{"ticker": {"uuid": "a79d1ff7-b153-40b9-b436-705027311430", "symbol": "INLG11", "name": "Inter Logistico Fundo De Investimento Imobiliario - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INLG11 fell 8.09%, moving from 73.46 to 67.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.83 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.51"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.459999, "high": 68.459999, "low": 67.5, "close": 67.510002, "volume": 39800}, "trend_line": 72.429617, "activity_lines": {"activity_5": 68.767999, "activity_10": 69.918241, "activity_20": 71.344989, "activity_30": 72.080013}, "trend_signal": 0, "fair_value": 66.715851, "relative_strength": -12.830629, "rate_of_change": -0.10414573711256103, "market_dynamics": -1.38704, "expectation": {"probability": 45.2615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.17412, "high": 60.585686, "low": 57.17412, "close": 60.585686, "volume": 19805}, "trend_line": 54.225598, "activity_lines": {"activity_5": 57.661912, "activity_10": 56.054101, "activity_20": 54.322111, "activity_30": 54.129348}, "trend_signal": 0, "fair_value": 56.843825, "relative_strength": 2.696349, "rate_of_change": 0.19410742825839303, "market_dynamics": 1.390162, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.585669, "high": 60.585699, "low": 58.84022, "close": 60.390919, "volume": 19832}, "trend_line": 54.342357, "activity_lines": {"activity_5": 58.827208, "activity_10": 57.093675, "activity_20": 54.954742, "activity_30": 54.527111}, "trend_signal": 1, "fair_value": 56.811225, "relative_strength": 0.835588, "rate_of_change": 0.21532081582576892, "market_dynamics": 1.388292, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.383722, "high": 64.191947, "low": 60.304379, "close": 63.802464, "volume": 19221}, "trend_line": 54.59467, "activity_lines": {"activity_5": 60.766734, "activity_10": 58.584144, "activity_20": 55.886604, "activity_30": 55.13744}, "trend_signal": 1, "fair_value": 56.799382, "relative_strength": 6.272314, "rate_of_change": 0.46430264333216337, "market_dynamics": 1.429215, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.477918, "high": 63.687095, "low": 62.374399, "close": 63.658245, "volume": 12625}, "trend_line": 54.833601, "activity_lines": {"activity_5": 62.149837, "activity_10": 59.820592, "activity_20": 56.767791, "activity_30": 55.722187}, "trend_signal": 1, "fair_value": 56.792913, "relative_strength": 6.773718, "rate_of_change": 0.43764528661864044, "market_dynamics": 1.417241, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.125836, "high": 65.125836, "low": 57.642584, "close": 61.609436, "volume": 72552}, "trend_line": 55.050768, "activity_lines": {"activity_5": 62.363672, "activity_10": 60.47174, "activity_20": 57.40759, "activity_30": 56.159337}, "trend_signal": 1, "fair_value": 56.776152, "relative_strength": 2.593616, "rate_of_change": 0.39604730683289674, "market_dynamics": 1.425296, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.028207, "high": 62.893416, "low": 60.476044, "close": 62.483921, "volume": 103374}, "trend_line": 55.355076, "activity_lines": {"activity_5": 62.521862, "activity_10": 61.136028, "activity_20": 58.090477, "activity_30": 56.638896}, "trend_signal": 1, "fair_value": 56.764996, "relative_strength": 5.060294, "rate_of_change": 0.5527770293776808, "market_dynamics": 1.436379, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.447384, "high": 62.812988, "low": 61.606464, "close": 62.228008, "volume": 48585}, "trend_line": 55.643979, "activity_lines": {"activity_5": 62.468199, "activity_10": 61.606209, "activity_20": 58.705426, "activity_30": 57.082311}, "trend_signal": 1, "fair_value": 56.750389, "relative_strength": 2.416429, "rate_of_change": 0.5219087767127351, "market_dynamics": 1.383523, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.994004, "high": 62.849535, "low": 61.357827, "close": 62.812977, "volume": 54323}, "trend_line": 55.844418, "activity_lines": {"activity_5": 62.487053, "activity_10": 62.050359, "activity_20": 59.331111, "activity_30": 57.544827}, "trend_signal": 1, "fair_value": 56.741383, "relative_strength": 3.319258, "rate_of_change": 0.3602168709034913, "market_dynamics": 1.405157, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.878798, "high": 65.199404, "low": 62.520495, "close": 62.945045, "volume": 27750}, "trend_line": 56.070739, "activity_lines": {"activity_5": 62.615896, "activity_10": 62.397871, "activity_20": 59.914943, "activity_30": 58.002932}, "trend_signal": 1, "fair_value": 56.735242, "relative_strength": 3.965426, "rate_of_change": 0.40527058586232517, "market_dynamics": 1.254662, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.952425, "high": 63.394457, "low": 62.326217, "close": 63.180809, "volume": 21167}, "trend_line": 56.39037, "activity_lines": {"activity_5": 62.870873, "activity_10": 62.668581, "activity_20": 60.465934, "activity_30": 58.461646}, "trend_signal": 1, "fair_value": 56.72913, "relative_strength": 5.297611, "rate_of_change": 0.5700495582909902, "market_dynamics": 1.054662, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.180788, "high": 66.30447, "low": 62.252524, "close": 66.267632, "volume": 34362}, "trend_line": 56.811509, "activity_lines": {"activity_5": 64.050033, "activity_10": 63.377287, "activity_20": 61.2501, "activity_30": 59.098889}, "trend_signal": 1, "fair_value": 56.743052, "relative_strength": 12.541813, "rate_of_change": 0.746827871496505, "market_dynamics": 1.01608, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.199408, "high": 65.199408, "low": 63.364966, "close": 64.08696, "volume": 39987}, "trend_line": 57.114462, "activity_lines": {"activity_5": 64.250055, "activity_10": 63.586199, "activity_20": 61.753086, "activity_30": 59.568272}, "trend_signal": 1, "fair_value": 56.742172, "relative_strength": 8.167916, "rate_of_change": 0.5332599068966858, "market_dynamics": 0.847101, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.08696, "high": 64.738707, "low": 63.357607, "close": 64.597694, "volume": 51031}, "trend_line": 57.399545, "activity_lines": {"activity_5": 64.496391, "activity_10": 63.82077, "activity_20": 62.24275, "activity_30": 60.051062}, "trend_signal": 1, "fair_value": 56.744361, "relative_strength": 7.045115, "rate_of_change": 0.4991432817838679, "market_dynamics": 0.776999, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.634785, "high": 64.716423, "low": 63.291468, "close": 64.00396, "volume": 21757}, "trend_line": 57.734907, "activity_lines": {"activity_5": 64.425835, "activity_10": 63.932932, "activity_20": 62.61242, "activity_30": 60.477153}, "trend_signal": 1, "fair_value": 56.743031, "relative_strength": 8.277026, "rate_of_change": 0.5842589867219268, "market_dynamics": 0.590806, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.003967, "high": 64.345366, "low": 63.091102, "close": 63.97427, "volume": 17555}, "trend_line": 58.09512, "activity_lines": {"activity_5": 64.274788, "activity_10": 64.033409, "activity_20": 62.921886, "activity_30": 60.879693}, "trend_signal": 1, "fair_value": 56.737518, "relative_strength": 5.025121, "rate_of_change": 0.6239085134405805, "market_dynamics": 0.231004, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.974266, "high": 65.198828, "low": 63.647719, "close": 64.753532, "volume": 31168}, "trend_line": 58.475722, "activity_lines": {"activity_5": 64.330598, "activity_10": 64.232573, "activity_20": 63.256105, "activity_30": 61.309267}, "trend_signal": 1, "fair_value": 56.740993, "relative_strength": 8.615034, "rate_of_change": 0.6551359219156379, "market_dynamics": 0.035186, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.75354, "high": 64.939072, "low": 64.196913, "close": 64.56057, "volume": 58295}, "trend_line": 58.868304, "activity_lines": {"activity_5": 64.423027, "activity_10": 64.355388, "activity_20": 63.522487, "activity_30": 61.701838}, "trend_signal": 1, "fair_value": 56.741503, "relative_strength": 7.625622, "rate_of_change": 0.6713589615875191, "market_dynamics": -0.142229, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.956826, "high": 64.956826, "low": 61.300762, "close": 63.917591, "volume": 45549}, "trend_line": 59.286143, "activity_lines": {"activity_5": 64.269555, "activity_10": 64.318888, "activity_20": 63.681853, "activity_30": 62.027599}, "trend_signal": 1, "fair_value": 56.736038, "relative_strength": 8.537343, "rate_of_change": 0.7097860335843899, "market_dynamics": -0.236317, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.954977, "high": 64.298896, "low": 63.177397, "close": 64.298889, "volume": 15594}, "trend_line": 59.718334, "activity_lines": {"activity_5": 64.288524, "activity_10": 64.33163, "activity_20": 63.840674, "activity_30": 62.351002}, "trend_signal": 1, "fair_value": 56.73417, "relative_strength": 7.545798, "rate_of_change": 0.7289915958945009, "market_dynamics": -0.275285, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.283935, "high": 64.291408, "low": 62.055927, "close": 63.154991, "volume": 22718}, "trend_line": 60.143131, "activity_lines": {"activity_5": 63.90653, "activity_10": 64.111775, "activity_20": 63.852764, "activity_30": 62.572722}, "trend_signal": 1, "fair_value": 56.724681, "relative_strength": 7.784669, "rate_of_change": 0.7113343115030605, "market_dynamics": -0.451608, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.110112, "high": 63.738145, "low": 61.308244, "close": 62.915726, "volume": 26142}, "trend_line": 60.545876, "activity_lines": {"activity_5": 63.499401, "activity_10": 63.848888, "activity_20": 63.809912, "activity_30": 62.751599}, "trend_signal": 1, "fair_value": 56.699867, "relative_strength": 7.083165, "rate_of_change": 0.669644219220983, "market_dynamics": -0.641988, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.91572, "high": 64.298889, "low": 62.339024, "close": 63.356682, "volume": 31806}, "trend_line": 60.955274, "activity_lines": {"activity_5": 63.361777, "activity_10": 63.727117, "activity_20": 63.797959, "activity_30": 62.932941}, "trend_signal": 1, "fair_value": 56.679897, "relative_strength": 3.204245, "rate_of_change": 0.6761781760330019, "market_dynamics": -0.720221, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.356651, "high": 64.268746, "low": 61.999823, "close": 64.215981, "volume": 31947}, "trend_line": 61.386691, "activity_lines": {"activity_5": 63.590845, "activity_10": 63.774861, "activity_20": 63.853722, "activity_30": 63.143309}, "trend_signal": 1, "fair_value": 56.667493, "relative_strength": 2.378739, "rate_of_change": 0.7077599224637988, "market_dynamics": -0.733507, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.329031, "high": 64.751162, "low": 64.072757, "close": 64.442116, "volume": 10616}, "trend_line": 61.802934, "activity_lines": {"activity_5": 63.8754, "activity_10": 63.87066, "activity_20": 63.929053, "activity_30": 63.340433}, "trend_signal": 1, "fair_value": 56.658516, "relative_strength": -0.870313, "rate_of_change": 0.6780671725732887, "market_dynamics": -0.706051, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.442119, "high": 64.826561, "low": 64.027537, "close": 64.396896, "volume": 8890}, "trend_line": 62.163254, "activity_lines": {"activity_5": 64.135332, "activity_10": 63.950272, "activity_20": 63.996344, "activity_30": 63.507786}, "trend_signal": 1, "fair_value": 56.64933, "relative_strength": -1.307459, "rate_of_change": 0.5830143921646204, "market_dynamics": -0.740653, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.449669, "high": 66.292444, "low": 64.07277, "close": 65.897209, "volume": 23774}, "trend_line": 62.54759, "activity_lines": {"activity_5": 64.812575, "activity_10": 64.294983, "activity_20": 64.193248, "activity_30": 63.748686}, "trend_signal": 1, "fair_value": 56.660878, "relative_strength": -1.062595, "rate_of_change": 0.6182687926857844, "market_dynamics": -0.49884, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.897196, "high": 66.125217, "low": 63.465007, "close": 65.517174, "volume": 57356}, "trend_line": 62.89994, "activity_lines": {"activity_5": 65.164374, "activity_10": 64.549803, "activity_20": 64.337705, "activity_30": 63.940272}, "trend_signal": 1, "fair_value": 56.670237, "relative_strength": -0.866522, "rate_of_change": 0.5633310571998078, "market_dynamics": -0.259752, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.517161, "high": 66.193631, "low": 65.372753, "close": 66.125198, "volume": 12155}, "trend_line": 63.231539, "activity_lines": {"activity_5": 65.574815, "activity_10": 64.897779, "activity_20": 64.524406, "activity_30": 64.148353}, "trend_signal": 1, "fair_value": 56.684152, "relative_strength": -2.291356, "rate_of_change": 0.5271849225929263, "market_dynamics": -0.028329, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.125198, "high": 67.622555, "low": 64.962307, "close": 67.599754, "volume": 48963}, "trend_line": 63.60609, "activity_lines": {"activity_5": 66.349493, "activity_10": 65.473719, "activity_20": 64.835769, "activity_30": 64.430174}, "trend_signal": 1, "fair_value": 56.697556, "relative_strength": -2.111615, "rate_of_change": 0.5923483848780019, "market_dynamics": 0.468174, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.599742, "high": 69.84951, "low": 67.272916, "close": 68.314186, "volume": 16828}, "trend_line": 64.003151, "activity_lines": {"activity_5": 67.151806, "activity_10": 66.11954, "activity_20": 65.193007, "activity_30": 64.733922}, "trend_signal": 1, "fair_value": 56.719657, "relative_strength": -2.107027, "rate_of_change": 0.6242499735481316, "market_dynamics": 0.562796, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.727949, "high": 69.333229, "low": 68.000038, "close": 69.111031, "volume": 20544}, "trend_line": 64.287329, "activity_lines": {"activity_5": 67.958582, "activity_10": 66.816438, "activity_20": 65.601691, "activity_30": 65.063462}, "trend_signal": 1, "fair_value": 56.751024, "relative_strength": 0.628666, "rate_of_change": 0.4440062646290604, "market_dynamics": 0.678337, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.88116, "high": 69.723991, "low": 68.528716, "close": 69.723991, "volume": 20314}, "trend_line": 64.598431, "activity_lines": {"activity_5": 68.755423, "activity_10": 67.512141, "activity_20": 66.055212, "activity_30": 65.414215}, "trend_signal": 1, "fair_value": 56.790396, "relative_strength": 2.137873, "rate_of_change": 0.48392428934169174, "market_dynamics": 0.900898, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.723991, "high": 70.099433, "low": 68.069011, "close": 69.111031, "volume": 62132}, "trend_line": 64.775384, "activity_lines": {"activity_5": 69.067489, "activity_10": 67.980628, "activity_20": 66.423513, "activity_30": 65.70535}, "trend_signal": 1, "fair_value": 56.825839, "relative_strength": 3.654391, "rate_of_change": 0.27392770576733894, "market_dynamics": 0.975619, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.111031, "high": 69.593739, "low": 68.436779, "close": 69.111031, "volume": 17081}, "trend_line": 64.957143, "activity_lines": {"activity_5": 69.1805, "activity_10": 68.360114, "activity_20": 66.770322, "activity_30": 65.985069}, "trend_signal": 1, "fair_value": 56.863217, "relative_strength": 2.40738, "rate_of_change": 0.2805988768819951, "market_dynamics": 1.032084, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.111055, "high": 69.609076, "low": 67.935301, "close": 68.815758, "volume": 34734}, "trend_line": 65.197354, "activity_lines": {"activity_5": 69.094335, "activity_10": 68.601024, "activity_20": 67.06469, "activity_30": 66.234012}, "trend_signal": 1, "fair_value": 56.898413, "relative_strength": 3.308028, "rate_of_change": 0.3697992074559101, "market_dynamics": 1.044761, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.931612, "high": 69.456806, "low": 67.865779, "close": 69.124702, "volume": 22958}, "trend_line": 65.418713, "activity_lines": {"activity_5": 69.077713, "activity_10": 68.817763, "activity_20": 67.365427, "activity_30": 66.48739}, "trend_signal": 1, "fair_value": 56.937155, "relative_strength": 2.932208, "rate_of_change": 0.3395214474501412, "market_dynamics": 0.96724, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.124714, "high": 69.510872, "low": 68.568626, "close": 69.39502, "volume": 13002}, "trend_line": 65.657614, "activity_lines": {"activity_5": 69.150285, "activity_10": 69.02497, "activity_20": 67.671093, "activity_30": 66.743926}, "trend_signal": 1, "fair_value": 56.977259, "relative_strength": 2.57476, "rate_of_change": 0.3651875572666776, "market_dynamics": 0.793629, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.395029, "high": 69.703967, "low": 69.3255, "close": 69.495438, "volume": 35303}, "trend_line": 65.880362, "activity_lines": {"activity_5": 69.278262, "activity_10": 69.179927, "activity_20": 67.963301, "activity_30": 66.991527}, "trend_signal": 1, "fair_value": 57.01636, "relative_strength": 2.049123, "rate_of_change": 0.33925692152019105, "market_dynamics": 0.782116, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.495389, "high": 70.055867, "low": 68.931619, "close": 69.931313, "volume": 31011}, "trend_line": 66.113238, "activity_lines": {"activity_5": 69.525903, "activity_10": 69.352858, "activity_20": 68.270461, "activity_30": 67.252879}, "trend_signal": 1, "fair_value": 57.063277, "relative_strength": 2.754625, "rate_of_change": 0.35348318213550545, "market_dynamics": 0.76012, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.88459, "high": 70.141476, "low": 68.117429, "close": 70.063629, "volume": 33557}, "trend_line": 66.342665, "activity_lines": {"activity_5": 69.762964, "activity_10": 69.507454, "activity_20": 68.5634, "activity_30": 67.507743}, "trend_signal": 1, "fair_value": 57.11059, "relative_strength": 4.446132, "rate_of_change": 0.3470212728047009, "market_dynamics": 0.721502, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.063663, "high": 70.22711, "low": 68.895926, "close": 69.658844, "volume": 45235}, "trend_line": 66.455706, "activity_lines": {"activity_5": 69.781905, "activity_10": 69.556645, "activity_20": 68.784891, "activity_30": 67.72169}, "trend_signal": 1, "fair_value": 57.166342, "relative_strength": 3.937123, "rate_of_change": 0.17038959770459888, "market_dynamics": 0.688424, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.674416, "high": 69.985818, "low": 68.701309, "close": 69.246246, "volume": 15239}, "trend_line": 66.627682, "activity_lines": {"activity_5": 69.627704, "activity_10": 69.520858, "activity_20": 68.934976, "activity_30": 67.901725}, "trend_signal": 1, "fair_value": 57.222618, "relative_strength": 2.958452, "rate_of_change": 0.2587828951813206, "market_dynamics": 0.32053, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.090561, "high": 69.394174, "low": 68.506697, "close": 69.285164, "volume": 10358}, "trend_line": 66.783931, "activity_lines": {"activity_5": 69.496394, "activity_10": 69.500833, "activity_20": 69.060723, "activity_30": 68.073175}, "trend_signal": 1, "fair_value": 57.277662, "relative_strength": 1.993426, "rate_of_change": 0.2345106347839064, "market_dynamics": -0.125856, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.850252, "high": 69.850252, "low": 68.06082, "close": 68.845665, "volume": 27350}, "trend_line": 66.945321, "activity_lines": {"activity_5": 69.232602, "activity_10": 69.397733, "activity_20": 69.120473, "activity_30": 68.20619}, "trend_signal": 1, "fair_value": 57.331989, "relative_strength": 2.259387, "rate_of_change": 0.2416599286436306, "market_dynamics": -0.506927, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.751478, "high": 68.861354, "low": 67.652733, "close": 68.115753, "volume": 11240}, "trend_line": 67.08337, "activity_lines": {"activity_5": 68.797884, "activity_10": 69.166747, "activity_20": 69.089739, "activity_30": 68.281702}, "trend_signal": 1, "fair_value": 57.382624, "relative_strength": 1.642285, "rate_of_change": 0.2062115737707721, "market_dynamics": -0.953651, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.084364, "high": 68.413993, "low": 67.45652, "close": 67.45652, "volume": 12072}, "trend_line": 67.17347, "activity_lines": {"activity_5": 68.273279, "activity_10": 68.828627, "activity_20": 68.978511, "activity_30": 68.305776}, "trend_signal": 1, "fair_value": 57.424382, "relative_strength": 1.168812, "rate_of_change": 0.1343104855942576, "market_dynamics": -1.149753, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.456492, "high": 67.778277, "low": 66.852162, "close": 67.095459, "volume": 12406}, "trend_line": 67.257966, "activity_lines": {"activity_5": 67.775142, "activity_10": 68.455191, "activity_20": 68.825472, "activity_30": 68.300743}, "trend_signal": 1, "fair_value": 57.465225, "relative_strength": -0.5493, "rate_of_change": 0.12578775519561736, "market_dynamics": -1.295246, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.464358, "high": 68.075489, "low": 67.095485, "close": 67.99633, "volume": 11531}, "trend_line": 67.393924, "activity_lines": {"activity_5": 67.720681, "activity_10": 68.287359, "activity_20": 68.750714, "activity_30": 68.34838}, "trend_signal": 1, "fair_value": 57.51493, "relative_strength": -0.812371, "rate_of_change": 0.20214408505901332, "market_dynamics": -1.367605, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.67969, "high": 68.027985, "low": 64.909182, "close": 67.458054, "volume": 26275}, "trend_line": 67.49923, "activity_lines": {"activity_5": 67.572717, "activity_10": 68.048916, "activity_20": 68.615782, "activity_30": 68.352517}, "trend_signal": 1, "fair_value": 57.56242, "relative_strength": -0.975382, "rate_of_change": 0.15625444216603085, "market_dynamics": -1.271223, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.458077, "high": 67.521394, "low": 66.29445, "close": 66.6744, "volume": 22000}, "trend_line": 67.616543, "activity_lines": {"activity_5": 67.256043, "activity_10": 67.712958, "activity_20": 68.406891, "activity_30": 68.299302}, "trend_signal": 0, "fair_value": 57.612296, "relative_strength": -2.592224, "rate_of_change": 0.17379901963325478, "market_dynamics": -1.225335, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.729802, "high": 67.600552, "low": 66.492327, "close": 67.44223, "volume": 15712}, "trend_line": 67.767427, "activity_lines": {"activity_5": 67.291402, "activity_10": 67.578229, "activity_20": 68.278935, "activity_30": 68.288056}, "trend_signal": 0, "fair_value": 57.65775, "relative_strength": 1.451781, "rate_of_change": 0.2231465752397382, "market_dynamics": -1.147751, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.584698, "high": 67.600533, "low": 66.808965, "close": 67.450134, "volume": 14069}, "trend_line": 67.903875, "activity_lines": {"activity_5": 67.330349, "activity_10": 67.485238, "activity_20": 68.159678, "activity_30": 68.267586}, "trend_signal": 0, "fair_value": 57.704901, "relative_strength": 3.108203, "rate_of_change": 0.20134747037098144, "market_dynamics": -1.144133, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.857289, "high": 68.248465, "low": 67.074936, "close": 67.745529, "volume": 18824}, "trend_line": 68.021527, "activity_lines": {"activity_5": 67.444115, "activity_10": 67.478612, "activity_20": 68.079382, "activity_30": 68.25737}, "trend_signal": 0, "fair_value": 57.756292, "relative_strength": 4.538949, "rate_of_change": 0.17326257153955757, "market_dynamics": -1.14749, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.73752, "high": 67.929115, "low": 66.827452, "close": 67.210632, "volume": 10653}, "trend_line": 68.113811, "activity_lines": {"activity_5": 67.396303, "activity_10": 67.402726, "activity_20": 67.954646, "activity_30": 68.205054}, "trend_signal": 0, "fair_value": 57.809195, "relative_strength": 4.472274, "rate_of_change": 0.13566881555010116, "market_dynamics": -1.174299, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.058985, "high": 67.793411, "low": 66.939215, "close": 67.378304, "volume": 17987}, "trend_line": 68.213191, "activity_lines": {"activity_5": 67.420876, "activity_10": 67.387053, "activity_20": 67.854928, "activity_30": 68.157602}, "trend_signal": 0, "fair_value": 57.874741, "relative_strength": 3.213483, "rate_of_change": 0.145902862489953, "market_dynamics": -1.108883, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.066947, "high": 69.342158, "low": 66.939212, "close": 69.214424, "volume": 23815}, "trend_line": 68.323765, "activity_lines": {"activity_5": 68.010562, "activity_10": 67.718629, "activity_20": 67.936924, "activity_30": 68.222198}, "trend_signal": 0, "fair_value": 57.958561, "relative_strength": 3.758041, "rate_of_change": 0.16210061188898162, "market_dynamics": -0.739657, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.206387, "high": 71.637475, "low": 68.449679, "close": 69.882584, "volume": 15121}, "trend_line": 68.469278, "activity_lines": {"activity_5": 68.704821, "activity_10": 68.139726, "activity_20": 68.082127, "activity_30": 68.322767}, "trend_signal": 0, "fair_value": 58.036455, "relative_strength": 2.67226, "rate_of_change": 0.21297567544763998, "market_dynamics": -0.411371, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.882588, "high": 69.987243, "low": 68.465779, "close": 68.642876, "volume": 15176}, "trend_line": 68.553201, "activity_lines": {"activity_5": 68.823682, "activity_10": 68.284746, "activity_20": 68.10694, "activity_30": 68.333966}, "trend_signal": 0, "fair_value": 58.104632, "relative_strength": -1.212929, "rate_of_change": 0.1225703007997231, "market_dynamics": -0.03099, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.514071, "high": 69.230526, "low": 68.031069, "close": 69.222481, "volume": 21349}, "trend_line": 68.607292, "activity_lines": {"activity_5": 69.075921, "activity_10": 68.523394, "activity_20": 68.191014, "activity_30": 68.377146}, "trend_signal": 0, "fair_value": 58.179118, "relative_strength": 0.532266, "rate_of_change": 0.07890368241156188, "market_dynamics": 0.35418, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.190284, "high": 70.035538, "low": 68.079377, "close": 70.035538, "volume": 21617}, "trend_line": 68.66467, "activity_lines": {"activity_5": 69.465056, "activity_10": 68.877791, "activity_20": 68.355898, "activity_30": 68.469291}, "trend_signal": 0, "fair_value": 58.245312, "relative_strength": 1.715184, "rate_of_change": 0.0836325095005935, "market_dynamics": 0.50007, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.188501, "high": 70.635962, "low": 68.433567, "close": 69.133934, "volume": 23834}, "trend_line": 68.665434, "activity_lines": {"activity_5": 69.376507, "activity_10": 69.007147, "activity_20": 68.435048, "activity_30": 68.499566}, "trend_signal": 0, "fair_value": 58.326147, "relative_strength": 1.630693, "rate_of_change": 0.0011126537126061504, "market_dynamics": 0.589307, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.255735, "high": 70.230011, "low": 68.41135, "close": 69.418098, "volume": 27097}, "trend_line": 68.655237, "activity_lines": {"activity_5": 69.388045, "activity_10": 69.157412, "activity_20": 68.543761, "activity_30": 68.548125}, "trend_signal": 0, "fair_value": 58.421195, "relative_strength": -1.658478, "rate_of_change": -0.014850266583919235, "market_dynamics": 0.75196, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.418105, "high": 70.197537, "low": 69.012151, "close": 69.215111, "volume": 29427}, "trend_line": 68.658707, "activity_lines": {"activity_5": 69.362887, "activity_10": 69.234988, "activity_20": 68.632323, "activity_30": 68.584246}, "trend_signal": 0, "fair_value": 58.507984, "relative_strength": -4.193485, "rate_of_change": 0.005054239343762209, "market_dynamics": 0.791231, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.036493, "high": 69.41809, "low": 68.874114, "close": 69.020248, "volume": 32759}, "trend_line": 68.655681, "activity_lines": {"activity_5": 69.234626, "activity_10": 69.250415, "activity_20": 68.702661, "activity_30": 68.607571}, "trend_signal": 0, "fair_value": 58.58525, "relative_strength": -5.479927, "rate_of_change": -0.004407307000415146, "market_dynamics": 0.761682, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.020266, "high": 69.385628, "low": 68.606191, "close": 69.117691, "volume": 16813}, "trend_line": 68.665745, "activity_lines": {"activity_5": 69.152327, "activity_10": 69.250657, "activity_20": 68.781447, "activity_30": 68.637378}, "trend_signal": 0, "fair_value": 58.66701, "relative_strength": -5.487976, "rate_of_change": 0.014658655851072035, "market_dynamics": 0.626239, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.289717, "high": 69.822149, "low": 69.084925, "close": 69.215988, "volume": 7405}, "trend_line": 68.668788, "activity_lines": {"activity_5": 69.163985, "activity_10": 69.237146, "activity_20": 68.864824, "activity_30": 68.672878}, "trend_signal": 1, "fair_value": 58.758868, "relative_strength": -4.206969, "rate_of_change": 0.0044316128806368245, "market_dynamics": 0.433802, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.371622, "high": 69.371622, "low": 67.987288, "close": 68.437813, "volume": 12450}, "trend_line": 68.636881, "activity_lines": {"activity_5": 68.91078, "activity_10": 69.082121, "activity_20": 68.865711, "activity_30": 68.657976}, "trend_signal": 1, "fair_value": 58.848044, "relative_strength": -5.395558, "rate_of_change": -0.04646506939951219, "market_dynamics": 0.136587, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.478773, "high": 68.806428, "low": 67.487627, "close": 68.028252, "volume": 14619}, "trend_line": 68.587975, "activity_lines": {"activity_5": 68.586407, "activity_10": 68.878898, "activity_20": 68.8212, "activity_30": 68.61871}, "trend_signal": 0, "fair_value": 58.941388, "relative_strength": -3.087048, "rate_of_change": -0.07125323774546564, "market_dynamics": -0.213598, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.036443, "high": 68.552489, "low": 67.29105, "close": 67.970924, "volume": 12543}, "trend_line": 68.522629, "activity_lines": {"activity_5": 68.322049, "activity_10": 68.676427, "activity_20": 68.771077, "activity_30": 68.5789}, "trend_signal": 0, "fair_value": 59.033747, "relative_strength": -4.239806, "rate_of_change": -0.0952732603637959, "market_dynamics": -0.501021, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.970918, "high": 67.970918, "low": 66.089042, "close": 67.147789, "volume": 10930}, "trend_line": 68.425434, "activity_lines": {"activity_5": 67.853267, "activity_10": 68.34705, "activity_20": 68.640118, "activity_30": 68.4902}, "trend_signal": 0, "fair_value": 59.114242, "relative_strength": -4.553365, "rate_of_change": -0.14184365284641848, "market_dynamics": -0.906236, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.147773, "high": 67.280113, "low": 65.344606, "close": 65.907066, "volume": 10476}, "trend_line": 68.300375, "activity_lines": {"activity_5": 67.102238, "activity_10": 67.844592, "activity_20": 68.38874, "activity_30": 68.327725}, "trend_signal": 0, "fair_value": 59.191518, "relative_strength": -4.853608, "rate_of_change": -0.1827668349169596, "market_dynamics": -1.241059, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.907062, "high": 66.353734, "low": 65.361142, "close": 66.163483, "volume": 8411}, "trend_line": 68.197616, "activity_lines": {"activity_5": 66.657276, "activity_10": 67.447426, "activity_20": 68.169094, "activity_30": 68.189861}, "trend_signal": 0, "fair_value": 59.274349, "relative_strength": -4.678653, "rate_of_change": -0.15045158976068, "market_dynamics": -1.469844, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.601875, "high": 67.247032, "low": 64.517445, "close": 65.890511, "volume": 12192}, "trend_line": 68.084461, "activity_lines": {"activity_5": 66.272946, "activity_10": 67.059803, "activity_20": 67.929577, "activity_30": 68.041016}, "trend_signal": 0, "fair_value": 59.363911, "relative_strength": -4.463143, "rate_of_change": -0.165922222266526, "market_dynamics": -1.601015, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.758169, "high": 66.577048, "low": 64.724241, "close": 64.848305, "volume": 7983}, "trend_line": 67.951215, "activity_lines": {"activity_5": 65.683729, "activity_10": 66.543135, "activity_20": 67.599636, "activity_30": 67.832231}, "trend_signal": 0, "fair_value": 59.4647, "relative_strength": -4.569987, "rate_of_change": -0.19570691761810344, "market_dynamics": -1.630529, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.848309, "high": 64.873389, "low": 61.36355, "close": 63.77866, "volume": 9352}, "trend_line": 67.806646, "activity_lines": {"activity_5": 64.946139, "activity_10": 65.90784, "activity_20": 67.179073, "activity_30": 67.563034}, "trend_signal": 0, "fair_value": 59.564891, "relative_strength": -5.816421, "rate_of_change": -0.21275410601562333, "market_dynamics": -1.613689, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.77866, "high": 63.77866, "low": 61.422036, "close": 62.61705, "volume": 8958}, "trend_line": 67.64533, "activity_lines": {"activity_5": 64.045954, "activity_10": 65.158417, "activity_20": 66.665021, "activity_30": 67.228222}, "trend_signal": 0, "fair_value": 59.662741, "relative_strength": -7.41931, "rate_of_change": -0.23790588314897532, "market_dynamics": -1.651319, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.494521, "high": 63.494521, "low": 58.915024, "close": 61.96524, "volume": 38534}, "trend_line": 67.474323, "activity_lines": {"activity_5": 63.147833, "activity_10": 64.410463, "activity_20": 66.120309, "activity_30": 66.861764}, "trend_signal": 0, "fair_value": 59.765428, "relative_strength": -9.220442, "rate_of_change": -0.2527994171955448, "market_dynamics": -1.583637, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.965221, "high": 63.00984, "low": 59.959624, "close": 60.084976, "volume": 22156}, "trend_line": 67.210611, "activity_lines": {"activity_5": 61.902841, "activity_10": 63.438326, "activity_20": 65.434226, "activity_30": 66.385032}, "trend_signal": 0, "fair_value": 59.850464, "relative_strength": -9.433321, "rate_of_change": -0.3908331173622864, "market_dynamics": -1.500537, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.676537, "high": 61.056819, "low": 57.1272, "close": 57.380726, "volume": 19301}, "trend_line": 66.8747, "activity_lines": {"activity_5": 60.143468, "activity_10": 62.118931, "activity_20": 64.531346, "activity_30": 65.750846}, "trend_signal": 0, "fair_value": 59.910918, "relative_strength": -13.511646, "rate_of_change": -0.49978864200475104, "market_dynamics": -1.441839, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.25396, "high": 58.310307, "low": 53.248302, "close": 54.735626, "volume": 45640}, "trend_line": 66.476741, "activity_lines": {"activity_5": 58.000233, "activity_10": 60.511158, "activity_20": 63.432942, "activity_30": 64.96768}, "trend_signal": 0, "fair_value": 59.934821, "relative_strength": -16.40587, "rate_of_change": -0.5950815480293745, "market_dynamics": -1.343244, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.735637, "high": 58.31032, "low": 54.507469, "close": 55.766636, "volume": 39442}, "trend_line": 66.087554, "activity_lines": {"activity_5": 56.803537, "activity_10": 59.316516, "activity_20": 62.505586, "activity_30": 64.276706}, "trend_signal": 0, "fair_value": 59.960886, "relative_strength": -12.913191, "rate_of_change": -0.5854483750940901, "market_dynamics": -1.32859, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.775088, "high": 59.15538, "low": 55.732832, "close": 59.15538, "volume": 20376}, "trend_line": 65.811063, "activity_lines": {"activity_5": 57.193117, "activity_10": 58.922381, "activity_20": 61.964621, "activity_30": 63.829469}, "trend_signal": 0, "fair_value": 59.977838, "relative_strength": -6.153954, "rate_of_change": -0.41837075707173693, "market_dynamics": -1.188573, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.155395, "high": 60.774727, "low": 57.465241, "close": 60.689251, "volume": 16325}, "trend_line": 65.575853, "activity_lines": {"activity_5": 58.281311, "activity_10": 58.934552, "activity_20": 61.61861, "activity_30": 63.499029}, "trend_signal": 0, "fair_value": 60.023889, "relative_strength": -2.269344, "rate_of_change": -0.3574019158450749, "market_dynamics": -0.960903, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.518298, "high": 60.689251, "low": 59.261767, "close": 60.039612, "volume": 14220}, "trend_line": 65.336819, "activity_lines": {"activity_5": 59.112673, "activity_10": 58.923175, "activity_20": 61.251327, "activity_30": 63.141852}, "trend_signal": 0, "fair_value": 60.069565, "relative_strength": -3.482054, "rate_of_change": -0.36451527363279523, "market_dynamics": -0.76376, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.048147, "high": 60.253291, "low": 57.270128, "close": 57.697517, "volume": 10047}, "trend_line": 65.014126, "activity_lines": {"activity_5": 58.986079, "activity_10": 58.573394, "activity_20": 60.703752, "activity_30": 62.648994}, "trend_signal": 0, "fair_value": 60.093186, "relative_strength": -9.663926, "rate_of_change": -0.4938915070230171, "market_dynamics": -0.668848, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.69752, "high": 57.911202, "low": 57.270118, "close": 57.441074, "volume": 6411}, "trend_line": 64.621681, "activity_lines": {"activity_5": 58.576544, "activity_10": 58.287552, "activity_20": 60.186137, "activity_30": 62.16041}, "trend_signal": 0, "fair_value": 60.122986, "relative_strength": -9.915089, "rate_of_change": -0.6036303556553374, "market_dynamics": -0.658361, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.441069, "high": 57.86847, "low": 56.979496, "close": 57.603481, "volume": 18894}, "trend_line": 64.212378, "activity_lines": {"activity_5": 58.109515, "activity_10": 58.125348, "activity_20": 59.740059, "activity_30": 61.707623}, "trend_signal": 0, "fair_value": 60.156091, "relative_strength": -12.027585, "rate_of_change": -0.6333833996054579, "market_dynamics": -0.612108, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.689917, "high": 58.666538, "low": 57.033071, "close": 58.243046, "volume": 10023}, "trend_line": 63.865717, "activity_lines": {"activity_5": 57.959135, "activity_10": 58.158733, "activity_20": 59.406485, "activity_30": 61.322505}, "trend_signal": 0, "fair_value": 60.198813, "relative_strength": -9.726115, "rate_of_change": -0.5398663167403714, "market_dynamics": -0.539607, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.338116, "high": 58.338116, "low": 57.491132, "close": 57.499763, "volume": 4497}, "trend_line": 63.47496, "activity_lines": {"activity_5": 57.724074, "activity_10": 58.090466, "activity_20": 59.048718, "activity_30": 60.911798}, "trend_signal": 0, "fair_value": 60.235, "relative_strength": -13.087817, "rate_of_change": -0.6118415612557729, "market_dynamics": -0.400949, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.905986, "high": 57.992405, "low": 57.04171, "close": 57.04171, "volume": 16834}, "trend_line": 63.041832, "activity_lines": {"activity_5": 57.505652, "activity_10": 57.936751, "activity_20": 58.697189, "activity_30": 60.49675}, "trend_signal": 0, "fair_value": 60.275373, "relative_strength": -12.753165, "rate_of_change": -0.6823604142483958, "market_dynamics": -0.206221, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.041715, "high": 57.880057, "low": 56.868864, "close": 57.560268, "volume": 10728}, "trend_line": 62.656043, "activity_lines": {"activity_5": 57.503803, "activity_10": 57.835392, "activity_20": 58.443171, "activity_30": 60.1431}, "trend_signal": 0, "fair_value": 60.319028, "relative_strength": -8.608219, "rate_of_change": -0.6119571525142267, "market_dynamics": -0.0956, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.800024, "high": 58.530243, "low": 56.800024, "close": 58.102058, "volume": 12778}, "trend_line": 62.278842, "activity_lines": {"activity_5": 57.674604, "activity_10": 57.799928, "activity_20": 58.280499, "activity_30": 59.849295}, "trend_signal": 0, "fair_value": 60.354424, "relative_strength": -9.102278, "rate_of_change": -0.602018547516637, "market_dynamics": 0.047429, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.110801, "high": 58.451598, "low": 57.77874, "close": 58.110798, "volume": 6728}, "trend_line": 61.908698, "activity_lines": {"activity_5": 57.815081, "activity_10": 57.785204, "activity_20": 58.157047, "activity_30": 59.580389}, "trend_signal": 0, "fair_value": 60.399138, "relative_strength": -11.524053, "rate_of_change": -0.5943334656093898, "market_dynamics": 0.21078, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.119536, "high": 59.141944, "low": 57.979717, "close": 58.879787, "volume": 17937}, "trend_line": 61.570683, "activity_lines": {"activity_5": 58.220703, "activity_10": 57.957177, "activity_20": 58.143878, "activity_30": 59.384975}, "trend_signal": 0, "fair_value": 60.451335, "relative_strength": -12.316321, "rate_of_change": -0.5459895150758923, "market_dynamics": 0.434059, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.984643, "high": 59.203104, "low": 57.682613, "close": 58.853573, "volume": 21811}, "trend_line": 61.228545, "activity_lines": {"activity_5": 58.525586, "activity_10": 58.145472, "activity_20": 58.156634, "activity_30": 59.209678}, "trend_signal": 0, "fair_value": 60.500941, "relative_strength": -11.744391, "rate_of_change": -0.5556832949213923, "market_dynamics": 0.706706, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.984646, "high": 60.353705, "low": 58.862308, "close": 60.062225, "volume": 76389}, "trend_line": 60.92342, "activity_lines": {"activity_5": 59.112562, "activity_10": 58.532503, "activity_20": 58.307953, "activity_30": 59.134431}, "trend_signal": 0, "fair_value": 60.558835, "relative_strength": -6.390848, "rate_of_change": -0.49833782592742776, "market_dynamics": 0.973663, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.053387, "high": 60.433196, "low": 59.58527, "close": 60.062225, "volume": 11905}, "trend_line": 60.644234, "activity_lines": {"activity_5": 59.532741, "activity_10": 58.871877, "activity_20": 58.471438, "activity_30": 59.07887}, "trend_signal": 0, "fair_value": 60.616521, "relative_strength": -6.451878, "rate_of_change": -0.4582572678946829, "market_dynamics": 1.057553, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.062229, "high": 60.724674, "low": 59.620589, "close": 60.724674, "volume": 18408}, "trend_line": 60.400781, "activity_lines": {"activity_5": 60.043059, "activity_10": 59.286991, "activity_20": 58.707075, "activity_30": 59.08406}, "trend_signal": 0, "fair_value": 60.679657, "relative_strength": -6.603075, "rate_of_change": -0.4014445957054965, "market_dynamics": 1.133201, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.733515, "high": 65.141014, "low": 60.733515, "close": 65.141014, "volume": 17388}, "trend_line": 60.306451, "activity_lines": {"activity_5": 61.851231, "activity_10": 60.459956, "activity_20": 59.360269, "activity_30": 59.389881}, "trend_signal": 0, "fair_value": 60.768489, "relative_strength": -3.421223, "rate_of_change": -0.15617347729328096, "market_dynamics": 1.216635, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.80347, "high": 66.62491, "low": 63.26849, "close": 65.707153, "volume": 11138}, "trend_line": 60.25843, "activity_lines": {"activity_5": 63.430701, "activity_10": 61.596923, "activity_20": 60.030428, "activity_30": 59.738314}, "trend_signal": 0, "fair_value": 60.86187, "relative_strength": -2.706343, "rate_of_change": -0.079628297145202, "market_dynamics": 1.238194, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.41244, "high": 66.939175, "low": 64.867986, "close": 65.930367, "volume": 6541}, "trend_line": 60.259206, "activity_lines": {"activity_5": 64.627671, "activity_10": 62.616921, "activity_20": 60.6696, "activity_30": 60.104245}, "trend_signal": 0, "fair_value": 60.964039, "relative_strength": -3.191022, "rate_of_change": 0.0012877866217256013, "market_dynamics": 1.41287, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.073202, "high": 67.626588, "low": 66.073202, "close": 67.296265, "volume": 11723}, "trend_line": 60.296966, "activity_lines": {"activity_5": 65.88873, "activity_10": 63.733081, "activity_20": 61.390458, "activity_30": 60.558249}, "trend_signal": 1, "fair_value": 61.073584, "relative_strength": -2.946878, "rate_of_change": 0.06266262452910296, "market_dynamics": 1.488726, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.957018, "high": 67.787293, "low": 66.689193, "close": 66.921318, "volume": 9424}, "trend_line": 60.331326, "activity_lines": {"activity_5": 66.542538, "activity_10": 64.613901, "activity_20": 62.036842, "activity_30": 60.985627}, "trend_signal": 1, "fair_value": 61.180976, "relative_strength": -2.318257, "rate_of_change": 0.056984625063887136, "market_dynamics": 1.477803, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.921306, "high": 67.680172, "low": 66.590993, "close": 67.465912, "volume": 10913}, "trend_line": 60.41858, "activity_lines": {"activity_5": 66.964768, "activity_10": 65.433546, "activity_20": 62.705415, "activity_30": 61.445923}, "trend_signal": 1, "fair_value": 61.289055, "relative_strength": -0.719835, "rate_of_change": 0.14462470127045027, "market_dynamics": 1.478306, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.799673, "high": 68.376986, "low": 66.915627, "close": 67.267441, "volume": 7653}, "trend_line": 60.534872, "activity_lines": {"activity_5": 67.165847, "activity_10": 66.060995, "activity_20": 63.319722, "activity_30": 61.887785}, "trend_signal": 1, "fair_value": 61.397211, "relative_strength": -0.080631, "rate_of_change": 0.19247721479055185, "market_dynamics": 1.469154, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.592183, "high": 67.601205, "low": 63.866642, "close": 63.866642, "volume": 26324}, "trend_line": 60.576525, "activity_lines": {"activity_5": 66.129307, "activity_10": 65.917138, "activity_20": 63.564573, "activity_30": 62.102737}, "trend_signal": 1, "fair_value": 61.486473, "relative_strength": -5.547014, "rate_of_change": 0.06880827302318672, "market_dynamics": 1.277072, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.866648, "high": 66.085733, "low": 63.154011, "close": 65.896309, "volume": 14497}, "trend_line": 60.707561, "activity_lines": {"activity_5": 65.906905, "activity_10": 66.073139, "activity_20": 63.972128, "activity_30": 62.445949}, "trend_signal": 1, "fair_value": 61.579604, "relative_strength": -2.191283, "rate_of_change": 0.2163148183227772, "market_dynamics": 1.095905, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.896298, "high": 68.196579, "low": 65.79707, "close": 67.944, "volume": 11668}, "trend_line": 60.969528, "activity_lines": {"activity_5": 66.460397, "activity_10": 66.495374, "activity_20": 64.535211, "activity_30": 62.912816}, "trend_signal": 1, "fair_value": 61.68216, "relative_strength": 1.278722, "rate_of_change": 0.4315228542948687, "market_dynamics": 0.954427, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.944006, "high": 68.98672, "low": 67.364364, "close": 67.583107, "volume": 10328}, "trend_line": 61.309608, "activity_lines": {"activity_5": 66.825412, "activity_10": 66.720731, "activity_20": 65.017728, "activity_30": 63.339499}, "trend_signal": 1, "fair_value": 61.788645, "relative_strength": -2.252722, "rate_of_change": 0.5577868341050638, "market_dynamics": 0.793691, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.583119, "high": 68.102629, "low": 66.106579, "close": 66.771927, "volume": 11535}, "trend_line": 61.710818, "activity_lines": {"activity_5": 66.912222, "activity_10": 66.754199, "activity_20": 65.374974, "activity_30": 63.691907}, "trend_signal": 1, "fair_value": 61.894133, "relative_strength": 0.493099, "rate_of_change": 0.6543998780745851, "market_dynamics": 0.718409, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.771926, "high": 67.902114, "low": 66.59875, "close": 67.592224, "volume": 5506}, "trend_line": 62.105004, "activity_lines": {"activity_5": 67.305497, "activity_10": 66.917453, "activity_20": 65.76401, "activity_30": 64.071352}, "trend_signal": 1, "fair_value": 62.004455, "relative_strength": 4.013222, "rate_of_change": 0.6387632068011118, "market_dynamics": 0.572772, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.31879, "high": 67.947685, "low": 66.21595, "close": 67.947685, "volume": 6946}, "trend_line": 62.398081, "activity_lines": {"activity_5": 67.568888, "activity_10": 67.11512, "activity_20": 66.139127, "activity_30": 64.448299}, "trend_signal": 1, "fair_value": 62.108819, "relative_strength": 4.616065, "rate_of_change": 0.47190561327392666, "market_dynamics": 0.348239, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.284909, "high": 68.357826, "low": 66.744572, "close": 67.609665, "volume": 7919}, "trend_line": 62.628761, "activity_lines": {"activity_5": 67.582847, "activity_10": 67.239485, "activity_20": 66.435168, "activity_30": 64.784531}, "trend_signal": 1, "fair_value": 62.210245, "relative_strength": 5.111308, "rate_of_change": 0.36969085635822607, "market_dynamics": 0.112508, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.600447, "high": 67.978093, "low": 66.881985, "close": 67.600433, "volume": 5261}, "trend_line": 62.880789, "activity_lines": {"activity_5": 67.616017, "activity_10": 67.349657, "activity_20": 66.685098, "activity_30": 65.105284}, "trend_signal": 1, "fair_value": 62.316919, "relative_strength": 2.547505, "rate_of_change": 0.40241575272422014, "market_dynamics": -0.083523, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.932053, "high": 68.245217, "low": 66.624073, "close": 67.443863, "volume": 9597}, "trend_line": 63.205667, "activity_lines": {"activity_5": 67.595842, "activity_10": 67.428915, "activity_20": 66.878589, "activity_30": 65.399675}, "trend_signal": 1, "fair_value": 62.413045, "relative_strength": 2.078032, "rate_of_change": 0.5166570031428808, "market_dynamics": -0.18399, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.443857, "high": 67.692569, "low": 66.292462, "close": 66.753021, "volume": 10155}, "trend_line": 63.516065, "activity_lines": {"activity_5": 67.300591, "activity_10": 67.379358, "activity_20": 66.965379, "activity_30": 65.628537}, "trend_signal": 1, "fair_value": 62.490062, "relative_strength": -0.059307, "rate_of_change": 0.49109204084500735, "market_dynamics": -0.298398, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.075407, "high": 67.480717, "low": 66.329308, "close": 67.241226, "volume": 6578}, "trend_line": 63.837323, "activity_lines": {"activity_5": 67.224022, "activity_10": 67.366085, "activity_20": 67.066804, "activity_30": 65.86887}, "trend_signal": 1, "fair_value": 62.546423, "relative_strength": -1.65923, "rate_of_change": 0.5057901493110448, "market_dynamics": -0.389181, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.948631, "high": 67.948631, "low": 66.459334, "close": 66.589645, "volume": 12082}, "trend_line": 64.115543, "activity_lines": {"activity_5": 66.977357, "activity_10": 67.209891, "activity_20": 67.071988, "activity_30": 66.046439}, "trend_signal": 1, "fair_value": 62.601539, "relative_strength": -3.260976, "rate_of_change": 0.4358265461726905, "market_dynamics": -0.420079, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.915429, "high": 68.376793, "low": 66.096325, "close": 67.976547, "volume": 20871}, "trend_line": 64.464769, "activity_lines": {"activity_5": 67.260993, "activity_10": 67.330485, "activity_20": 67.18133, "activity_30": 66.295536}, "trend_signal": 1, "fair_value": 62.670977, "relative_strength": -0.873782, "rate_of_change": 0.5446822777434819, "market_dynamics": -0.320099, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.976545, "high": 69.624064, "low": 67.967235, "close": 69.251755, "volume": 9248}, "trend_line": 64.871771, "activity_lines": {"activity_5": 67.944625, "activity_10": 67.675781, "activity_20": 67.398617, "activity_30": 66.604374}, "trend_signal": 1, "fair_value": 62.751824, "relative_strength": -1.327435, "rate_of_change": 0.6313557099692568, "market_dynamics": -0.070869, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.354137, "high": 69.707831, "low": 68.758416, "close": 68.972496, "volume": 8694}, "trend_line": 65.252179, "activity_lines": {"activity_5": 68.414644, "activity_10": 67.925216, "activity_20": 67.572429, "activity_30": 66.868937}, "trend_signal": 1, "fair_value": 62.829415, "relative_strength": -1.293427, "rate_of_change": 0.5863998995803625, "market_dynamics": 0.13283, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.130737, "high": 69.925796, "low": 68.851501, "close": 69.615509, "volume": 4862}, "trend_line": 65.63596, "activity_lines": {"activity_5": 68.951036, "activity_10": 68.266466, "activity_20": 67.792994, "activity_30": 67.150442}, "trend_signal": 1, "fair_value": 62.904309, "relative_strength": 0.595274, "rate_of_change": 0.5881504738715301, "market_dynamics": 0.302214, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.615502, "high": 69.81296, "low": 69.098366, "close": 69.399246, "volume": 4637}, "trend_line": 66.012242, "activity_lines": {"activity_5": 69.257054, "activity_10": 68.538071, "activity_20": 67.981919, "activity_30": 67.393235}, "trend_signal": 1, "fair_value": 62.976079, "relative_strength": 2.849137, "rate_of_change": 0.5732863509576205, "market_dynamics": 0.327423, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.399242, "high": 70.123253, "low": 69.192387, "close": 69.662514, "volume": 5402}, "trend_line": 66.371666, "activity_lines": {"activity_5": 69.463522, "activity_10": 68.825006, "activity_20": 68.184117, "activity_30": 67.628736}, "trend_signal": 1, "fair_value": 63.046062, "relative_strength": 1.367966, "rate_of_change": 0.5444808252384523, "market_dynamics": 0.309384, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.662519, "high": 70.217265, "low": 68.919734, "close": 69.916397, "volume": 11995}, "trend_line": 66.740427, "activity_lines": {"activity_5": 69.64222, "activity_10": 69.120609, "activity_20": 68.400035, "activity_30": 67.857428}, "trend_signal": 1, "fair_value": 63.115109, "relative_strength": -0.076554, "rate_of_change": 0.555600035714023, "market_dynamics": 0.454023, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.634313, "high": 70.22667, "low": 69.53088, "close": 69.775352, "volume": 6461}, "trend_line": 67.064198, "activity_lines": {"activity_5": 69.729593, "activity_10": 69.345612, "activity_20": 68.589906, "activity_30": 68.05323}, "trend_signal": 1, "fair_value": 63.194876, "relative_strength": -2.368987, "rate_of_change": 0.4851197610707642, "market_dynamics": 0.502261, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.117243, "high": 70.934001, "low": 69.708867, "close": 70.12674, "volume": 9275}, "trend_line": 67.399682, "activity_lines": {"activity_5": 69.880572, "activity_10": 69.579552, "activity_20": 68.785105, "activity_30": 68.250813}, "trend_signal": 1, "fair_value": 63.276239, "relative_strength": -4.590657, "rate_of_change": 0.5002430656070678, "market_dynamics": 0.623025, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.335667, "high": 70.86751, "low": 69.803847, "close": 70.392654, "volume": 15243}, "trend_line": 67.721948, "activity_lines": {"activity_5": 70.086106, "activity_10": 69.809376, "activity_20": 68.985485, "activity_30": 68.443908}, "trend_signal": 1, "fair_value": 63.362806, "relative_strength": -6.294965, "rate_of_change": 0.4781417217962528, "market_dynamics": 0.775468, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.39266, "high": 70.582604, "low": 70.183727, "close": 70.573105, "volume": 6152}, "trend_line": 67.903017, "activity_lines": {"activity_5": 70.285564, "activity_10": 70.002864, "activity_20": 69.19139, "activity_30": 68.627854}, "trend_signal": 1, "fair_value": 63.454729, "relative_strength": -4.160098, "rate_of_change": 0.2673712221036641, "market_dynamics": 0.719053, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.221717, "high": 70.896011, "low": 69.984282, "close": 70.421165, "volume": 11419}, "trend_line": 68.060151, "activity_lines": {"activity_5": 70.373669, "activity_10": 70.121517, "activity_20": 69.368587, "activity_30": 68.790315}, "trend_signal": 1, "fair_value": 63.54403, "relative_strength": -6.819363, "rate_of_change": 0.23140945269044408, "market_dynamics": 0.856857, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.785643, "high": 71.265211, "low": 70.507487, "close": 71.054192, "volume": 39097}, "trend_line": 68.230945, "activity_lines": {"activity_5": 70.639132, "activity_10": 70.334003, "activity_20": 69.588694, "activity_30": 68.983479}, "trend_signal": 1, "fair_value": 63.646336, "relative_strength": -4.948595, "rate_of_change": 0.2509456671643305, "market_dynamics": 0.993033, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.322754, "high": 71.936621, "low": 70.747265, "close": 70.881546, "volume": 6647}, "trend_line": 68.350455, "activity_lines": {"activity_5": 70.76179, "activity_10": 70.47725, "activity_20": 69.775874, "activity_30": 69.154486}, "trend_signal": 1, "fair_value": 63.758688, "relative_strength": -7.189315, "rate_of_change": 0.17515512939179007, "market_dynamics": 0.946343, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.929509, "high": 80.089432, "low": 70.526666, "close": 73.279434, "volume": 274854}, "trend_line": 68.562392, "activity_lines": {"activity_5": 71.633424, "activity_10": 71.033458, "activity_20": 70.177453, "activity_30": 69.472484}, "trend_signal": 1, "fair_value": 63.885088, "relative_strength": -2.683643, "rate_of_change": 0.3100740148694051, "market_dynamics": 1.206313, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.375351, "high": 74.775703, "low": 73.298617, "close": 74.775703, "volume": 18004}, "trend_line": 68.806051, "activity_lines": {"activity_5": 72.811363, "activity_10": 71.791165, "activity_20": 70.694535, "activity_30": 69.873343}, "trend_signal": 1, "fair_value": 64.000318, "relative_strength": -2.085175, "rate_of_change": 0.355382875206562, "market_dynamics": 1.351973, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.245693, "high": 75.661707, "low": 74.567261, "close": 75.119324, "volume": 7078}, "trend_line": 69.067781, "activity_lines": {"activity_5": 73.823668, "activity_10": 72.518383, "activity_20": 71.210175, "activity_30": 70.280651}, "trend_signal": 1, "fair_value": 64.121882, "relative_strength": -1.239472, "rate_of_change": 0.3803880562772016, "market_dynamics": 1.406137, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.741602, "high": 75.748868, "low": 73.947402, "close": 74.257332, "volume": 14612}, "trend_line": 69.414137, "activity_lines": {"activity_5": 74.235432, "activity_10": 72.994276, "activity_20": 71.60717, "activity_30": 70.615461}, "trend_signal": 1, "fair_value": 64.254353, "relative_strength": -3.867023, "rate_of_change": 0.5014726041365077, "market_dynamics": 1.514427, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.625375, "high": 75.45831, "low": 73.714953, "close": 74.576942, "volume": 17427}, "trend_line": 69.703492, "activity_lines": {"activity_5": 74.54019, "activity_10": 73.446789, "activity_20": 71.99887, "activity_30": 70.948545}, "trend_signal": 1, "fair_value": 64.388606, "relative_strength": -4.216808, "rate_of_change": 0.4168531260426107, "market_dynamics": 1.452433, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.944982, "high": 75.874775, "low": 74.267008, "close": 74.731911, "volume": 24875}, "trend_line": 69.929755, "activity_lines": {"activity_5": 74.650245, "activity_10": 73.846565, "activity_20": 72.370397, "activity_30": 71.272959}, "trend_signal": 1, "fair_value": 64.515103, "relative_strength": -11.377346, "rate_of_change": 0.324607840307345, "market_dynamics": 1.396032, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.731909, "high": 77.095126, "low": 74.547886, "close": 76.41716, "volume": 19875}, "trend_line": 70.224224, "activity_lines": {"activity_5": 75.225217, "activity_10": 74.473855, "activity_20": 72.863651, "activity_30": 71.691501}, "trend_signal": 1, "fair_value": 64.645692, "relative_strength": -10.501521, "rate_of_change": 0.42109256639038206, "market_dynamics": 1.373032, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.417157, "high": 76.417157, "low": 75.119137, "close": 76.046288, "volume": 13959}, "trend_line": 70.533369, "activity_lines": {"activity_5": 75.567135, "activity_10": 74.927458, "activity_20": 73.28139, "activity_30": 72.067118}, "trend_signal": 1, "fair_value": 64.787379, "relative_strength": -11.521119, "rate_of_change": 0.4402255836960002, "market_dynamics": 1.329089, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.046287, "high": 76.397631, "low": 75.226497, "close": 75.285049, "volume": 8957}, "trend_line": 70.789797, "activity_lines": {"activity_5": 75.593509, "activity_10": 75.140379, "activity_20": 73.594276, "activity_30": 72.373678}, "trend_signal": 1, "fair_value": 64.929156, "relative_strength": -13.900006, "rate_of_change": 0.3635555817559199, "market_dynamics": 1.127123, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.28504, "high": 75.636384, "low": 74.748269, "close": 75.050819, "volume": 5981}, "trend_line": 71.026568, "activity_lines": {"activity_5": 75.473292, "activity_10": 75.233789, "activity_20": 73.854794, "activity_30": 72.648583}, "trend_signal": 1, "fair_value": 65.068357, "relative_strength": -15.812155, "rate_of_change": 0.33447051698708014, "market_dynamics": 0.86995, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.050817, "high": 75.831577, "low": 74.660436, "close": 75.216728, "volume": 23110}, "trend_line": 71.280137, "activity_lines": {"activity_5": 75.376787, "activity_10": 75.281558, "activity_20": 74.105231, "activity_30": 72.918916}, "trend_signal": 1, "fair_value": 65.212162, "relative_strength": -14.59845, "rate_of_change": 0.3570058460377796, "market_dynamics": 0.561069, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.590502, "high": 75.590502, "low": 73.416723, "close": 73.574104, "volume": 13718}, "trend_line": 71.479259, "activity_lines": {"activity_5": 74.700418, "activity_10": 74.995445, "activity_20": 74.171524, "activity_30": 73.066914}, "trend_signal": 1, "fair_value": 65.354417, "relative_strength": -11.877393, "rate_of_change": 0.27935131493925536, "market_dynamics": 0.086149, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.574105, "high": 74.183942, "low": 72.944596, "close": 73.45607, "volume": 13846}, "trend_line": 71.679666, "activity_lines": {"activity_5": 74.174242, "activity_10": 74.709718, "activity_20": 74.20795, "activity_30": 73.19445}, "trend_signal": 1, "fair_value": 65.49623, "relative_strength": -11.0344, "rate_of_change": 0.28037084156118414, "market_dynamics": -0.296533, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.082302, "high": 73.544593, "low": 71.606888, "close": 71.606888, "volume": 17169}, "trend_line": 71.841461, "activity_lines": {"activity_5": 73.204354, "activity_10": 74.118018, "activity_20": 74.051408, "activity_30": 73.189755}, "trend_signal": 1, "fair_value": 65.632101, "relative_strength": -12.428612, "rate_of_change": 0.22571952274442506, "market_dynamics": -0.687477, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.606883, "high": 71.901962, "low": 69.708511, "close": 69.708511, "volume": 20281}, "trend_line": 71.923704, "activity_lines": {"activity_5": 71.846884, "activity_10": 73.229348, "activity_20": 73.705347, "activity_30": 73.052145}, "trend_signal": 0, "fair_value": 65.753095, "relative_strength": -17.042679, "rate_of_change": 0.11447846251345781, "market_dynamics": -1.046661, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.836381, "high": 74.137694, "low": 69.738021, "close": 73.473358, "volume": 28391}, "trend_line": 72.153161, "activity_lines": {"activity_5": 72.100516, "activity_10": 73.113713, "activity_20": 73.719834, "activity_30": 73.152123}, "trend_signal": 0, "fair_value": 65.896676, "relative_strength": -15.2962, "rate_of_change": 0.31902834147695797, "market_dynamics": -1.024576, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.840238, "high": 73.840238, "low": 71.837311, "close": 71.847229, "volume": 6032}, "trend_line": 72.282184, "activity_lines": {"activity_5": 71.92833, "activity_10": 72.7253, "activity_20": 73.564781, "activity_30": 73.132385}, "trend_signal": 0, "fair_value": 66.028559, "relative_strength": -20.711536, "rate_of_change": 0.17881822253082394, "market_dynamics": -1.120683, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.817485, "high": 73.493193, "low": 71.698495, "close": 73.294884, "volume": 7840}, "trend_line": 72.416955, "activity_lines": {"activity_5": 72.353821, "activity_10": 72.683187, "activity_20": 73.541533, "activity_30": 73.197721}, "trend_signal": 0, "fair_value": 66.165354, "relative_strength": -18.134931, "rate_of_change": 0.186451200755086, "market_dynamics": -1.032981, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.284971, "high": 73.582435, "low": 70.895347, "close": 71.361374, "volume": 56865}, "trend_line": 72.496584, "activity_lines": {"activity_5": 72.145555, "activity_10": 72.339553, "activity_20": 73.320457, "activity_30": 73.129619}, "trend_signal": 0, "fair_value": 66.279291, "relative_strength": -17.832073, "rate_of_change": 0.10995905585922117, "market_dynamics": -0.881418, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.004421, "high": 71.708416, "low": 70.32025, "close": 70.349998, "volume": 17594}, "trend_line": 72.521067, "activity_lines": {"activity_5": 71.61653, "activity_10": 71.883371, "activity_20": 73.001596, "activity_30": 72.991129}, "trend_signal": 0, "fair_value": 66.381745, "relative_strength": -17.127259, "rate_of_change": 0.03377124638038612, "market_dynamics": -1.013117, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.690002, "high": 70.699997, "low": 69.849998, "close": 70.339996, "volume": 7894}, "trend_line": 72.552426, "activity_lines": {"activity_5": 71.041406, "activity_10": 71.510841, "activity_20": 72.684315, "activity_30": 72.850415}, "trend_signal": 0, "fair_value": 66.48042, "relative_strength": -15.331783, "rate_of_change": 0.04324122809720216, "market_dynamics": -1.022864, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.5, "high": 70.550003, "low": 69.699997, "close": 69.699997, "volume": 13357}, "trend_line": 72.553675, "activity_lines": {"activity_5": 70.46184, "activity_10": 71.110614, "activity_20": 72.320078, "activity_30": 72.666387}, "trend_signal": 0, "fair_value": 66.567105, "relative_strength": -12.536016, "rate_of_change": 0.001721513764407255, "market_dynamics": -1.134627, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.860001, "high": 70.040001, "low": 68.459999, "close": 68.459999, "volume": 20497}, "trend_line": 72.505128, "activity_lines": {"activity_5": 69.612089, "activity_10": 70.555372, "activity_20": 71.861916, "activity_30": 72.402279}, "trend_signal": 0, "fair_value": 66.644648, "relative_strength": -13.208102, "rate_of_change": -0.06691184147460377, "market_dynamics": -1.344526, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.459999, "high": 68.459999, "low": 67.5, "close": 67.510002, "volume": 39800}, "trend_line": 72.429617, "activity_lines": {"activity_5": 68.767999, "activity_10": 69.918241, "activity_20": 71.344989, "activity_30": 72.080013}, "trend_signal": 0, "fair_value": 66.715851, "relative_strength": -12.830629, "rate_of_change": -0.10414573711256103, "market_dynamics": -1.38704, "expectation": {"probability": 45.2615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79d1ff7-b153-40b9-b436-705027311430/", "share_image": "https://sharemaestro.com/terminal/a79d1ff7-b153-40b9-b436-705027311430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}