 4246.497765}, "trend_signal": 1, "fair_value": 4452.927003, "relative_strength": -7.255991, "rate_of_change": 0.19016210244937837, "market_dynamics": 1.423399, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4508.505518, "high": 4591.81467, "low": 4499.684529, "close": 4574.172852, "volume": 4205400}, "trend_line": 4250.260335, "activity_lines": {"activity_5": 4511.315137, "activity_10": 4409.584357, "activity_20": 4291.661212, "activity_30": 4267.911064}, "trend_signal": 1, "fair_value": 4455.425989, "relative_strength": -3.760279, "rate_of_change": 0.18842763798190834, "market_dynamics": 1.341459, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4577.113281, "high": 4611.417128, "low": 4500.664604, "close": 4540.849121, "volume": 5421700}, "trend_line": 4258.449642, "activity_lines": {"activity_5": 4531.766764, "activity_10": 4449.253391, "activity_20": 4321.816298, "activity_30": 4286.658727}, "trend_signal": 1, "fair_value": 4458.372975, "relative_strength": -4.573207, "rate_of_change": 0.19267777393686744, "market_dynamics": 1.242397, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4538.888668, "high": 4664.342773, "low": 4522.227149, "close": 4664.342773, "volume": 4366700}, "trend_line": 4280.410702, "activity_lines": {"activity_5": 4582.079004, "activity_10": 4502.963379, "activity_20": 4361.151592, "activity_30": 4312.845381}, "trend_signal": 1, "fair_value": 4461.505111, "relative_strength": -2.528452, "rate_of_change": 0.5157055230477361, "market_dynamics": 1.156284, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4675.124048, "high": 4768.234622, "low": 4600.635509, "close": 4636.899902, "volume": 4562200}, "trend_line": 4295.912362, "activity_lines": {"activity_5": 4606.843131, "activity_10": 4541.97176, "activity_20": 4395.209416, "activity_30": 4335.844684}, "trend_signal": 1, "fair_value": 4464.874834, "relative_strength": -6.764302, "rate_of_change": 0.36215356607619054, "market_dynamics": 1.177789, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4636.899627, "high": 4791.757343, "low": 4614.357159, "close": 4691.786133, "volume": 3678500}, "trend_line": 4309.802092, "activity_lines": {"activity_5": 4643.695312, "activity_10": 4581.799885, "activity_20": 4432.484825, "activity_30": 4361.384927}, "trend_signal": 1, "fair_value": 4469.120164, "relative_strength": -6.144746, "rate_of_change": 0.32332433321645754, "market_dynamics": 1.190279, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4694.726174, "high": 4785.876612, "low": 4640.819996, "close": 4749.612305, "volume": 3270800}, "trend_line": 4324.918319, "activity_lines": {"activity_5": 4686.362695, "activity_10": 4625.138521, "activity_20": 4473.251375, "activity_30": 4389.75978}, "trend_signal": 1, "fair_value": 4474.811286, "relative_strength": -5.53678, "rate_of_change": 0.35074062978575477, "market_dynamics": 1.200116, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4753.532932, "high": 4786.856758, "low": 4646.70068, "close": 4740.791504, "volume": 4017100}, "trend_line": 4332.698202, "activity_lines": {"activity_5": 4714.393848, "activity_10": 4656.537678, "activity_20": 4510.768016, "activity_30": 4416.590308}, "trend_signal": 1, "fair_value": 4479.563721, "relative_strength": -6.376615, "rate_of_change": 0.17988508513145965, "market_dynamics": 1.259703, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4883.887404, "high": 4904.469711, "low": 4732.950684, "close": 4732.950684, "volume": 4910600}, "trend_line": 4342.861564, "activity_lines": {"activity_5": 4726.481901, "activity_10": 4679.793022, "activity_20": 4544.764936, "activity_30": 4442.413049}, "trend_signal": 1, "fair_value": 4484.486428, "relative_strength": -10.845042, "rate_of_change": 0.23457350422673717, "market_dynamics": 1.393495, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4664.34266, "high": 4747.652018, "low": 4616.317279, "close": 4696.686523, "volume": 3328500}, "trend_line": 4350.541512, "activity_lines": {"activity_5": 4721.90804, "activity_10": 4690.734606, "activity_20": 4571.880545, "activity_30": 4465.240465}, "trend_signal": 1, "fair_value": 4489.672878, "relative_strength": -10.390637, "rate_of_change": 0.17684072786622143, "market_dynamics": 1.299025, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4748.632442, "high": 4817.240234, "low": 4719.229045, "close": 4817.240234, "volume": 3657400}, "trend_line": 4362.208049, "activity_lines": {"activity_5": 4753.532975, "activity_10": 4720.815101, "activity_20": 4607.604956, "activity_30": 4495.35006}, "trend_signal": 1, "fair_value": 4495.24617, "relative_strength": -11.075747, "rate_of_change": 0.26816287047992804, "market_dynamics": 1.385733, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4866.245617, "high": 4880.947266, "low": 4666.303129, "close": 4724.129395, "volume": 4474200}, "trend_line": 4382.656763, "activity_lines": {"activity_5": 4745.757357, "activity_10": 4728.014409, "activity_20": 4631.051514, "activity_30": 4518.699825}, "trend_signal": 1, "fair_value": 4502.234988, "relative_strength": -17.531273, "rate_of_change": 0.4687698012177069, "market_dynamics": 1.219118, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4670.223771, "high": 5080.889803, "low": 4670.223771, "close": 5026.983398, "volume": 8117000}, "trend_line": 4416.92889, "activity_lines": {"activity_5": 4840.631933, "activity_10": 4787.551598, "activity_20": 4680.183347, "activity_30": 4560.269285}, "trend_signal": 1, "fair_value": 4509.648996, "relative_strength": -8.313505, "rate_of_change": 0.7819943211008007, "market_dynamics": 1.26866, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5068.148209, "high": 5273.971362, "low": 5061.28744, "close": 5244.567871, "volume": 5452000}, "trend_line": 4454.916764, "activity_lines": {"activity_5": 4988.955208, "activity_10": 4877.810795, "activity_20": 4745.519329, "activity_30": 4613.665348}, "trend_signal": 1, "fair_value": 4518.264805, "relative_strength": -4.356213, "rate_of_change": 0.8600517451391313, "market_dynamics": 1.503042, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5242.607673, "high": 5243.587783, "low": 5046.585938, "close": 5125.974609, "volume": 4038600}, "trend_line": 4485.286979, "activity_lines": {"activity_5": 5063.639583, "activity_10": 4935.958034, "activity_20": 4794.25412, "activity_30": 4656.959403}, "trend_signal": 1, "fair_value": 4525.596633, "relative_strength": -3.026205, "rate_of_change": 0.681723511546193, "market_dynamics": 1.437707, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5189.681906, "high": 5297.493682, "low": 5118.133883, "close": 5293.573242, "volume": 3084800}, "trend_line": 4519.459342, "activity_lines": {"activity_5": 5165.570963, "activity_10": 5015.685485, "activity_20": 4854.222824, "activity_30": 4709.106904}, "trend_signal": 1, "fair_value": 4534.499011, "relative_strength": -2.938995, "rate_of_change": 0.761876846676563, "market_dynamics": 1.565595, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5265.150154, "high": 5287.69268, "low": 5089.710316, "close": 5124.01416, "volume": 3870000}, "trend_line": 4548.808236, "activity_lines": {"activity_5": 5179.227116, "activity_10": 5053.642427, "activity_20": 4893.343183, "activity_30": 4748.11044}, "trend_signal": 1, "fair_value": 4542.066372, "relative_strength": -6.345267, "rate_of_change": 0.649389490624601, "market_dynamics": 1.373047, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5135.775578, "high": 5177.920361, "low": 5045.60551, "close": 5119.11377, "volume": 4084400}, "trend_line": 4580.829818, "activity_lines": {"activity_5": 5164.59082, "activity_10": 5083.901083, "activity_20": 4927.507003, "activity_30": 4784.904346}, "trend_signal": 1, "fair_value": 4549.54719, "relative_strength": -6.901145, "rate_of_change": 0.7039554173019728, "market_dynamics": 1.183118, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5119.11369, "high": 5182.820796, "low": 5072.068414, "close": 5111.272949, "volume": 4441600}, "trend_line": 4617.433618, "activity_lines": {"activity_5": 5141.198893, "activity_10": 5105.855549, "activity_20": 4957.363014, "activity_30": 4819.126483}, "trend_signal": 1, "fair_value": 4557.529081, "relative_strength": -4.433657, "rate_of_change": 0.7990648300482196, "market_dynamics": 1.062039, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5151.457361, "high": 5223.005392, "low": 5127.934725, "close": 5174.0, "volume": 3632500}, "trend_line": 4653.451603, "activity_lines": {"activity_5": 5147.602311, "activity_10": 5132.336346, "activity_20": 4989.893327, "activity_30": 4855.033992}, "trend_signal": 1, "fair_value": 4565.889428, "relative_strength": -5.501135, "rate_of_change": 0.7800433743019629, "market_dynamics": 0.908199, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5197.0, "high": 5231.0, "low": 5158.0, "close": 5193.0, "volume": 2058200}, "trend_line": 4689.848006, "activity_lines": {"activity_5": 5157.13737, "activity_10": 5153.593262, "activity_20": 5021.232161, "activity_30": 4889.843566}, "trend_signal": 1, "fair_value": 4573.666041, "relative_strength": -4.249058, "rate_of_change": 0.78213777868745, "market_dynamics": 0.711679, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5200.0, "high": 5410.0, "low": 5177.0, "close": 5352.0, "volume": 7281200}, "trend_line": 4732.882764, "activity_lines": {"activity_5": 5226.377311, "activity_10": 5196.927273, "activity_20": 5064.365678, "activity_30": 4932.563049}, "trend_signal": 1, "fair_value": 4582.631213, "relative_strength": -4.24807, "rate_of_change": 0.917615196589375, "market_dynamics": 0.822959, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5403.0, "high": 5606.0, "low": 5333.0, "close": 5606.0, "volume": 6320600}, "trend_line": 4783.810596, "activity_lines": {"activity_5": 5365.084863, "activity_10": 5275.027273, "activity_20": 5127.985733, "activity_30": 4988.893193}, "trend_signal": 1, "fair_value": 4592.519066, "relative_strength": -3.302799, "rate_of_change": 1.076042541923405, "market_dynamics": 1.048577, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5578.0, "high": 5663.0, "low": 5446.0, "close": 5592.0, "volume": 5487400}, "trend_line": 4832.537826, "activity_lines": {"activity_5": 5466.666667, "activity_10": 5340.054244, "activity_20": 5185.200307, "activity_30": 5041.034445}, "trend_signal": 1, "fair_value": 4601.329435, "relative_strength": -3.303118, "rate_of_change": 1.0185861045741014, "market_dynamics": 1.307305, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5520.0, "high": 5720.0, "low": 5470.0, "close": 5699.0, "volume": 5840800}, "trend_line": 4884.733708, "activity_lines": {"activity_5": 5571.866667, "activity_10": 5418.218812, "activity_20": 5248.187942, "activity_30": 5096.935231}, "trend_signal": 1, "fair_value": 4611.587667, "relative_strength": -0.454796, "rate_of_change": 1.0800925699779507, "market_dynamics": 1.675847, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5750.0, "high": 6183.0, "low": 5679.0, "close": 6107.0, "volume": 8909700}, "trend_line": 4944.746956, "activity_lines": {"activity_5": 5778.066667, "activity_10": 5560.146555, "activity_20": 5344.9751, "activity_30": 5175.791121}, "trend_signal": 1, "fair_value": 4623.388889, "relative_strength": 4.667384, "rate_of_change": 1.2285879146638674, "market_dynamics": 1.848025, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6340.0, "high": 6383.0, "low": 6137.0, "close": 6310.0, "volume": 6065200}, "trend_line": 5015.708659, "activity_lines": {"activity_5": 5991.0, "activity_10": 5724.193812, "activity_20": 5454.356478, "activity_30": 5263.871962}, "trend_signal": 1, "fair_value": 4636.068076, "relative_strength": 2.962581, "rate_of_change": 1.4350927081090445, "market_dynamics": 1.87743, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6320.0, "high": 6411.0, "low": 6254.0, "close": 6294.0, "volume": 4210100}, "trend_line": 5079.798991, "activity_lines": {"activity_5": 6134.733333, "activity_10": 5863.768599, "activity_20": 5554.783629, "activity_30": 5346.342371}, "trend_signal": 1, "fair_value": 4647.798066, "relative_strength": 2.902235, "rate_of_change": 1.2777921597379558, "market_dynamics": 1.851641, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6334.0, "high": 6959.0, "low": 6320.0, "close": 6930.0, "volume": 6682700}, "trend_line": 5163.521143, "activity_lines": {"activity_5": 6444.6, "activity_10": 6097.618182, "activity_20": 5708.385977, "activity_30": 5465.710178}, "trend_signal": 1, "fair_value": 4663.774303, "relative_strength": 9.360962, "rate_of_change": 1.6481390729895573, "market_dynamics": 1.908183, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6772.0, "high": 6930.0, "low": 6062.0, "close": 6213.0, "volume": 7933200}, "trend_line": 5219.161491, "activity_lines": {"activity_5": 6426.266667, "activity_10": 6168.036364, "activity_20": 5783.240472, "activity_30": 5533.418492}, "trend_signal": 1, "fair_value": 4674.985062, "relative_strength": 3.933576, "rate_of_change": 1.0775659953562797, "market_dynamics": 1.70378, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5800.0, "high": 6112.0, "low": 5593.0, "close": 5830.0, "volume": 6449600}, "trend_line": 5263.832048, "activity_lines": {"activity_5": 6246.0, "activity_10": 6149.927273, "activity_20": 5814.398235, "activity_30": 5572.827428}, "trend_signal": 1, "fair_value": 4685.236408, "relative_strength": 0.992654, "rate_of_change": 0.8558952827390175, "market_dynamics": 1.313786, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5743.0, "high": 5806.0, "low": 5533.0, "close": 5543.0, "volume": 4972000}, "trend_line": 5296.126286, "activity_lines": {"activity_5": 5988.533333, "activity_10": 6068.054545, "activity_20": 5813.4, "activity_30": 5590.838263}, "trend_signal": 1, "fair_value": 4693.563344, "relative_strength": -2.919073, "rate_of_change": 0.6135119377957686, "market_dynamics": 0.789518, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5443.0, "high": 5709.0, "low": 5291.0, "close": 5574.0, "volume": 5197000}, "trend_line": 5330.564648, "activity_lines": {"activity_5": 5792.533333, "activity_10": 5988.345455, "activity_20": 5811.454762, "activity_30": 5608.7656}, "trend_signal": 1, "fair_value": 4701.496358, "relative_strength": -2.097108, "rate_of_change": 0.6502556801002966, "market_dynamics": 0.122618, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5300.0, "high": 5812.0, "low": 5290.0, "close": 5598.0, "volume": 6088100}, "trend_line": 5361.686556, "activity_lines": {"activity_5": 5652.533333, "activity_10": 5913.581818, "activity_20": 5809.190397, "activity_30": 5626.019493}, "trend_signal": 1, "fair_value": 4710.03476, "relative_strength": -0.922296, "rate_of_change": 0.5838388623928772, "market_dynamics": -0.363463, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5601.0, "high": 5976.0, "low": 5541.0, "close": 5827.0, "volume": 5359400}, "trend_line": 5401.356559, "activity_lines": {"activity_5": 5677.666667, "activity_10": 5880.345455, "activity_20": 5827.052546, "activity_30": 5656.039716}, "trend_signal": 1, "fair_value": 4719.194478, "relative_strength": -3.463468, "rate_of_change": 0.7398791888646946, "market_dynamics": -0.628278, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5750.0, "high": 5784.0, "low": 5585.0, "close": 5717.0, "volume": 5946900}, "trend_line": 5435.530355, "activity_lines": {"activity_5": 5691.866667, "activity_10": 5824.781818, "activity_20": 5831.100288, "activity_30": 5676.403809}, "trend_signal": 1, "fair_value": 4727.705508, "relative_strength": -7.456449, "rate_of_change": 0.6326891333077802, "market_dynamics": -0.686885, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5796.0, "high": 5818.0, "low": 5546.0, "close": 5629.0, "volume": 3986000}, "trend_line": 5464.843278, "activity_lines": {"activity_5": 5684.266667, "activity_10": 5760.309091, "activity_20": 5824.75076, "activity_30": 5688.885721}, "trend_signal": 1, "fair_value": 4735.285562, "relative_strength": -10.385497, "rate_of_change": 0.5392835856952989, "market_dynamics": -0.794076, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5546.289818, "high": 5669.453125, "low": 5389.626274, "close": 5492.098145, "volume": 3852300}, "trend_line": 5489.886833, "activity_lines": {"activity_5": 5625.299382, "activity_10": 5683.326935, "activity_20": 5802.958266, "activity_30": 5690.6441}, "trend_signal": 1, "fair_value": 4741.875155, "relative_strength": -11.886345, "rate_of_change": 0.4582666643125513, "market_dynamics": -0.914056, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5545.304727, "high": 5648.761905, "low": 5431.00893, "close": 5498.009766, "volume": 3711300}, "trend_line": 5515.388802, "activity_lines": {"activity_5": 5573.762761, "activity_10": 5621.999654, "activity_20": 5779.952667, "activity_30": 5691.16816}, "trend_signal": 1, "fair_value": 4748.276873, "relative_strength": -15.899619, "rate_of_change": 0.4645263149452762, "market_dynamics": -1.025806, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5517.71598, "high": 6177.871256, "low": 5491.112707, "close": 5910.853516, "volume": 14184000}, "trend_line": 5555.861035, "activity_lines": {"activity_5": 5666.506739, "activity_10": 5661.771058, "activity_20": 5794.423917, "activity_30": 5716.682012}, "trend_signal": 1, "fair_value": 4757.94589, "relative_strength": -7.426809, "rate_of_change": 0.733805620110107, "market_dynamics": -0.883185, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5911.838882, "high": 6448.830752, "low": 5774.881281, "close": 6399.56543, "volume": 9519300}, "trend_line": 5608.605208, "activity_lines": {"activity_5": 5916.564453, "activity_10": 5795.892747, "activity_20": 5851.930332, "activity_30": 5771.114554}, "trend_signal": 1, "fair_value": 4770.352581, "relative_strength": -2.701257, "rate_of_change": 0.9493429131457757, "market_dynamics": -0.569617, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6408.433171, "high": 7152.339309, "low": 6384.785816, "close": 6836.056152, "volume": 10043100}, "trend_line": 5679.002767, "activity_lines": {"activity_5": 6266.614714, "activity_10": 5999.02065, "activity_20": 5945.261742, "activity_30": 5850.304937}, "trend_signal": 1, "fair_value": 4785.105755, "relative_strength": -0.663169, "rate_of_change": 1.2551705172542071, "market_dynamics": -0.113596, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7882.451418, "high": 7950.437562, "low": 7546.461926, "close": 7621.345215, "volume": 2499400}, "trend_line": 5765.481494, "activity_lines": {"activity_5": 6797.957585, "activity_10": 6321.418271, "activity_20": 6106.315653, "activity_30": 5975.617353}, "trend_signal": 1, "fair_value": 4804.542889, "relative_strength": 10.199666, "rate_of_change": 1.5227801525739195, "market_dynamics": 0.357752, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6997.646338, "high": 7042.970434, "low": 6883.350791, "close": 6919.807129, "volume": 1525000}, "trend_line": 5821.322803, "activity_lines": {"activity_5": 6953.504622, "activity_10": 6479.039054, "activity_20": 6190.959531, "activity_30": 6050.089975}, "trend_signal": 1, "fair_value": 4819.234636, "relative_strength": 0.963971, "rate_of_change": 0.9685454555376354, "market_dynamics": 0.52653, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7104.059517, "high": 7685.390133, "low": 7050.852968, "close": 7504.09375, "volume": 7625900}, "trend_line": 5900.593441, "activity_lines": {"activity_5": 7209.027376, "activity_10": 6718.860911, "activity_20": 6324.926863, "activity_30": 6158.655843}, "trend_signal": 1, "fair_value": 4837.863715, "relative_strength": 1.468544, "rate_of_change": 1.3617289520372946, "market_dynamics": 0.831081, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7438.078215, "high": 7569.12397, "low": 6956.263644, "close": 7041.0, "volume": 5980500}, "trend_line": 5958.840999, "activity_lines": {"activity_5": 7203.969531, "activity_10": 6843.991291, "activity_20": 6406.194343, "activity_30": 6232.230459}, "trend_signal": 1, "fair_value": 4853.274434, "relative_strength": -2.175611, "rate_of_change": 0.9871474552927094, "market_dynamics": 0.884258, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7104.0, "high": 7110.0, "low": 6715.0, "close": 6885.0, "volume": 6176900}, "trend_line": 6017.540527, "activity_lines": {"activity_5": 7104.149382, "activity_10": 6916.685307, "activity_20": 6468.157062, "activity_30": 6291.982653}, "trend_signal": 1, "fair_value": 4868.859602, "relative_strength": -4.778548, "rate_of_change": 0.9850829718371564, "market_dynamics": 0.862785, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6888.0, "high": 6897.0, "low": 6389.0, "close": 6426.0, "volume": 6482200}, "trend_line": 6061.103402, "activity_lines": {"activity_5": 6848.066309, "activity_10": 6883.088414, "activity_20": 6483.667399, "activity_30": 6318.334877}, "trend_signal": 1, "fair_value": 4881.721231, "relative_strength": -9.334722, "rate_of_change": 0.7239315598214603, "market_dynamics": 0.799109, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6476.0, "high": 6539.0, "low": 5997.0, "close": 6135.0, "volume": 6050900}, "trend_line": 6095.227637, "activity_lines": {"activity_5": 6574.672917, "activity_10": 6779.602397, "activity_20": 6470.83488, "activity_30": 6323.102399}, "trend_signal": 1, "fair_value": 4891.89421, "relative_strength": -7.318911, "rate_of_change": 0.5630036766695014, "market_dynamics": 0.423158, "expectation": {"probability": 54.5852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/", "share_image": "https://sharemaestro.com/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}