{"ticker": {"uuid": "a79df730-56aa-4dfe-9f5f-570f0dbfd502", "symbol": "XSNR", "name": "Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSNR rose 10.05%, moving from 16,804.00 to 18,493.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,493.00"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18603.0, "high": 18603.0, "low": 18422.0, "close": 18493.0, "volume": 1461}, "trend_line": 17432.866667, "activity_lines": {"activity_5": 18383.133333, "activity_10": 18258.4, "activity_20": 17900.147619, "activity_30": 17731.088172}, "trend_signal": 1, "fair_value": 14685.696352, "relative_strength": 2.151651, "rate_of_change": 0.31341588984024393, "market_dynamics": 0.222154, "expectation": {"probability": 53.4027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12257.0, "high": 12292.0, "low": 12170.0, "close": 12170.0, "volume": 0}, "trend_line": 11771.566667, "activity_lines": {"activity_5": 12251.666667, "activity_10": 12228.254545, "activity_20": 12123.685714, "activity_30": 12001.236559}, "trend_signal": 1, "fair_value": 11040.288462, "relative_strength": 8.744098, "rate_of_change": 0.2671731912573756, "market_dynamics": -0.34338, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12318.0, "high": 12436.0, "low": 12318.0, "close": 12374.0, "volume": 3487}, "trend_line": 11815.633333, "activity_lines": {"activity_5": 12288.266667, "activity_10": 12265.8, "activity_20": 12151.752381, "activity_30": 12040.103226}, "trend_signal": 1, "fair_value": 11063.923077, "relative_strength": 9.064084, "rate_of_change": 0.37434835350791146, "market_dynamics": -0.171105, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12195.0, "high": 12195.0, "low": 11942.0, "close": 11919.0, "volume": 127}, "trend_line": 11841.566667, "activity_lines": {"activity_5": 12161.6, "activity_10": 12207.709091, "activity_20": 12133.62381, "activity_30": 12046.772043}, "trend_signal": 1, "fair_value": 11085.246795, "relative_strength": 7.261416, "rate_of_change": 0.21948323267251285, "market_dynamics": -0.263335, "expectation": {"probability": 56.508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11876.0, "high": 12233.0, "low": 11876.0, "close": 12233.0, "volume": 204}, "trend_line": 11878.933333, "activity_lines": {"activity_5": 12173.733333, "activity_10": 12209.854545, "activity_20": 12147.52381, "activity_30": 12072.025806}, "trend_signal": 1, "fair_value": 11107.673077, "relative_strength": 8.671897, "rate_of_change": 0.3155550870150898, "market_dynamics": -0.300718, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12159.0, "high": 12159.0, "low": 11683.301758, "close": 11667.0, "volume": 1085}, "trend_line": 11900.733333, "activity_lines": {"activity_5": 11996.133333, "activity_10": 12108.581818, "activity_20": 12106.352381, "activity_30": 12058.352688}, "trend_signal": 1, "fair_value": 11126.516026, "relative_strength": 7.242532, "rate_of_change": 0.1835181610072537, "market_dynamics": -0.455204, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11666.0, "high": 12165.0, "low": 11666.0, "close": 12165.0, "volume": 1095}, "trend_line": 11948.233333, "activity_lines": {"activity_5": 12026.933333, "activity_10": 12108.527273, "activity_20": 12115.409524, "activity_30": 12075.402151}, "trend_signal": 1, "fair_value": 11146.121795, "relative_strength": 8.801077, "rate_of_change": 0.39913506731795617, "market_dynamics": -0.706514, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12126.0, "high": 12380.0, "low": 12126.0, "close": 12380.0, "volume": 1251}, "trend_line": 11999.466667, "activity_lines": {"activity_5": 12129.733333, "activity_10": 12147.090909, "activity_20": 12144.333333, "activity_30": 12103.258065}, "trend_signal": 1, "fair_value": 11167.512821, "relative_strength": 7.164576, "rate_of_change": 0.428794220635936, "market_dynamics": -0.545336, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12400.0, "high": 12448.0, "low": 12228.0, "close": 12390.0, "volume": 1}, "trend_line": 12046.566667, "activity_lines": {"activity_5": 12235.466667, "activity_10": 12184.2, "activity_20": 12174.004762, "activity_30": 12128.453763}, "trend_signal": 1, "fair_value": 11190.871795, "relative_strength": 6.601513, "rate_of_change": 0.3925174452088716, "market_dynamics": -0.591279, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12387.0, "high": 12387.0, "low": 12061.0, "close": 12173.0, "volume": 165}, "trend_line": 12074.133333, "activity_lines": {"activity_5": 12237.466667, "activity_10": 12182.6, "activity_20": 12181.209524, "activity_30": 12136.610753}, "trend_signal": 1, "fair_value": 11210.022436, "relative_strength": 6.294335, "rate_of_change": 0.22883421278459293, "market_dynamics": -0.521571, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12117.0, "high": 12173.649414, "low": 11934.0, "close": 11934.0, "volume": 1095}, "trend_line": 12081.4, "activity_lines": {"activity_5": 12163.8, "activity_10": 12138.345455, "activity_20": 12162.547619, "activity_30": 12127.569892}, "trend_signal": 1, "fair_value": 11226.951923, "relative_strength": 4.574119, "rate_of_change": 0.06018375646175142, "market_dynamics": -0.684071, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11937.0, "high": 11937.0, "low": 11398.0, "close": 11458.0, "volume": 40}, "trend_line": 12075.966667, "activity_lines": {"activity_5": 11913.666667, "activity_10": 12014.254545, "activity_20": 12096.514286, "activity_30": 12087.350538}, "trend_signal": 0, "fair_value": 11241.61859, "relative_strength": 3.817385, "rate_of_change": -0.04497271011636928, "market_dynamics": -0.988822, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11439.0, "high": 11571.0, "low": 11439.0, "close": 11571.0, "volume": 161}, "trend_line": 12069.233333, "activity_lines": {"activity_5": 11748.333333, "activity_10": 11923.654545, "activity_20": 12044.380952, "activity_30": 12054.772043}, "trend_signal": 0, "fair_value": 11256.314103, "relative_strength": 3.493626, "rate_of_change": -0.055758136683174635, "market_dynamics": -1.208057, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11863.0, "high": 11863.0, "low": 11736.0, "close": 11736.0, "volume": 15}, "trend_line": 12048.266667, "activity_lines": {"activity_5": 11691.933333, "activity_10": 11877.654545, "activity_20": 12008.404762, "activity_30": 12033.273118}, "trend_signal": 0, "fair_value": 11273.294872, "relative_strength": 2.982969, "rate_of_change": -0.17371994907640634, "market_dynamics": -1.297025, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11713.0, "high": 11713.0, "low": 11632.0, "close": 11673.0, "volume": 385}, "trend_line": 12037.766667, "activity_lines": {"activity_5": 11658.133333, "activity_10": 11823.527273, "activity_20": 11968.12381, "activity_30": 12009.062366}, "trend_signal": 0, "fair_value": 11286.5, "relative_strength": 2.050384, "rate_of_change": -0.08714946548086724, "market_dynamics": -1.35183, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11652.064453, "high": 11813.0, "low": 11556.0, "close": 11813.0, "volume": 1680}, "trend_line": 12023.033333, "activity_lines": {"activity_5": 11704.333333, "activity_10": 11805.036364, "activity_20": 11943.709524, "activity_30": 11994.56129}, "trend_signal": 0, "fair_value": 11300.355769, "relative_strength": -0.037531, "rate_of_change": -0.12239258666136156, "market_dynamics": -1.172985, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11770.0, "high": 11850.0, "low": 11618.0, "close": 11643.0, "volume": 84}, "trend_line": 12009.9, "activity_lines": {"activity_5": 11701.933333, "activity_10": 11752.981818, "activity_20": 11905.204762, "activity_30": 11970.043011}, "trend_signal": 0, "fair_value": 11315.878205, "relative_strength": -1.306183, "rate_of_change": -0.10923477159422233, "market_dynamics": -1.160079, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11583.0, "high": 11721.0, "low": 11497.0, "close": 11721.0, "volume": 115}, "trend_line": 11989.366667, "activity_lines": {"activity_5": 11713.2, "activity_10": 11724.6, "activity_20": 11876.490476, "activity_30": 11951.404301}, "trend_signal": 0, "fair_value": 11330.823718, "relative_strength": 0.162601, "rate_of_change": -0.1709700580354491, "market_dynamics": -1.094068, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11579.0, "high": 11579.0, "low": 11439.0, "close": 11568.0, "volume": 336}, "trend_line": 11974.566667, "activity_lines": {"activity_5": 11663.466667, "activity_10": 11680.381818, "activity_20": 11835.485714, "activity_30": 11924.219355}, "trend_signal": 0, "fair_value": 11342.583333, "relative_strength": 0.152441, "rate_of_change": -0.12344271729329279, "market_dynamics": -1.101466, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11432.0, "high": 11744.0, "low": 11432.0, "close": 11590.0, "volume": 1677}, "trend_line": 11976.866667, "activity_lines": {"activity_5": 11632.266667, "activity_10": 11655.109091, "activity_20": 11800.685714, "activity_30": 11899.408602}, "trend_signal": 0, "fair_value": 11354.509615, "relative_strength": -1.183114, "rate_of_change": 0.019207375631717226, "market_dynamics": -1.030702, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11552.0, "high": 11552.0, "low": 11008.0, "close": 11008.0, "volume": 7}, "trend_line": 11960.266667, "activity_lines": {"activity_5": 11412.6, "activity_10": 11534.618182, "activity_20": 11713.442857, "activity_30": 11836.901075}, "trend_signal": 0, "fair_value": 11363.195513, "relative_strength": -3.722228, "rate_of_change": -0.13860052434029793, "market_dynamics": -1.056175, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11002.0, "high": 11002.0, "low": 10770.0, "close": 10879.0, "volume": 4}, "trend_line": 11919.0, "activity_lines": {"activity_5": 11203.6, "activity_10": 11407.509091, "activity_20": 11620.080952, "activity_30": 11767.141935}, "trend_signal": 0, "fair_value": 11375.208333, "relative_strength": -3.452075, "rate_of_change": -0.3450313287232985, "market_dynamics": -1.169182, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10922.0, "high": 11322.0, "low": 10922.0, "close": 11322.0, "volume": 0}, "trend_line": 11907.6, "activity_lines": {"activity_5": 11193.2, "activity_10": 11371.472727, "activity_20": 11575.057143, "activity_30": 11728.625806}, "trend_signal": 0, "fair_value": 11385.365385, "relative_strength": -1.343667, "rate_of_change": -0.09564560785300476, "market_dynamics": -1.183293, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11258.0, "high": 11635.0, "low": 11244.0, "close": 11535.0, "volume": 414}, "trend_line": 11889.033333, "activity_lines": {"activity_5": 11280.4, "activity_10": 11378.690909, "activity_20": 11555.328571, "activity_30": 11704.587097}, "trend_signal": 0, "fair_value": 11394.410256, "relative_strength": 1.250931, "rate_of_change": -0.15592283079714603, "market_dynamics": -1.257302, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11566.0, "high": 12138.0, "low": 11566.0, "close": 12138.0, "volume": 0}, "trend_line": 11886.8, "activity_lines": {"activity_5": 11570.8, "activity_10": 11499.2, "activity_20": 11594.857143, "activity_30": 11720.649462}, "trend_signal": 0, "fair_value": 11406.910256, "relative_strength": 4.346775, "rate_of_change": -0.018784815699028623, "market_dynamics": -0.799457, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12113.0, "high": 12137.0, "low": 12077.818359, "close": 12137.0, "volume": 40}, "trend_line": 11882.9, "activity_lines": {"activity_5": 11824.333333, "activity_10": 11611.072727, "activity_20": 11634.742857, "activity_30": 11736.791398}, "trend_signal": 0, "fair_value": 11418.916667, "relative_strength": 4.390632, "rate_of_change": -0.03280950297809029, "market_dynamics": -0.260556, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12116.0, "high": 12316.0, "low": 12105.0, "close": 12316.0, "volume": 442}, "trend_line": 11888.8, "activity_lines": {"activity_5": 12062.266667, "activity_10": 11749.6, "activity_20": 11689.438095, "activity_30": 11764.733333}, "trend_signal": 0, "fair_value": 11431.589744, "relative_strength": 5.135537, "rate_of_change": 0.04965117942589466, "market_dynamics": 0.340101, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12269.0, "high": 12620.0, "low": 12269.0, "close": 12620.0, "volume": 197}, "trend_line": 11902.8, "activity_lines": {"activity_5": 12305.733333, "activity_10": 11931.163636, "activity_20": 11772.366667, "activity_30": 11811.907527}, "trend_signal": 0, "fair_value": 11445.230769, "relative_strength": 7.111172, "rate_of_change": 0.11775788977861518, "market_dynamics": 0.789646, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12648.0, "high": 13051.0, "low": 12648.0, "close": 13051.0, "volume": 1709}, "trend_line": 11923.466667, "activity_lines": {"activity_5": 12606.333333, "activity_10": 12174.745455, "activity_20": 11895.2, "activity_30": 11885.984946}, "trend_signal": 0, "fair_value": 11460.730769, "relative_strength": 10.099091, "rate_of_change": 0.17362861679605912, "market_dynamics": 1.100341, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12987.0, "high": 13197.0, "low": 12987.0, "close": 13183.0, "volume": 0}, "trend_line": 11955.666667, "activity_lines": {"activity_5": 12849.866667, "activity_10": 12415.363636, "activity_20": 12027.457143, "activity_30": 11967.245161}, "trend_signal": 1, "fair_value": 11477.403846, "relative_strength": 9.112067, "rate_of_change": 0.27005568849466643, "market_dynamics": 1.205088, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13297.0, "high": 13345.0, "low": 13296.0, "close": 13345.0, "volume": 205}, "trend_line": 11990.4, "activity_lines": {"activity_5": 13077.733333, "activity_10": 12656.472727, "activity_20": 12170.333333, "activity_30": 12056.87957}, "trend_signal": 1, "fair_value": 11495.00641, "relative_strength": 9.6038, "rate_of_change": 0.2905177433214242, "market_dynamics": 1.246704, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13192.158203, "high": 13192.158203, "low": 12816.0, "close": 12816.0, "volume": 180}, "trend_line": 12011.933333, "activity_lines": {"activity_5": 13048.733333, "activity_10": 12758.909091, "activity_20": 12256.109524, "activity_30": 12110.144086}, "trend_signal": 1, "fair_value": 11506.846154, "relative_strength": 5.606857, "rate_of_change": 0.17958811215640197, "market_dynamics": 1.168597, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12842.0, "high": 12990.0, "low": 12802.0, "close": 12990.0, "volume": 1516}, "trend_line": 12032.466667, "activity_lines": {"activity_5": 13044.4, "activity_10": 12857.763636, "activity_20": 12351.990476, "activity_30": 12173.245161}, "trend_signal": 1, "fair_value": 11521.467949, "relative_strength": 7.673381, "rate_of_change": 0.17094112521911164, "market_dynamics": 1.079071, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12867.0, "high": 12867.0, "low": 12614.0, "close": 12686.0, "volume": 6}, "trend_line": 12058.033333, "activity_lines": {"activity_5": 12914.066667, "activity_10": 12871.018182, "activity_20": 12412.161905, "activity_30": 12215.408602}, "trend_signal": 1, "fair_value": 11533.269231, "relative_strength": 7.184013, "rate_of_change": 0.21248067173223448, "market_dynamics": 0.914363, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12822.0, "high": 13015.0, "low": 12780.0, "close": 13015.0, "volume": 0}, "trend_line": 12084.1, "activity_lines": {"activity_5": 12917.733333, "activity_10": 12923.163636, "activity_20": 12499.142857, "activity_30": 12277.148387}, "trend_signal": 1, "fair_value": 11550.320513, "relative_strength": 7.22418, "rate_of_change": 0.21617677012604228, "market_dynamics": 0.792829, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12937.0, "high": 13088.0, "low": 12937.0, "close": 13088.0, "volume": 0}, "trend_line": 12131.466667, "activity_lines": {"activity_5": 12956.933333, "activity_10": 12972.636364, "activity_20": 12586.685714, "activity_30": 12341.916129}, "trend_signal": 1, "fair_value": 11565.551282, "relative_strength": 7.9024, "rate_of_change": 0.39197513261227757, "market_dynamics": 0.811882, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12999.0, "high": 13214.0, "low": 12999.0, "close": 13139.0, "volume": 2}, "trend_line": 12163.933333, "activity_lines": {"activity_5": 13030.266667, "activity_10": 13014.090909, "activity_20": 12673.014286, "activity_30": 12406.91828}, "trend_signal": 1, "fair_value": 11579.641026, "relative_strength": 8.655473, "rate_of_change": 0.2676235849397834, "market_dynamics": 0.706534, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13184.0, "high": 13397.0, "low": 12949.0, "close": 13397.0, "volume": 369}, "trend_line": 12197.833333, "activity_lines": {"activity_5": 13168.066667, "activity_10": 13087.490909, "activity_20": 12776.790476, "activity_30": 12486.470968}, "trend_signal": 1, "fair_value": 11595.891026, "relative_strength": 8.521209, "rate_of_change": 0.27869274741938144, "market_dynamics": 0.889439, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13402.0, "high": 13564.0, "low": 13368.0, "close": 13627.0, "volume": 167}, "trend_line": 12239.066667, "activity_lines": {"activity_5": 13355.4, "activity_10": 13188.581818, "activity_20": 12894.490476, "activity_30": 12578.675269}, "trend_signal": 1, "fair_value": 11615.532051, "relative_strength": 10.143434, "rate_of_change": 0.33803818165350763, "market_dynamics": 0.9674, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13603.0, "high": 13727.0, "low": 13582.0, "close": 13727.0, "volume": 132}, "trend_line": 12290.866667, "activity_lines": {"activity_5": 13513.333333, "activity_10": 13297.381818, "activity_20": 13011.909524, "activity_30": 12674.670968}, "trend_signal": 1, "fair_value": 11635.846154, "relative_strength": 10.983815, "rate_of_change": 0.4232348871803159, "market_dynamics": 1.029667, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13663.0, "high": 13702.0, "low": 13522.0, "close": 13668.0, "volume": 175}, "trend_line": 12348.666667, "activity_lines": {"activity_5": 13604.133333, "activity_10": 13385.563636, "activity_20": 13113.533333, "activity_30": 12763.51828}, "trend_signal": 1, "fair_value": 11652.955128, "relative_strength": 10.5266, "rate_of_change": 0.47026789538924607, "market_dynamics": 1.030453, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13570.0, "high": 13836.217773, "low": 13570.0, "close": 13808.0, "volume": 281}, "trend_line": 12427.0, "activity_lines": {"activity_5": 13702.933333, "activity_10": 13493.327273, "activity_20": 13215.82381, "activity_30": 12857.668817}, "trend_signal": 1, "fair_value": 11671.230769, "relative_strength": 10.396057, "rate_of_change": 0.6343464854334018, "market_dynamics": 0.936764, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13766.0, "high": 13986.0, "low": 13682.0, "close": 13986.0, "volume": 148}, "trend_line": 12507.5, "activity_lines": {"activity_5": 13816.466667, "activity_10": 13615.418182, "activity_20": 13321.119048, "activity_30": 12958.249462}, "trend_signal": 1, "fair_value": 11690.717949, "relative_strength": 8.679138, "rate_of_change": 0.6477830530296934, "market_dynamics": 0.88397, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13871.0, "high": 13917.0, "low": 13824.0, "close": 13812.0, "volume": 123}, "trend_line": 12576.7, "activity_lines": {"activity_5": 13832.733333, "activity_10": 13687.763636, "activity_20": 13397.157143, "activity_30": 13042.410753}, "trend_signal": 1, "fair_value": 11707.679487, "relative_strength": 6.845432, "rate_of_change": 0.5532680391764999, "market_dynamics": 0.735723, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13662.0, "high": 13774.0, "low": 13662.0, "close": 13666.0, "volume": 18}, "trend_line": 12643.133333, "activity_lines": {"activity_5": 13788.0, "activity_10": 13713.090909, "activity_20": 13448.447619, "activity_30": 13112.688172}, "trend_signal": 1, "fair_value": 11721.435897, "relative_strength": 5.992419, "rate_of_change": 0.5282254725007278, "market_dynamics": 0.586874, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13753.0, "high": 13753.0, "low": 13553.0, "close": 13553.0, "volume": 21}, "trend_line": 12701.133333, "activity_lines": {"activity_5": 13709.666667, "activity_10": 13706.036364, "activity_20": 13481.7, "activity_30": 13171.389247}, "trend_signal": 1, "fair_value": 11733.057692, "relative_strength": 3.811699, "rate_of_change": 0.4587470405663877, "market_dynamics": 0.392982, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13634.0, "high": 13634.0, "low": 13443.0, "close": 13524.0, "volume": 437}, "trend_line": 12763.833333, "activity_lines": {"activity_5": 13629.333333, "activity_10": 13685.254545, "activity_20": 13505.447619, "activity_30": 13224.477419}, "trend_signal": 1, "fair_value": 11744.589744, "relative_strength": 4.687227, "rate_of_change": 0.4936567340576924, "market_dynamics": 0.238889, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13648.0, "high": 13773.0, "low": 13483.0, "close": 13773.0, "volume": 162}, "trend_line": 12832.233333, "activity_lines": {"activity_5": 13650.933333, "activity_10": 13702.745455, "activity_20": 13547.157143, "activity_30": 13289.584946}, "trend_signal": 1, "fair_value": 11758.717949, "relative_strength": 3.256114, "rate_of_change": 0.535889166016891, "market_dynamics": 0.209974, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13739.0, "high": 13860.0, "low": 13612.200195, "close": 13812.0, "volume": 84}, "trend_line": 12907.033333, "activity_lines": {"activity_5": 13699.733333, "activity_10": 13720.490909, "activity_20": 13587.090476, "activity_30": 13352.795699}, "trend_signal": 1, "fair_value": 11771.788462, "relative_strength": 2.473817, "rate_of_change": 0.5829071063385353, "market_dynamics": 0.171964, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13966.969727, "high": 14522.0, "low": 13966.969727, "close": 14522.0, "volume": 243}, "trend_line": 13004.766667, "activity_lines": {"activity_5": 13985.2, "activity_10": 13863.963636, "activity_20": 13691.019048, "activity_30": 13456.987097}, "trend_signal": 1, "fair_value": 11790.814103, "relative_strength": 4.744691, "rate_of_change": 0.7572098984986829, "market_dynamics": 0.4443, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14472.0, "high": 14665.0, "low": 14308.984375, "close": 14321.0, "volume": 79}, "trend_line": 13115.2, "activity_lines": {"activity_5": 14146.6, "activity_10": 13956.436364, "activity_20": 13769.428571, "activity_30": 13541.905376}, "trend_signal": 1, "fair_value": 11808.820513, "relative_strength": 3.341807, "rate_of_change": 0.8491758124367496, "market_dynamics": 0.528055, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14395.633789, "high": 14479.0, "low": 14321.0, "close": 14479.0, "volume": 39}, "trend_line": 13235.2, "activity_lines": {"activity_5": 14309.466667, "activity_10": 14065.763636, "activity_20": 13858.238095, "activity_30": 13629.892473}, "trend_signal": 1, "fair_value": 11826.615385, "relative_strength": 5.600509, "rate_of_change": 0.9149688910577041, "market_dynamics": 0.592907, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14471.0, "high": 14471.0, "low": 14326.0, "close": 14339.0, "volume": 4}, "trend_line": 13335.766667, "activity_lines": {"activity_5": 14362.0, "activity_10": 14137.436364, "activity_20": 13925.795238, "activity_30": 13701.105376}, "trend_signal": 1, "fair_value": 11843.032051, "relative_strength": 4.971331, "rate_of_change": 0.7598424428795874, "market_dynamics": 0.618651, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14384.0, "high": 14536.0, "low": 14283.0, "close": 14337.0, "volume": 76}, "trend_line": 13429.166667, "activity_lines": {"activity_5": 14376.133333, "activity_10": 14202.327273, "activity_20": 13986.738095, "activity_30": 13765.701075}, "trend_signal": 1, "fair_value": 11859.025641, "relative_strength": 5.179864, "rate_of_change": 0.7003721820592622, "market_dynamics": 0.380353, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14201.0, "high": 14230.0, "low": 13883.0, "close": 13883.0, "volume": 7}, "trend_line": 13487.333333, "activity_lines": {"activity_5": 14203.933333, "activity_10": 14175.127273, "activity_20": 13996.580952, "activity_30": 13794.980645}, "trend_signal": 1, "fair_value": 11872.788462, "relative_strength": 2.978767, "rate_of_change": 0.43313682406620313, "market_dynamics": 0.026507, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13935.0, "high": 14164.0, "low": 13935.0, "close": 14016.0, "volume": 10}, "trend_line": 13549.966667, "activity_lines": {"activity_5": 14118.666667, "activity_10": 14168.163636, "activity_20": 14014.957143, "activity_30": 13829.088172}, "trend_signal": 1, "fair_value": 11885.660256, "relative_strength": 2.695074, "rate_of_change": 0.46438634275281543, "market_dynamics": -0.345459, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14032.0, "high": 14108.0, "low": 13969.0, "close": 13969.0, "volume": 25}, "trend_line": 13605.066667, "activity_lines": {"activity_5": 14038.066667, "activity_10": 14144.236364, "activity_20": 14024.438095, "activity_30": 13856.122581}, "trend_signal": 1, "fair_value": 11898.198718, "relative_strength": 3.169483, "rate_of_change": 0.40664306676259765, "market_dynamics": -0.647027, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14116.0, "high": 14212.0, "low": 13979.0, "close": 14132.0, "volume": 9}, "trend_line": 13655.466667, "activity_lines": {"activity_5": 14045.8, "activity_10": 14141.854545, "activity_20": 14045.490476, "activity_30": 13890.11828}, "trend_signal": 1, "fair_value": 11911.269231, "relative_strength": 3.7288, "rate_of_change": 0.3704502244171286, "market_dynamics": -0.884496, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14118.0, "high": 14367.0, "low": 14024.0, "close": 14367.0, "volume": 395}, "trend_line": 13699.333333, "activity_lines": {"activity_5": 14145.666667, "activity_10": 14175.672727, "activity_20": 14085.42381, "activity_30": 13936.023656}, "trend_signal": 1, "fair_value": 11926.570513, "relative_strength": 4.700797, "rate_of_change": 0.3212388640368382, "market_dynamics": -0.626048, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14320.0, "high": 14320.0, "low": 13898.0, "close": 13865.0, "volume": 1479}, "trend_line": 13722.066667, "activity_lines": {"activity_5": 14076.2, "activity_10": 14108.127273, "activity_20": 14074.02381, "activity_30": 13946.711828}, "trend_signal": 1, "fair_value": 11936.557692, "relative_strength": 2.146672, "rate_of_change": 0.16594481970328337, "market_dynamics": -0.570275, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14039.0, "high": 14039.0, "low": 13798.0, "close": 14005.0, "volume": 17}, "trend_line": 13744.066667, "activity_lines": {"activity_5": 14054.6, "activity_10": 14077.981818, "activity_20": 14075.3, "activity_30": 13964.965591}, "trend_signal": 1, "fair_value": 11948.141026, "relative_strength": 1.465485, "rate_of_change": 0.1603257040931559, "market_dynamics": -0.569942, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13940.0, "high": 14188.0, "low": 13523.655273, "close": 13503.0, "volume": 132}, "trend_line": 13766.966667, "activity_lines": {"activity_5": 13866.4, "activity_10": 13962.309091, "activity_20": 14027.161905, "activity_30": 13949.412903}, "trend_signal": 1, "fair_value": 11955.564103, "relative_strength": -0.891804, "rate_of_change": 0.16661735245351497, "market_dynamics": -0.712924, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13350.0, "high": 13644.0, "low": 13332.0, "close": 13594.0, "volume": 313}, "trend_line": 13787.1, "activity_lines": {"activity_5": 13739.6, "activity_10": 13880.927273, "activity_20": 13989.142857, "activity_30": 13938.253763}, "trend_signal": 0, "fair_value": 11962.602564, "relative_strength": -0.233284, "rate_of_change": 0.14624378403021934, "market_dynamics": -1.06718, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13578.0, "high": 13909.0, "low": 13578.0, "close": 13887.0, "volume": 0}, "trend_line": 13827.133333, "activity_lines": {"activity_5": 13746.333333, "activity_10": 13866.363636, "activity_20": 13980.895238, "activity_30": 13944.698925}, "trend_signal": 0, "fair_value": 11971.775641, "relative_strength": 0.052448, "rate_of_change": 0.29036804694242735, "market_dynamics": -1.222304, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13985.203125, "high": 14053.0, "low": 13973.0, "close": 14053.0, "volume": 16}, "trend_line": 13861.733333, "activity_lines": {"activity_5": 13840.4, "activity_10": 13890.163636, "activity_20": 13988.1, "activity_30": 13959.270968}, "trend_signal": 0, "fair_value": 11980.807692, "relative_strength": 0.920347, "rate_of_change": 0.25023263439156684, "market_dynamics": -1.229483, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13990.0, "high": 14218.0, "low": 13990.0, "close": 14204.0, "volume": 370}, "trend_line": 13898.933333, "activity_lines": {"activity_5": 13972.266667, "activity_10": 13938.327273, "activity_20": 14007.842857, "activity_30": 13981.352688}, "trend_signal": 1, "fair_value": 11990.608974, "relative_strength": 1.266727, "rate_of_change": 0.2683647066809486, "market_dynamics": -1.041346, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14216.0, "high": 14216.0, "low": 13620.0, "close": 13620.0, "volume": 18}, "trend_line": 13914.966667, "activity_lines": {"activity_5": 13896.2, "activity_10": 13876.890909, "activity_20": 13968.866667, "activity_30": 13963.356989}, "trend_signal": 0, "fair_value": 11997.762821, "relative_strength": -0.69968, "rate_of_change": 0.11535657892488821, "market_dynamics": -1.080627, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13800.0, "high": 14096.0, "low": 13696.0, "close": 14096.0, "volume": 11}, "trend_line": 13938.266667, "activity_lines": {"activity_5": 13971.0, "activity_10": 13908.345455, "activity_20": 13974.766667, "activity_30": 13975.036559}, "trend_signal": 0, "fair_value": 12008.429487, "relative_strength": 1.432784, "rate_of_change": 0.16744560412966222, "market_dynamics": -0.946184, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14037.0, "high": 14411.0, "low": 14037.0, "close": 14194.0, "volume": 222}, "trend_line": 13957.166667, "activity_lines": {"activity_5": 14045.0, "activity_10": 13958.272727, "activity_20": 13988.461905, "activity_30": 13991.535484}, "trend_signal": 1, "fair_value": 12019.884615, "relative_strength": 2.427291, "rate_of_change": 0.1355979222635118, "market_dynamics": -0.706215, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14216.0, "high": 14620.0, "low": 14216.0, "close": 14620.0, "volume": 0}, "trend_line": 13986.933333, "activity_lines": {"activity_5": 14240.533333, "activity_10": 14088.8, "activity_20": 14040.909524, "activity_30": 14034.298925}, "trend_signal": 1, "fair_value": 12037.730769, "relative_strength": 4.092811, "rate_of_change": 0.21327155224405941, "market_dynamics": -0.452481, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14386.0, "high": 14386.0, "low": 14334.0, "close": 14375.0, "volume": 12}, "trend_line": 14010.5, "activity_lines": {"activity_5": 14316.6, "activity_10": 14161.054545, "activity_20": 14069.557143, "activity_30": 14059.335484}, "trend_signal": 1, "fair_value": 12054.615385, "relative_strength": 2.620283, "rate_of_change": 0.16849059360565655, "market_dynamics": -0.048262, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14418.0, "high": 14531.0, "low": 14379.120117, "close": 14484.0, "volume": 18}, "trend_line": 14033.033333, "activity_lines": {"activity_5": 14417.6, "activity_10": 14246.4, "activity_20": 14108.328571, "activity_30": 14089.883871}, "trend_signal": 1, "fair_value": 12070.666667, "relative_strength": 3.465143, "rate_of_change": 0.16083175475535777, "market_dynamics": 0.215768, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14546.0, "high": 14648.0, "low": 14446.0, "close": 14559.0, "volume": 8}, "trend_line": 14052.133333, "activity_lines": {"activity_5": 14486.0, "activity_10": 14327.545455, "activity_20": 14154.219048, "activity_30": 14123.817204}, "trend_signal": 1, "fair_value": 12086.070513, "relative_strength": 2.403636, "rate_of_change": 0.13610742272723686, "market_dynamics": 0.339879, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14480.0, "high": 14480.0, "low": 14285.0, "close": 14337.0, "volume": 17}, "trend_line": 14069.633333, "activity_lines": {"activity_5": 14449.533333, "activity_10": 14350.781818, "activity_20": 14177.919048, "activity_30": 14142.195699}, "trend_signal": 1, "fair_value": 12099.730769, "relative_strength": 1.89738, "rate_of_change": 0.12453625072645046, "market_dynamics": 0.31621, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14378.0, "high": 14452.0, "low": 14223.0, "close": 14298.0, "volume": 351}, "trend_line": 14090.7, "activity_lines": {"activity_5": 14390.533333, "activity_10": 14358.745455, "activity_20": 14197.904762, "activity_30": 14156.929032}, "trend_signal": 1, "fair_value": 12110.75641, "relative_strength": 2.253853, "rate_of_change": 0.1497314571133107, "market_dynamics": 0.432999, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14355.268555, "high": 14538.0, "low": 14207.0, "close": 14207.0, "volume": 668}, "trend_line": 14112.5, "activity_lines": {"activity_5": 14322.666667, "activity_10": 14345.709091, "activity_20": 14207.247619, "activity_30": 14164.432258}, "trend_signal": 1, "fair_value": 12119.794872, "relative_strength": 2.699419, "rate_of_change": 0.1547119731454028, "market_dynamics": 0.53585, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14396.0, "high": 14403.475586, "low": 14052.0, "close": 14199.0, "volume": 146}, "trend_line": 14135.0, "activity_lines": {"activity_5": 14263.333333, "activity_10": 14331.163636, "activity_20": 14214.919048, "activity_30": 14170.012903}, "trend_signal": 1, "fair_value": 12129.698718, "relative_strength": 2.588511, "rate_of_change": 0.15943312666076173, "market_dynamics": 0.487234, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14140.0, "high": 14180.0, "low": 13910.0, "close": 14180.0, "volume": 2019}, "trend_line": 14148.566667, "activity_lines": {"activity_5": 14216.666667, "activity_10": 14302.636364, "activity_20": 14219.685714, "activity_30": 14172.916129}, "trend_signal": 1, "fair_value": 12142.858974, "relative_strength": -0.117008, "rate_of_change": 0.0959792500884269, "market_dynamics": 0.504501, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14262.160156, "high": 14271.0, "low": 14126.0, "close": 14271.0, "volume": 11}, "trend_line": 14163.866667, "activity_lines": {"activity_5": 14225.6, "activity_10": 14289.127273, "activity_20": 14232.890476, "activity_30": 14180.815054}, "trend_signal": 1, "fair_value": 12155.935897, "relative_strength": 0.121599, "rate_of_change": 0.10813816240260354, "market_dynamics": 0.282592, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14337.0, "high": 14643.0, "low": 14337.0, "close": 14643.0, "volume": 136}, "trend_line": 14167.9, "activity_lines": {"activity_5": 14362.933333, "activity_10": 14341.854545, "activity_20": 14281.980952, "activity_30": 14211.726882}, "trend_signal": 1, "fair_value": 12168.487179, "relative_strength": 2.362952, "rate_of_change": 0.028476214121646266, "market_dynamics": 0.1967, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14618.421875, "high": 14618.421875, "low": 14382.0, "close": 14388.0, "volume": 79}, "trend_line": 14170.133333, "activity_lines": {"activity_5": 14392.266667, "activity_10": 14347.8, "activity_20": 14303.080952, "activity_30": 14225.926882}, "trend_signal": 1, "fair_value": 12180.833333, "relative_strength": 0.668736, "rate_of_change": 0.01576333119234417, "market_dynamics": 0.217711, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14368.0, "high": 14368.0, "low": 13876.0, "close": 13981.0, "volume": 10}, "trend_line": 14153.533333, "activity_lines": {"activity_5": 14273.866667, "activity_10": 14279.509091, "activity_20": 14283.595238, "activity_30": 14213.724731}, "trend_signal": 1, "fair_value": 12188.74359, "relative_strength": 0.412239, "rate_of_change": -0.1171478038342913, "market_dynamics": -0.193781, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13969.0, "high": 14007.0, "low": 13969.0, "close": 14007.0, "volume": 0}, "trend_line": 14142.466667, "activity_lines": {"activity_5": 14178.666667, "activity_10": 14225.090909, "activity_20": 14264.309524, "activity_30": 14204.270968}, "trend_signal": 1, "fair_value": 12196.192308, "relative_strength": -0.198053, "rate_of_change": -0.07819012920396394, "market_dynamics": -0.48148, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13966.0, "high": 14102.0, "low": 13966.0, "close": 14027.0, "volume": 606}, "trend_line": 14132.133333, "activity_lines": {"activity_5": 14101.666667, "activity_10": 14184.345455, "activity_20": 14244.961905, "activity_30": 14196.821505}, "trend_signal": 0, "fair_value": 12205.339744, "relative_strength": -1.00035, "rate_of_change": -0.07306599508636362, "market_dynamics": -0.86656, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14289.0, "high": 14418.0, "low": 14281.0, "close": 14281.0, "volume": 537}, "trend_line": 14145.4, "activity_lines": {"activity_5": 14125.6, "activity_10": 14195.418182, "activity_20": 14249.138095, "activity_30": 14206.425806}, "trend_signal": 0, "fair_value": 12218.910256, "relative_strength": 0.461871, "rate_of_change": 0.09387589748407499, "market_dynamics": -1.077862, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14184.0, "high": 14813.0, "low": 14184.0, "close": 14813.0, "volume": 9}, "trend_line": 14171.966667, "activity_lines": {"activity_5": 14351.0, "activity_10": 14303.527273, "activity_20": 14302.895238, "activity_30": 14249.496774}, "trend_signal": 1, "fair_value": 12237.935897, "relative_strength": 1.012439, "rate_of_change": 0.18781135210033625, "market_dynamics": -0.706428, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14907.0, "high": 15173.0, "low": 14907.0, "close": 15106.0, "volume": 0}, "trend_line": 14209.866667, "activity_lines": {"activity_5": 14645.733333, "activity_10": 14453.890909, "activity_20": 14381.657143, "activity_30": 14309.756989}, "trend_signal": 1, "fair_value": 12261.980769, "relative_strength": 2.96164, "rate_of_change": 0.26742936171485165, "market_dynamics": -0.164089, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14783.0, "high": 14992.0, "low": 14644.0, "close": 14934.0, "volume": 31}, "trend_line": 14236.6, "activity_lines": {"activity_5": 14808.133333, "activity_10": 14556.490909, "activity_20": 14436.961905, "activity_30": 14356.475269}, "trend_signal": 1, "fair_value": 12284.455128, "relative_strength": -0.227866, "rate_of_change": 0.18813218748972327, "market_dynamics": 0.319733, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14512.0, "high": 15012.0, "low": 14512.0, "close": 14867.0, "volume": 1007}, "trend_line": 14253.266667, "activity_lines": {"activity_5": 14886.4, "activity_10": 14633.2, "activity_20": 14481.895238, "activity_30": 14397.146237}, "trend_signal": 1, "fair_value": 12305.878205, "relative_strength": -0.948955, "rate_of_change": 0.11706915274714122, "market_dynamics": 0.736745, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14882.0, "high": 15462.0, "low": 14882.0, "close": 15444.0, "volume": 2102}, "trend_line": 14305.9, "activity_lines": {"activity_5": 15101.0, "activity_10": 14803.981818, "activity_20": 14578.57619, "activity_30": 14473.967742}, "trend_signal": 1, "fair_value": 12333.019231, "relative_strength": 2.482439, "rate_of_change": 0.36927207095521164, "market_dynamics": 1.107139, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15446.0, "high": 15600.0, "low": 15270.0, "close": 15330.0, "volume": 2279}, "trend_line": 14350.066667, "activity_lines": {"activity_5": 15200.066667, "activity_10": 14939.472727, "activity_20": 14660.47619, "activity_30": 14540.03871}, "trend_signal": 1, "fair_value": 12360.705128, "relative_strength": 2.582371, "rate_of_change": 0.30873043289831126, "market_dynamics": 1.288884, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15142.0, "high": 15230.0, "low": 14962.0, "close": 14962.0, "volume": 220}, "trend_line": 14398.7, "activity_lines": {"activity_5": 15142.0, "activity_10": 14990.927273, "activity_20": 14702.780952, "activity_30": 14579.51828}, "trend_signal": 1, "fair_value": 12391.166667, "relative_strength": -1.491184, "rate_of_change": 0.33890666941527725, "market_dynamics": 1.235933, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15002.0, "high": 15452.0, "low": 14714.0, "close": 15375.0, "volume": 2485}, "trend_line": 14458.066667, "activity_lines": {"activity_5": 15231.2, "activity_10": 15099.636364, "activity_20": 14782.142857, "activity_30": 14642.505376}, "trend_signal": 1, "fair_value": 12420.5, "relative_strength": 2.756732, "rate_of_change": 0.41230574287955446, "market_dynamics": 1.286059, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15170.0, "high": 15320.480469, "low": 14944.0, "close": 15244.0, "volume": 1779}, "trend_line": 14503.3, "activity_lines": {"activity_5": 15247.333333, "activity_10": 15159.654545, "activity_20": 14845.142857, "activity_30": 14693.210753}, "trend_signal": 1, "fair_value": 12444.019231, "relative_strength": 2.466971, "rate_of_change": 0.31285879393019767, "market_dynamics": 1.09846, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15320.0, "high": 15495.803711, "low": 15176.0, "close": 15228.0, "volume": 1703}, "trend_line": 14542.466667, "activity_lines": {"activity_5": 15233.0, "activity_10": 15194.636364, "activity_20": 14902.3, "activity_30": 14739.965591}, "trend_signal": 1, "fair_value": 12470.583333, "relative_strength": 2.190474, "rate_of_change": 0.2700534843794262, "market_dynamics": 0.949934, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15228.0, "high": 15330.0, "low": 14746.0, "close": 14734.0, "volume": 2178}, "trend_line": 14560.133333, "activity_lines": {"activity_5": 15068.4, "activity_10": 15122.581818, "activity_20": 14907.980952, "activity_30": 14752.322581}, "trend_signal": 1, "fair_value": 12493.102564, "relative_strength": -1.223999, "rate_of_change": 0.12148328343834991, "market_dynamics": 0.928159, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14426.0, "high": 14588.0, "low": 13275.615234, "close": 13445.0, "volume": 1236}, "trend_line": 14554.3, "activity_lines": {"activity_5": 14513.866667, "activity_10": 14817.6, "activity_20": 14788.390476, "activity_30": 14680.378495}, "trend_signal": 0, "fair_value": 12509.634615, "relative_strength": -3.044736, "rate_of_change": -0.04006373339164046, "market_dynamics": 0.355321, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13042.0, "high": 13677.0, "low": 12794.0, "close": 13592.0, "volume": 1058}, "trend_line": 14537.5, "activity_lines": {"activity_5": 14109.466667, "activity_10": 14569.545455, "activity_20": 14686.390476, "activity_30": 14618.294624}, "trend_signal": 0, "fair_value": 12528.205128, "relative_strength": -0.880031, "rate_of_change": -0.1154298042502853, "market_dynamics": -0.190044, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13891.102539, "high": 14084.0, "low": 13891.102539, "close": 14077.0, "volume": 26}, "trend_line": 14533.6, "activity_lines": {"activity_5": 13985.6, "activity_10": 14434.072727, "activity_20": 14633.380952, "activity_30": 14588.584946}, "trend_signal": 0, "fair_value": 12548.057692, "relative_strength": -1.19419, "rate_of_change": -0.026827171109197842, "market_dynamics": -0.724345, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13946.0, "high": 14612.0, "low": 13919.625, "close": 14672.0, "volume": 2654}, "trend_line": 14535.333333, "activity_lines": {"activity_5": 14137.866667, "activity_10": 14421.145455, "activity_20": 14637.961905, "activity_30": 14597.513978}, "trend_signal": 0, "fair_value": 12572.673077, "relative_strength": 1.215586, "rate_of_change": 0.01192638437826918, "market_dynamics": -0.926842, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14625.0, "high": 15182.543945, "low": 14562.0, "close": 15168.0, "volume": 8409}, "trend_line": 14561.766667, "activity_lines": {"activity_5": 14492.533333, "activity_10": 14512.436364, "activity_20": 14689.642857, "activity_30": 14638.331183}, "trend_signal": 0, "fair_value": 12602.839744, "relative_strength": 2.338229, "rate_of_change": 0.1818557125207923, "market_dynamics": -0.643065, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15052.0, "high": 15240.0, "low": 15030.0, "close": 15169.0, "volume": 4675}, "trend_line": 14584.6, "activity_lines": {"activity_5": 14818.6, "activity_10": 14606.854545, "activity_20": 14737.704762, "activity_30": 14677.507527}, "trend_signal": 1, "fair_value": 12632.782051, "relative_strength": 2.783879, "rate_of_change": 0.1568033159860032, "market_dynamics": -0.289569, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15556.0, "high": 15600.0, "low": 15514.0, "close": 15571.0, "volume": 369}, "trend_line": 14618.333333, "activity_lines": {"activity_5": 15163.733333, "activity_10": 14770.6, "activity_20": 14818.395238, "activity_30": 14741.146237}, "trend_signal": 1, "fair_value": 12666.282051, "relative_strength": 3.824202, "rate_of_change": 0.23129419387573283, "market_dynamics": 0.014994, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15500.0, "high": 15698.904297, "low": 15288.0, "close": 15323.0, "volume": 2936}, "trend_line": 14651.2, "activity_lines": {"activity_5": 15294.266667, "activity_10": 14885.690909, "activity_20": 14868.019048, "activity_30": 14786.608602}, "trend_signal": 1, "fair_value": 12695.705128, "relative_strength": 1.760046, "rate_of_change": 0.22483183445958047, "market_dynamics": 0.114649, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15632.0, "high": 15638.0, "low": 15472.0, "close": 15414.0, "volume": 456}, "trend_line": 14688.4, "activity_lines": {"activity_5": 15372.066667, "activity_10": 15015.890909, "activity_20": 14920.138095, "activity_30": 14835.821505}, "trend_signal": 1, "fair_value": 12726.365385, "relative_strength": 1.701982, "rate_of_change": 0.25390411706890154, "market_dynamics": 0.075143, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15270.0, "high": 15646.0, "low": 15270.0, "close": 15629.0, "volume": 1280}, "trend_line": 14735.8, "activity_lines": {"activity_5": 15472.066667, "activity_10": 15181.8, "activity_20": 14987.338095, "activity_30": 14896.505376}, "trend_signal": 1, "fair_value": 12760.852564, "relative_strength": 2.32257, "rate_of_change": 0.3227036300754312, "market_dynamics": 0.135418, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15613.333984, "high": 15748.0, "low": 15524.175781, "close": 15477.0, "volume": 414}, "trend_line": 14778.4, "activity_lines": {"activity_5": 15490.666667, "activity_10": 15303.8, "activity_20": 15036.17619, "activity_30": 14944.324731}, "trend_signal": 1, "fair_value": 12798.070513, "relative_strength": 1.13184, "rate_of_change": 0.28909187149662974, "market_dynamics": 0.173958, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15600.220703, "high": 15600.220703, "low": 15255.0, "close": 15255.0, "volume": 67}, "trend_line": 14814.233333, "activity_lines": {"activity_5": 15414.733333, "activity_10": 15348.490909, "activity_20": 15062.104762, "activity_30": 14975.073118}, "trend_signal": 1, "fair_value": 12833.278846, "relative_strength": 0.502001, "rate_of_change": 0.24247099144698, "market_dynamics": 0.168715, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15187.77832, "high": 15556.0, "low": 15182.0, "close": 15749.0, "volume": 1328}, "trend_line": 14863.5, "activity_lines": {"activity_5": 15524.533333, "activity_10": 15452.763636, "activity_20": 15133.552381, "activity_30": 15035.380645}, "trend_signal": 1, "fair_value": 12872.625, "relative_strength": 3.380543, "rate_of_change": 0.33256305535740455, "market_dynamics": 0.322247, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15620.0, "high": 15749.990234, "low": 15598.0, "close": 15635.0, "volume": 251}, "trend_line": 14896.566667, "activity_lines": {"activity_5": 15567.933333, "activity_10": 15505.909091, "activity_20": 15189.942857, "activity_30": 15085.154839}, "trend_signal": 1, "fair_value": 12909.490385, "relative_strength": 2.296797, "rate_of_change": 0.22246891378207784, "market_dynamics": 0.367664, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15696.0, "high": 16104.0, "low": 15696.0, "close": 16002.0, "volume": 1714}, "trend_line": 14950.366667, "activity_lines": {"activity_5": 15718.933333, "activity_10": 15608.272727, "activity_20": 15280.37619, "activity_30": 15156.473118}, "trend_signal": 1, "fair_value": 12948.365385, "relative_strength": 3.257905, "rate_of_change": 0.36115704512760594, "market_dynamics": 0.588709, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15864.0, "high": 16192.0, "low": 15838.0, "close": 16192.0, "volume": 157}, "trend_line": 15024.066667, "activity_lines": {"activity_5": 15908.4, "activity_10": 15730.018182, "activity_20": 15385.704762, "activity_30": 15236.578495}, "trend_signal": 1, "fair_value": 12985.301282, "relative_strength": 3.775449, "rate_of_change": 0.49296449807266063, "market_dynamics": 0.833899, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16233.0, "high": 16497.0, "low": 16072.0, "close": 16497.0, "volume": 0}, "trend_line": 15107.066667, "activity_lines": {"activity_5": 16151.866667, "activity_10": 15888.618182, "activity_20": 15514.22381, "activity_30": 15331.606452}, "trend_signal": 1, "fair_value": 13022.230769, "relative_strength": 4.10721, "rate_of_change": 0.5524469628606448, "market_dynamics": 0.992639, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16306.0, "high": 16346.0, "low": 15796.0, "close": 15762.0, "volume": 114}, "trend_line": 15164.9, "activity_lines": {"activity_5": 16067.533333, "activity_10": 15896.745455, "activity_20": 15567.4, "activity_30": 15373.860215}, "trend_signal": 1, "fair_value": 13054.935897, "relative_strength": -0.059505, "rate_of_change": 0.3828230474836793, "market_dynamics": 0.942559, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15872.0, "high": 16168.0, "low": 15872.0, "close": 16168.0, "volume": 669}, "trend_line": 15227.8, "activity_lines": {"activity_5": 16117.666667, "activity_10": 15970.709091, "activity_20": 15656.77619, "activity_30": 15438.576344}, "trend_signal": 1, "fair_value": 13089.192308, "relative_strength": 2.081484, "rate_of_change": 0.41477358901146494, "market_dynamics": 0.89761, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16004.0, "high": 16252.0, "low": 15967.261719, "close": 16190.0, "volume": 1249}, "trend_line": 15273.7, "activity_lines": {"activity_5": 16139.6, "activity_10": 16034.963636, "activity_20": 15743.771429, "activity_30": 15500.653763}, "trend_signal": 1, "fair_value": 13124.153846, "relative_strength": 1.624154, "rate_of_change": 0.3014223985080015, "market_dynamics": 0.904566, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16137.0, "high": 16400.0, "low": 16137.0, "close": 16390.0, "volume": 29}, "trend_line": 15316.5, "activity_lines": {"activity_5": 16215.666667, "activity_10": 16125.381818, "activity_20": 15842.880952, "activity_30": 15572.673118}, "trend_signal": 1, "fair_value": 13163.564103, "relative_strength": 0.786549, "rate_of_change": 0.28022024787706495, "market_dynamics": 0.825953, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16049.0, "high": 16049.0, "low": 15878.0, "close": 15961.0, "volume": 1289}, "trend_line": 15350.733333, "activity_lines": {"activity_5": 16135.533333, "activity_10": 16121.2, "activity_20": 15887.109524, "activity_30": 15614.253763}, "trend_signal": 1, "fair_value": 13200.25, "relative_strength": -0.464541, "rate_of_change": 0.22350623837038572, "market_dynamics": 0.854802, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16008.0, "high": 16008.0, "low": 15874.0, "close": 15998.0, "volume": 79}, "trend_line": 15388.433333, "activity_lines": {"activity_5": 16103.466667, "activity_10": 16110.909091, "activity_20": 15923.580952, "activity_30": 15656.012903}, "trend_signal": 1, "fair_value": 13236.288462, "relative_strength": -0.539843, "rate_of_change": 0.24559087297123283, "market_dynamics": 0.614401, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16154.0, "high": 16198.0, "low": 16078.0, "close": 16198.0, "volume": 648}, "trend_line": 15413.566667, "activity_lines": {"activity_5": 16122.333333, "activity_10": 16132.454545, "activity_20": 15969.952381, "activity_30": 15708.243011}, "trend_signal": 1, "fair_value": 13276.025641, "relative_strength": -0.15619, "rate_of_change": 0.16332613890005723, "market_dynamics": 0.382181, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16282.939453, "high": 16282.939453, "low": 16116.0, "close": 16183.0, "volume": 140}, "trend_line": 15442.0, "activity_lines": {"activity_5": 16134.2, "activity_10": 16141.036364, "activity_20": 16007.628571, "activity_30": 15757.883871}, "trend_signal": 1, "fair_value": 13318.227564, "relative_strength": 0.437703, "rate_of_change": 0.1844695235975188, "market_dynamics": 0.121177, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16134.0, "high": 16266.661133, "low": 16033.0, "close": 16143.0, "volume": 34}, "trend_line": 15481.366667, "activity_lines": {"activity_5": 16133.2, "activity_10": 16139.054545, "activity_20": 16036.661905, "activity_30": 15803.109677}, "trend_signal": 1, "fair_value": 13360.048077, "relative_strength": -0.525266, "rate_of_change": 0.2549324375080963, "market_dynamics": -0.076345, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16186.0, "high": 16666.0, "low": 16186.0, "close": 16666.0, "volume": 32}, "trend_line": 15524.4, "activity_lines": {"activity_5": 16323.0, "activity_10": 16233.054545, "activity_20": 16110.866667, "activity_30": 15879.537634}, "trend_signal": 1, "fair_value": 13404.858974, "relative_strength": 0.441111, "rate_of_change": 0.27796856650730345, "market_dynamics": -0.000401, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16624.0, "high": 16705.882813, "low": 16468.0, "close": 16468.0, "volume": 359}, "trend_line": 15565.2, "activity_lines": {"activity_5": 16399.8, "activity_10": 16287.981818, "activity_20": 16161.0, "activity_30": 15940.415054}, "trend_signal": 1, "fair_value": 13448.349359, "relative_strength": -0.071683, "rate_of_change": 0.26281208935611744, "market_dynamics": -0.020789, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16531.0, "high": 16617.636719, "low": 16436.0, "close": 16516.0, "volume": 63}, "trend_line": 15608.133333, "activity_lines": {"activity_5": 16461.266667, "activity_10": 16338.8, "activity_20": 16210.252381, "activity_30": 16001.756989}, "trend_signal": 1, "fair_value": 13490.801282, "relative_strength": 0.974281, "rate_of_change": 0.2758289838871266, "market_dynamics": -0.005891, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16681.0, "high": 19534.630859, "low": 16681.0, "close": 19534.630859, "volume": 0}, "trend_line": 15768.154362, "activity_lines": {"activity_5": 17507.74362, "activity_10": 16932.132883, "activity_20": 16541.745796, "activity_30": 16255.07941}, "trend_signal": 1, "fair_value": 13550.40148, "relative_strength": 15.461602, "rate_of_change": 1.0252412994298936, "market_dynamics": 0.408159, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17134.0, "high": 17134.0, "low": 16898.0, "close": 16859.0, "volume": 71}, "trend_line": 15881.954362, "activity_lines": {"activity_5": 17438.901562, "activity_10": 16978.175959, "activity_20": 16599.818982, "activity_30": 16325.456548}, "trend_signal": 1, "fair_value": 13590.952762, "relative_strength": -1.073546, "rate_of_change": 0.7217078003387007, "market_dynamics": 0.380694, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16807.0, "high": 16807.0, "low": 16349.0, "close": 16349.0, "volume": 34}, "trend_line": 15973.854362, "activity_lines": {"activity_5": 17152.326172, "activity_10": 16922.964489, "activity_20": 16602.739788, "activity_30": 16355.588525}, "trend_signal": 1, "fair_value": 13623.773275, "relative_strength": -3.64686, "rate_of_change": 0.5786441511246526, "market_dynamics": 0.293866, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16606.0, "high": 16973.0, "low": 16392.041016, "close": 16532.0, "volume": 102}, "trend_line": 16055.687695, "activity_lines": {"activity_5": 16947.884115, "activity_10": 16893.9712, "activity_20": 16617.879641, "activity_30": 16391.597921}, "trend_signal": 1, "fair_value": 13658.90148, "relative_strength": -2.666985, "rate_of_change": 0.5122954745015879, "market_dynamics": 0.209916, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16462.0, "high": 16462.0, "low": 15946.0, "close": 16020.0, "volume": 71}, "trend_line": 16100.621029, "activity_lines": {"activity_5": 16568.508724, "activity_10": 16762.177912, "activity_20": 16580.529018, "activity_30": 16389.295489}, "trend_signal": 1, "fair_value": 13690.177121, "relative_strength": -4.073405, "rate_of_change": 0.2798592925670343, "market_dynamics": -0.357515, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16171.93457, "high": 16557.0, "low": 16171.93457, "close": 16557.0, "volume": 32}, "trend_line": 16146.921029, "activity_lines": {"activity_5": 16401.2, "activity_10": 16731.257351, "activity_20": 16592.487919, "activity_30": 16418.739293}, "trend_signal": 1, "fair_value": 13725.080967, "relative_strength": -2.681898, "rate_of_change": 0.28756654738102944, "market_dynamics": -0.561382, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16548.0, "high": 16712.0, "low": 16532.0, "close": 16712.0, "volume": 113}, "trend_line": 16198.354362, "activity_lines": {"activity_5": 16484.066667, "activity_10": 16721.718608, "activity_20": 16616.565867, "activity_30": 16455.196001}, "trend_signal": 1, "fair_value": 13761.613018, "relative_strength": -1.190713, "rate_of_change": 0.31853337802065285, "market_dynamics": -0.588759, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16733.0, "high": 16927.0, "low": 16640.0, "close": 16927.0, "volume": 18}, "trend_line": 16243.554362, "activity_lines": {"activity_5": 16648.4, "activity_10": 16740.92532, "activity_20": 16658.643815, "activity_30": 16502.205397}, "trend_signal": 1, "fair_value": 13801.273275, "relative_strength": 0.2442, "rate_of_change": 0.2790406913558836, "market_dynamics": -0.595982, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17068.0, "high": 17068.0, "low": 16849.714844, "close": 16979.0, "volume": 458}, "trend_line": 16298.754362, "activity_lines": {"activity_5": 16791.533333, "activity_10": 16764.841122, "activity_20": 16703.626525, "activity_30": 16549.653503}, "trend_signal": 1, "fair_value": 13840.606608, "relative_strength": -1.956552, "rate_of_change": 0.3398271016910757, "market_dynamics": -0.350239, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16995.386719, "high": 16995.386719, "low": 16914.0, "close": 16934.0, "volume": 32}, "trend_line": 16349.421029, "activity_lines": {"activity_5": 16889.866667, "activity_10": 16771.284197, "activity_20": 16738.528283, "activity_30": 16590.637093}, "trend_signal": 1, "fair_value": 13878.792506, "relative_strength": -1.948544, "rate_of_change": 0.3108622037898009, "market_dynamics": -0.263588, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16933.0, "high": 17040.0, "low": 16933.0, "close": 16983.0, "volume": 0}, "trend_line": 16394.554362, "activity_lines": {"activity_5": 16943.6, "activity_10": 16779.036364, "activity_20": 16774.449089, "activity_30": 16631.513155}, "trend_signal": 1, "fair_value": 13914.927121, "relative_strength": -2.46042, "rate_of_change": 0.2760546255426656, "market_dynamics": -0.257305, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17088.904297, "high": 17592.779297, "low": 17088.904297, "close": 17496.0, "volume": 1673}, "trend_line": 16461.854362, "activity_lines": {"activity_5": 17139.933333, "activity_10": 16926.454545, "activity_20": 16855.450846, "activity_30": 16702.574164}, "trend_signal": 1, "fair_value": 13951.978403, "relative_strength": -1.232491, "rate_of_change": 0.41050216135176015, "market_dynamics": -0.040787, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17522.0, "high": 17638.0, "low": 17470.0, "close": 17652.0, "volume": 684}, "trend_line": 16541.754362, "activity_lines": {"activity_5": 17336.0, "activity_10": 17090.654545, "activity_20": 16946.04308, "activity_30": 16779.357754}, "trend_signal": 1, "fair_value": 13990.638659, "relative_strength": -1.411152, "rate_of_change": 0.48536451752628784, "market_dynamics": 0.050543, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17428.923828, "high": 17563.378906, "low": 17326.0, "close": 17398.0, "volume": 14}, "trend_line": 16596.721029, "activity_lines": {"activity_5": 17399.066667, "activity_10": 17184.981818, "activity_20": 17004.392457, "activity_30": 16834.599408}, "trend_signal": 1, "fair_value": 14026.696352, "relative_strength": -1.883108, "rate_of_change": 0.33229043181943846, "market_dynamics": 0.129458, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17422.0, "high": 17693.732422, "low": 17384.0, "close": 17546.0, "volume": 140}, "trend_line": 16660.421029, "activity_lines": {"activity_5": 17483.533333, "activity_10": 17290.472727, "activity_20": 17070.170405, "activity_30": 16895.843212}, "trend_signal": 1, "fair_value": 14059.90789, "relative_strength": -1.817833, "rate_of_change": 0.383810753272864, "market_dynamics": 0.21362, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17690.0, "high": 17768.0, "low": 17552.699219, "close": 17905.0, "volume": 121}, "trend_line": 16723.854362, "activity_lines": {"activity_5": 17646.866667, "activity_10": 17433.490909, "activity_20": 17163.719782, "activity_30": 16976.13863}, "trend_signal": 1, "fair_value": 14097.837377, "relative_strength": -1.241941, "rate_of_change": 0.3807426768482131, "market_dynamics": 0.398678, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18122.0, "high": 18300.0, "low": 18120.210938, "close": 18141.0, "volume": 1915}, "trend_line": 16788.821029, "activity_lines": {"activity_5": 17827.4, "activity_10": 17594.909091, "activity_20": 17271.54535, "activity_30": 17067.567381}, "trend_signal": 1, "fair_value": 14135.568147, "relative_strength": -0.638996, "rate_of_change": 0.38846706981387075, "market_dynamics": 0.70595, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17992.0, "high": 18368.0, "low": 17926.0, "close": 18333.0, "volume": 1765}, "trend_line": 16850.021029, "activity_lines": {"activity_5": 18028.933333, "activity_10": 17765.254545, "activity_20": 17388.142346, "activity_30": 17167.19183}, "trend_signal": 1, "fair_value": 14175.927121, "relative_strength": -1.787797, "rate_of_change": 0.3645282768473589, "market_dynamics": 1.148353, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18208.0, "high": 18756.0, "low": 18208.0, "close": 18756.0, "volume": 1296}, "trend_line": 16949.821029, "activity_lines": {"activity_5": 18326.066667, "activity_10": 17986.945455, "activity_20": 17537.086961, "activity_30": 17290.158216}, "trend_signal": 1, "fair_value": 14217.074557, "relative_strength": -1.604263, "rate_of_change": 0.5922841272912175, "market_dynamics": 1.58307, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18257.0, "high": 18257.0, "low": 17369.0, "close": 17369.0, "volume": 48}, "trend_line": 16989.854362, "activity_lines": {"activity_5": 18070.333333, "activity_10": 17924.145455, "activity_20": 17543.041099, "activity_30": 17317.20202}, "trend_signal": 1, "fair_value": 14251.4143, "relative_strength": -3.248354, "rate_of_change": 0.23618734930301077, "market_dynamics": 1.285964, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16676.0, "high": 17510.882813, "low": 16607.011719, "close": 16804.0, "volume": 2520}, "trend_line": 17010.321029, "activity_lines": {"activity_5": 17638.066667, "activity_10": 17750.709091, "activity_20": 17491.12381, "activity_30": 17305.211416}, "trend_signal": 1, "fair_value": 14285.279685, "relative_strength": -6.047526, "rate_of_change": 0.12046405203906244, "market_dynamics": 0.828347, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16852.0, "high": 17167.365234, "low": 16118.0, "close": 16082.0, "volume": 1309}, "trend_line": 17000.054362, "activity_lines": {"activity_5": 17038.533333, "activity_10": 17449.254545, "activity_20": 17383.447619, "activity_30": 17245.319737}, "trend_signal": 1, "fair_value": 14314.613018, "relative_strength": -6.832108, "rate_of_change": -0.06035551582181648, "market_dynamics": 0.1717, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15682.0, "high": 16610.0, "low": 15662.243164, "close": 16073.0, "volume": 2208}, "trend_line": 17003.787695, "activity_lines": {"activity_5": 16573.266667, "activity_10": 17171.872727, "activity_20": 17278.614286, "activity_30": 17185.509778}, "trend_signal": 0, "fair_value": 14339.971993, "relative_strength": -7.251688, "rate_of_change": 0.02196071212775178, "market_dynamics": -0.455445, "expectation": {"probability": 77.6632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16024.0, "high": 16938.083984, "low": 16024.0, "close": 16779.0, "volume": 64}, "trend_line": 17029.821029, "activity_lines": {"activity_5": 16494.0, "activity_10": 17051.563636, "activity_20": 17242.333333, "activity_30": 17171.007346}, "trend_signal": 0, "fair_value": 14372.760454, "relative_strength": -7.465107, "rate_of_change": 0.15310314658689195, "market_dynamics": -0.710728, "expectation": {"probability": 68.1058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16894.0, "high": 17908.0, "low": 16742.0, "close": 17908.0, "volume": 734}, "trend_line": 17086.821029, "activity_lines": {"activity_5": 16922.866667, "activity_10": 17147.781818, "activity_20": 17312.4, "activity_30": 17227.664054}, "trend_signal": 0, "fair_value": 14410.042506, "relative_strength": -2.749953, "rate_of_change": 0.3347069819637857, "market_dynamics": -0.758126, "expectation": {"probability": 65.0151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17795.0, "high": 18581.447266, "low": 17795.0, "close": 18645.0, "volume": 771}, "trend_line": 17168.887695, "activity_lines": {"activity_5": 17561.466667, "activity_10": 17371.418182, "activity_20": 17443.666667, "activity_30": 17328.19173}, "trend_signal": 1, "fair_value": 14451.324557, "relative_strength": 0.563357, "rate_of_change": 0.48029218460659073, "market_dynamics": -0.509867, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18367.013672, "high": 18409.0, "low": 18313.0, "close": 18342.0, "volume": 4}, "trend_line": 17242.187695, "activity_lines": {"activity_5": 17976.333333, "activity_10": 17526.509091, "activity_20": 17536.133333, "activity_30": 17403.876394}, "trend_signal": 1, "fair_value": 14490.350198, "relative_strength": 1.652286, "rate_of_change": 0.42693505428045886, "market_dynamics": -0.331839, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18211.0, "high": 18253.0, "low": 17930.0, "close": 18253.0, "volume": 4}, "trend_line": 17295.087695, "activity_lines": {"activity_5": 18210.866667, "activity_10": 17661.763636, "activity_20": 17612.361905, "activity_30": 17469.090092}, "trend_signal": 1, "fair_value": 14529.542506, "relative_strength": 1.311041, "rate_of_change": 0.3068056150168119, "market_dynamics": -0.09107, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17997.771484, "high": 18893.244141, "low": 17996.728516, "close": 18415.0, "volume": 1536}, "trend_line": 17359.987695, "activity_lines": {"activity_5": 18354.066667, "activity_10": 17827.927273, "activity_20": 17697.704762, "activity_30": 17541.342498}, "trend_signal": 1, "fair_value": 14569.382249, "relative_strength": 3.486448, "rate_of_change": 0.37525106055844987, "market_dynamics": 0.072741, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18294.0, "high": 18543.0, "low": 18213.0, "close": 18213.0, "volume": 19}, "trend_line": 17416.554362, "activity_lines": {"activity_5": 18320.866667, "activity_10": 17963.563636, "activity_20": 17756.971429, "activity_30": 17596.37555}, "trend_signal": 1, "fair_value": 14606.446352, "relative_strength": 2.737175, "rate_of_change": 0.3258450869541307, "market_dynamics": 0.027768, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18095.0, "high": 18390.0, "low": 17854.0, "close": 18390.0, "volume": 950}, "trend_line": 17378.4, "activity_lines": {"activity_5": 18326.333333, "activity_10": 18116.036364, "activity_20": 17827.004762, "activity_30": 17659.178495}, "trend_signal": 1, "fair_value": 14646.016864, "relative_strength": 1.051245, "rate_of_change": -0.21906951976243885, "market_dynamics": 0.100132, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18603.0, "high": 18603.0, "low": 18422.0, "close": 18493.0, "volume": 1461}, "trend_line": 17432.866667, "activity_lines": {"activity_5": 18383.133333, "activity_10": 18258.4, "activity_20": 17900.147619, "activity_30": 17731.088172}, "trend_signal": 1, "fair_value": 14685.696352, "relative_strength": 2.151651, "rate_of_change": 0.31341588984024393, "market_dynamics": 0.222154, "expectation": {"probability": 53.4027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79df730-56aa-4dfe-9f5f-570f0dbfd502/", "share_image": "https://sharemaestro.com/terminal/a79df730-56aa-4dfe-9f5f-570f0dbfd502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}